Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-07-20T01:00:00Z
9,187.96
9,192.98
9,175.83
9,177.55
943.389637
17,321
null
false
2020-07-20T02:00:00Z
9,177.59
9,192.7
9,174.35
9,188.72
924.958993
18,258
null
false
2020-07-20T03:00:00Z
9,188.73
9,193.79
9,179.48
9,191.99
989.127288
15,139
null
false
2020-07-20T04:00:00Z
9,191.98
9,192.73
9,173.6
9,180.28
849.996906
13,025
null
false
2020-07-20T05:00:00Z
9,180.28
9,194.31
9,179.85
9,193.86
831.175692
14,495
null
false
2020-07-20T06:00:00Z
9,193.83
9,193.84
9,179.06
9,180.59
1,093.970891
17,668
null
false
2020-07-20T07:00:00Z
9,180.59
9,182.07
9,171.22
9,180.72
1,652.761073
20,874
null
false
2020-07-20T08:00:00Z
9,180.72
9,189.87
9,177.57
9,188.31
1,374.859027
19,593
null
false
2020-07-20T09:00:00Z
9,188.32
9,190
9,181.63
9,184
1,771.820873
25,156
null
false
2020-07-20T10:00:00Z
9,184.01
9,185.34
9,131
9,155.34
2,467.545767
34,127
null
false
2020-07-20T11:00:00Z
9,155.35
9,163.87
9,141.02
9,147.75
1,740.484358
23,760
null
false
2020-07-20T12:00:00Z
9,147.72
9,165.13
9,140.82
9,162.38
1,754.112405
24,181
null
false
2020-07-20T13:00:00Z
9,162.39
9,163.64
9,142.02
9,148.4
1,760.642211
29,038
null
false
2020-07-20T14:00:00Z
9,148.4
9,177.38
9,146.16
9,169.99
1,642.480195
26,201
null
false
2020-07-20T15:00:00Z
9,169.99
9,179.75
9,165
9,173.75
1,442.407509
23,684
null
false
2020-07-20T16:00:00Z
9,173.82
9,175.65
9,160.15
9,175.64
1,392.585839
25,969
null
false
2020-07-20T17:00:00Z
9,175.64
9,203.6
9,175.64
9,192.06
2,015.333257
27,643
null
false
2020-07-20T18:00:00Z
9,192.06
9,198.3
9,172.76
9,180.48
1,588.233692
25,465
null
false
2020-07-20T19:00:00Z
9,180.52
9,185.36
9,146.43
9,158.65
3,092.778593
48,386
null
false
2020-07-20T20:00:00Z
9,158.64
9,185
9,151.44
9,172.08
1,612.774238
25,117
null
false
2020-07-20T21:00:00Z
9,172.07
9,173.56
9,141.19
9,167.48
821.427982
20,558
null
false
2020-07-20T22:00:00Z
9,167.47
9,175
9,151.68
9,164.8
1,087.586123
19,737
null
false
2020-07-20T23:00:00Z
9,164.81
9,178.17
9,155.85
9,160.78
1,024.417246
18,031
null
false
2020-07-21T00:00:00Z
9,160.78
9,174.66
9,152.8
9,170.24
1,163.823776
20,385
null
false
2020-07-21T01:00:00Z
9,170.24
9,195.41
9,169.89
9,178.56
1,324.683109
24,381
null
false
2020-07-21T02:00:00Z
9,178.56
9,185.98
9,169.86
9,178.56
828.279772
16,530
null
false
2020-07-21T03:00:00Z
9,178.55
9,181.61
9,164.36
9,180.83
1,093.893352
21,022
null
false
2020-07-21T04:00:00Z
9,180.71
9,184.22
9,173.34
9,175.06
877.703457
17,894
null
false
2020-07-21T05:00:00Z
9,175.05
9,207
9,174.64
9,189.53
1,440.280917
19,986
null
false
2020-07-21T06:00:00Z
9,189.18
9,202.3
9,176.71
9,197
1,434.356409
25,708
null
false
2020-07-21T07:00:00Z
9,196.87
9,353
9,193.42
9,315.29
9,540.589919
91,403
null
false
2020-07-21T08:00:00Z
9,315.28
9,335.86
9,302.55
9,310.76
4,042.641261
48,440
null
false
2020-07-21T09:00:00Z
9,310.76
9,341.98
9,310.5
9,315.29
3,035.542189
38,288
null
false
2020-07-21T10:00:00Z
9,315.3
9,350
9,313.03
9,347.6
2,639.762805
37,420
null
false
2020-07-21T11:00:00Z
9,347.59
9,350
9,327.08
9,344.63
2,059.820925
28,090
null
false
2020-07-21T12:00:00Z
9,344.64
9,395.91
9,344.58
9,367.57
6,021.214178
51,470
null
false
2020-07-21T13:00:00Z
9,367.57
9,437.73
9,365.1
9,408.98
5,942.03217
62,689
null
false
2020-07-21T14:00:00Z
9,408.99
9,420
9,353.93
9,377.04
3,551.944974
45,340
null
false
2020-07-21T15:00:00Z
9,377.03
9,383.96
9,325
9,338
3,027.640438
39,334
null
false
2020-07-21T16:00:00Z
9,337.99
9,359.32
9,318.35
9,356.38
2,392.362151
38,170
null
false
2020-07-21T17:00:00Z
9,356.38
9,368.94
9,343.06
9,365.26
1,679.271589
23,394
null
false
2020-07-21T18:00:00Z
9,365.26
9,387.94
9,358.13
9,387.14
2,031.465794
22,835
null
false
2020-07-21T19:00:00Z
9,387.13
9,391.83
9,342.62
9,354.35
1,678.892981
26,209
null
false
2020-07-21T20:00:00Z
9,354.35
9,372.33
9,354.34
9,371.5
1,527.078303
21,897
null
false
2020-07-21T21:00:00Z
9,371.5
9,382.9
9,352.27
9,375.88
1,140.348526
28,404
null
false
2020-07-21T22:00:00Z
9,375.87
9,391.25
9,361
9,378.05
958.033768
17,476
null
false
2020-07-21T23:00:00Z
9,378.06
9,390
9,370
9,390
981.919723
16,194
null
false
2020-07-22T00:00:00Z
9,390
9,392.82
9,349.46
9,357.68
1,323.223557
21,455
null
false
2020-07-22T01:00:00Z
9,357.43
9,386.99
9,349.73
9,363.61
1,472.906139
19,227
null
false
2020-07-22T02:00:00Z
9,363.6
9,375.62
9,357.73
9,366.02
1,482.441314
18,046
null
false
2020-07-22T03:00:00Z
9,366.02
9,370
9,354.06
9,359.06
1,270.174563
16,340
null
false
2020-07-22T04:00:00Z
9,359.05
9,367.5
9,344.44
9,345.69
1,066.484198
15,852
null
false
2020-07-22T05:00:00Z
9,345.8
9,357.23
9,327.81
9,342.65
1,683.53059
22,445
null
false
2020-07-22T06:00:00Z
9,342.96
9,350
9,334.34
9,335.52
1,312.271807
19,576
null
false
2020-07-22T07:00:00Z
9,335.51
9,360.81
9,261
9,302
2,808.141025
33,339
null
false
2020-07-22T08:00:00Z
9,302
9,325.13
9,291.22
9,310.56
2,318.935927
29,594
null
false
2020-07-22T09:00:00Z
9,310.56
9,330
9,303.7
9,315.39
1,884.453232
27,852
null
false
2020-07-22T10:00:00Z
9,315.4
9,343.22
9,313.38
9,338
1,542.628016
23,187
null
false
2020-07-22T11:00:00Z
9,338
9,354.58
9,318.64
9,344.68
1,615.337724
23,343
null
false
2020-07-22T12:00:00Z
9,344.69
9,345.14
9,317.39
9,328.99
1,763.470346
24,592
null
false
2020-07-22T13:00:00Z
9,329
9,337.24
9,317.9
9,329.75
1,524.39773
22,022
null
false
2020-07-22T14:00:00Z
9,329.76
9,339.94
9,311.11
9,337.8
1,832.41186
26,820
null
false
2020-07-22T15:00:00Z
9,337.88
9,354
9,330.78
9,338.14
2,045.225713
30,045
null
false
2020-07-22T16:00:00Z
9,338.14
9,346.44
9,325.27
9,328.14
2,065.342
27,667
null
false
2020-07-22T17:00:00Z
9,328.14
9,372
9,328.02
9,364.31
2,264.142432
29,699
null
false
2020-07-22T18:00:00Z
9,364.3
9,379.25
9,354.31
9,366.1
1,625.036196
23,287
null
false
2020-07-22T19:00:00Z
9,366.09
9,385
9,357.4
9,373.88
1,776.942166
23,084
null
false
2020-07-22T20:00:00Z
9,373.88
9,385.44
9,364.98
9,367.71
1,326.96656
18,766
null
false
2020-07-22T21:00:00Z
9,367.71
9,378.22
9,360
9,374.25
1,206.682941
23,069
null
false
2020-07-22T22:00:00Z
9,374.25
9,544
9,368.75
9,500
8,489.099279
99,890
null
false
2020-07-22T23:00:00Z
9,500
9,533
9,498.66
9,518.16
3,114.758792
43,832
null
false
2020-07-23T00:00:00Z
9,518.16
9,533.7
9,500.73
9,506.69
2,604.915379
36,183
null
false
2020-07-23T01:00:00Z
9,506.69
9,519.5
9,492.32
9,517
1,530.801586
25,522
null
false
2020-07-23T02:00:00Z
9,517
9,526.92
9,491.7
9,499.03
1,525.519008
26,663
null
false
2020-07-23T03:00:00Z
9,499.03
9,499.5
9,461
9,491.99
1,994.417173
26,014
null
false
2020-07-23T04:00:00Z
9,492
9,499.35
9,484.83
9,498.83
1,002.034506
15,852
null
false
2020-07-23T05:00:00Z
9,498.83
9,498.93
9,462
9,489.68
1,960.436695
26,485
null
false
2020-07-23T06:00:00Z
9,489.63
9,498.68
9,479.73
9,492
1,414.310451
21,572
null
false
2020-07-23T07:00:00Z
9,492
9,509.97
9,486.63
9,491.67
1,939.600869
25,997
null
false
2020-07-23T08:00:00Z
9,491.66
9,527
9,480
9,516.32
2,084.666816
29,797
null
false
2020-07-23T09:00:00Z
9,516.32
9,516.33
9,487
9,501.41
1,599.221943
23,670
null
false
2020-07-23T10:00:00Z
9,501.44
9,509.01
9,485.97
9,490.98
1,898.718111
25,302
null
false
2020-07-23T11:00:00Z
9,490.97
9,512
9,485
9,507.01
1,504.370183
20,756
null
false
2020-07-23T12:00:00Z
9,507.01
9,512
9,483.78
9,489.33
1,607.802081
23,039
null
false
2020-07-23T13:00:00Z
9,489.34
9,500
9,480
9,498.15
2,061.588583
26,682
null
false
2020-07-23T14:00:00Z
9,498.15
9,585
9,440.33
9,493.85
5,978.562216
79,447
null
false
2020-07-23T15:00:00Z
9,493.85
9,536
9,477
9,524.99
2,364.393905
36,107
null
false
2020-07-23T16:00:00Z
9,525
9,620
9,510.67
9,619.28
5,566.195619
67,237
null
false
2020-07-23T17:00:00Z
9,618.75
9,664
9,585.86
9,609.14
5,201.460671
64,921
null
false
2020-07-23T18:00:00Z
9,609.14
9,617.28
9,564
9,582.2
2,353.288858
32,525
null
false
2020-07-23T19:00:00Z
9,582.2
9,599.46
9,572
9,595.8
1,692.228595
25,473
null
false
2020-07-23T20:00:00Z
9,595.67
9,599.93
9,567.24
9,578.99
1,144.802091
22,053
null
false
2020-07-23T21:00:00Z
9,578.89
9,610
9,570
9,604.94
1,026.556855
22,100
null
false
2020-07-23T22:00:00Z
9,604.94
9,608.01
9,586
9,592.03
936.442129
17,576
null
false
2020-07-23T23:00:00Z
9,592.03
9,607
9,585.44
9,603.27
863.899177
14,398
null
false
2020-07-24T00:00:00Z
9,603.27
9,606.83
9,570
9,583.56
1,182.979192
21,339
null
false
2020-07-24T01:00:00Z
9,583.57
9,592.61
9,552.59
9,571.98
1,156.361592
18,811
null
false
2020-07-24T02:00:00Z
9,571.98
9,583.57
9,554.03
9,569.32
846.870447
15,404
null
false
2020-07-24T03:00:00Z
9,569.32
9,575.43
9,535.75
9,561.55
1,446.424646
20,192
null
false
2020-07-24T04:00:00Z
9,561.59
9,571.04
9,527.31
9,535.27
1,301.932834
20,733
null
false