text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
8.37 8.355 8.4552 8.49 8.52 8.545 8.5401 8.5399 8.54 8.555 8.535 8.555 8.6001 8.59 8.59 8.6243 8.6108 8.645 8.705 8.71 8.68 8.69 8.695 8.74 8.75 8.745 8.74 8.73 8.7225 8.725 8.75 8.815 8.845 8.8308 8.855 8.88 8.885 8.92 8.905 8.915 8.915 8.9099 8.87 8.88 8.845 8.855 8.89 8.865 8.8716 8.91 8.885 8.895 8.915 8.895 8.895 ... | 2022-12-09 |
16.99 16.92 16.91 16.86 16.83 16.8456 16.91 16.98 17.04 17.02 17.07 17.06 17.0666 17.09 17.1 17.065 17.03 16.97 16.97 16.97 16.9216 16.95 16.96 16.96 16.96 16.99 17.01 17.02 17.06 17.13 17.15 17.1134 17.09 17.09 17.095 17.06 17.02 17.025 17.02 17.03 17.07 17.07 17.0612 17.085 17.09 17.1 17.12 17.11 17.105 17.11 17.0836... | 2019-02-28 |
62.22 62.2 62.29 62.39 62.325 62.165 62.14 62.205 62.27 62.25 62.215 62.17 62.33 62.33 62.33 62.31 62.33 62.34 62.36 62.33 62.28 62.38 62.34 62.36 62.38 62.35 62.345 62.41 62.35 62.4 62.36 62.53 62.54 62.55 62.51 62.48 62.5 62.55 62.56 62.59 62.555 62.57 62.55 62.6 62.61 62.65 62.67 62.7 62.6401 62.635 62.64 62.63 62.6... | 2015-09-22 |
50.12 50.05 50.08 50.1 50.05 50.055 50.09 50.07 50.05 50.05 50.07 50.09 50.05 50.06 50.09 50.06 50.02 50.01 50.01 50.03 50.03 50.06 50.03 50.05 50.1 50.15 50.2 50.22 50.2273 50.19 50.2 50.27 50.26 50.25 50.24 50.279 50.26 50.26 50.3 50.3 50.24 50.24 50.25 50.285 50.27 50.3 50.31 50.31 50.19 50.15 50.12 50.1 50.12 50.11... | 2014-03-20 |
37.15 37.16 37.07 37.08 37.08 37.02 37.06 37.03 37 37.03 37.03 37.02 37.03 36.98 36.94 36.93 36.88 36.93 36.93 37.03 37.04 37.05 37.03 37.03 37.01 36.99 36.98 37.03 37.06 37.05 37.11 37.05 37.1 37.11 37.12 37.1 37.1 37.13 37.1 37.12 37.08 37.09 37.1 37.11 37.12 37.11 37.11 37.12 37.13 37.12 37.09 37.08 37.09 37.0901 37... | 2007-03-27 (1) |
40.69 40.7 40.735 40.67 40.675 40.61 40.61 40.59 40.655 40.7 40.7399 40.74 40.769 40.89 40.87 40.925 40.9 40.894 40.9035 40.91 40.9 40.87 40.81 40.76 40.7 40.71 40.7299 40.72 40.75 40.81 40.77 40.75 40.76 40.75 40.77 40.7786 40.75 40.76 40.74 40.71 40.67 40.65 40.65 40.65 40.6 40.6 40.605 40.585 40.54 40.495 40.5417 40... | 2012-10-31 |
10.3193 10.34 10.39 10.43 10.41 10.405 10.45 10.4554 10.435 10.405 10.395 10.39 10.4 10.37 10.36 10.39 10.43 10.425 10.44 10.45 10.445 10.42 10.4235 10.435 10.445 10.455 10.455 10.455 10.43 10.425 10.435 10.44 10.445 10.46 10.46 10.455 10.46 10.45 10.445 10.4283 10.425 10.435 10.45 10.44 10.445 10.46 10.4585 10.46 10.4... | 2021-04-26 |
48.69 48.78 48.88 48.85 48.88 48.765 48.77 48.75 48.81 48.79 48.793 48.8 48.805 48.78 48.8 48.81 48.8632 49.24 49.11 49.11 49.09 49.1 49.095 49.1 49.105 49.11 49.1 49.08 49.09 49.11 49.14 49.15 49.145 49.15 49.15 49.11 49.15 49.15 49.14 49.14 49.14 49.2 49.21 49.25 49.1835 49.26 49.25 49.2901 49.3 49.285 49.3 49.295 49... | 2014-04-28 |
27.46 27.35 27.34 27.38 27.26 27.24 27.29 27.27 27.27 27.24 27.21 27.2 27.2 27.15 27.19 27.23 27.268 27.27 27.26 27.26 27.26 27.28 27.27 27.29 27.28 27.29 27.25 27.25 27.29 27.28 27.25 27.28 27.27 27.27 27.26 27.261 27.25 27.23 27.24 27.22 27.21 27.2 27.21 27.2 27.2 27.21 27.21 27.2 27.2 27.22 27.2 27.2 27.21 27.21 27.... | 2005-01-27 |
55.24 55.38 55.5 55.495 55.621 55.82 55.87 55.835 55.96 55.98 56.34 56.3 56.42 56.29 56.15 56.25 56.25 56.38 56.39 56.45 56.46 56.46 56.24 56.26 56.15 56.21 56.21 56.19 56.23 56.23 56.23 56.19 56.23 56.29 56.23 56.14 56.17 56.17 56.18 56.01 55.96 56.02 56.02 56.02 55.87 56 56.16 56.24 56.25 56.18 56.17 56.175 56.16 56.... | 2014-12-16 |
32.45 32.31 32.3 32.37 32.3 32.29 32.25 32.18 32.02 32 32.15 31.86 32.08 31.95 31.91 31.81 31.76 31.65 31.61 31.56 31.43 31.43 31.5 31.42 31.41 31.33 31.2415 31.33 31.29 31.3915 31.37 31.28 31.18 31.17 31.07 30.9 30.99 30.95 30.69 30.57 30.49 30.4 30.28 30.09 30.14 29.92 29.95 30.1 30.19 30.205 30.3 30.28 30.3 30.25 30... | 2006-06-22 |
23.88 23.82 23.865 23.8 23.722 23.739 23.79 23.78 23.81 23.79 23.78 23.8013 23.78 23.78 23.795 23.82 23.81 23.82 23.83 23.83 23.7799 23.754 23.75 23.795 23.8 23.83 23.775 23.7537 23.8 23.8 23.79 23.82 23.8 23.76 23.78 23.7787 23.77 23.75 23.76 23.75 23.79 23.75 23.76 23.76 23.76 23.76 23.775 23.766 23.76 23.78 23.79 23... | 2018-07-26 |
8.77 8.76 8.745 8.745 8.765 8.74 8.735 8.725 8.725 8.745 8.76 8.765 8.77 8.78 8.75 8.765 8.77 8.76 8.765 8.755 8.73 8.7448 8.735 8.735 8.735 8.705 8.715 8.715 8.725 8.735 8.725 8.74 8.745 8.755 8.775 8.7701 8.78 8.775 8.785 8.78 8.795 8.795 8.795 8.7991 8.8 8.815 8.82 8.825 8.815 8.819 8.805 8.795 8.785 8.785 8.79 8.77... | 2023-05-05 |
49.249 49.26 49.14 49.08 49.13 49.13 49.11 49.0501 49.0616 49.125 49.07 49.01 49.06 49.12 49.19 49.1301 49.15 49.17 49.15 49.145 49.1492 49.15 49.15 49.17 49.2 49.3 49.25 49.3 49.3162 49.37 49.37 49.4 49.41 49.41 49.419 49.4 49.41 49.4 49.43 49.4522 49.48 49.48 49.46 49.47 49.49 49.505 49.52 49.51 49.51 49.52 49.53 49.... | 2011-05-24 |
52.12 52.08 52.1097 52.18 52.15 52.14 52.081 52.15 52.1129 52.15 52.1318 52.145 52.16 52.15 52.1625 52.18 52.14 52.1 52.11 52.14 52.14 52.23 52.155 52.16 52.1842 52.17 52.22 52.31 52.31 52.3 52.3 52.27 52.28 52.28 52.29 52.28 52.23 52.221 52.2529 52.31 52.33 52.28 52.26 52.22 52.175 52.22 52.23 52.24 52.25 52.27 52.25 ... | 2009-08-24 |
9.35 9.3314 9.37 9.4 9.37 9.325 9.2872 9.2988 9.29 9.315 9.3 9.295 9.3 9.34 9.355 9.355 9.38 9.38 9.38 9.375 9.34 9.338 9.335 9.365 9.37 9.37 9.39 9.38 9.395 9.38 9.38 9.375 9.375 9.3666 9.345 9.36 9.36 9.34 9.3534 9.365 9.35 9.365 9.36 9.36 9.355 9.3566 9.355 9.355 9.34 9.355 9.355 9.37 9.352 9.3533 9.3533 9.35 9.365 ... | 2020-01-03 |
44.22 44.275 44.37 44.2901 44.715 44.74 44.64 44.52 44.29 44.42 44.45 44.57 44.48 44.29 44.17 44.376 44.41 44.19 44.06 43.88 43.79 43.7 43.59 43.79 43.93 43.92 44.04 43.88 43.84 43.6801 43.55 43.31 43.14 43.1893 43.29 43.328 43.3982 43.423 43.42 43.46 43.41 43.38 43.44 43.43 43.26 43.3 43.37 43.16 43.16 43.1 43.085 43.... | 2011-08-01 |
10.38 10.33 10.32 10.28 10.265 10.335 10.305 10.32 10.3206 10.31 10.285 10.255 10.275 10.295 10.305 10.305 10.28 10.285 10.32 10.32 10.3 10.305 10.36 10.355 10.38 10.39 10.35 10.33 10.2999 10.29 10.3 10.32 10.35 10.35 10.3608 10.3998 10.395 10.385 10.385 10.375 10.39 10.395 10.375 10.39 10.395 10.3839 10.355 10.345 10.... | 2023-01-23 |
40.23 40.25 40.25 40.28 40.3 40.28 40.43 40.4317 40.4401 40.46 40.42 40.45 40.46 40.42 40.395 40.46 40.47 40.49 40.53 40.55 40.54 40.53 40.52 40.52 40.5 40.5 40.56 40.6 40.63 40.65 40.585 40.6 40.61 40.628 40.67 40.68 40.73 40.73 40.76 40.77 40.75 40.77 40.7601 40.79 40.7501 40.75 40.76 40.6801 40.67 40.67 40.71 40.75 ... | 2012-10-17 |
8.23 8.23 8.24 8.23 8.23 8.25 8.2595 8.26 8.24 8.2307 8.225 8.245 8.255 8.2525 8.27 8.265 8.245 8.245 8.265 8.28 8.3 8.295 8.31 8.33 8.325 8.32 8.315 8.315 8.3085 8.305 8.3034 8.31 8.3099 8.275 8.285 8.28 8.27 8.26 8.26 8.245 8.245 8.245 8.245 8.24 8.25 8.245 8.245 8.25 8.235 8.22 8.22 8.205 8.205 8.195 8.2085 8.215 8.... | 2022-06-28 |
48.69 48.68 48.74 48.6712 48.78 48.81 48.78 48.82 48.9 48.87 48.871 48.84 48.89 48.88 48.94 48.9329 48.93 48.96 48.98 48.98 48.97 48.95 48.98 48.99 48.98 49.03 49.03 49.02 49.03 49.04 49.07 49 48.973 48.93 48.94 48.94 48.95 48.91 48.92 48.96 48.99 48.99 48.99 49 48.9629 48.97 48.96 48.99 49 48.96 48.98 48.95 48.96 48.9... | 2011-07-06 |
7.25 7.2499 7.2499 7.22 7.2337 7.229 7.285 7.26 7.3 7.2999 7.265 7.265 7.24 7.24 7.24 7.26 7.24 7.21 7.19 7.2 7.235 7.255 7.27 7.255 7.258 7.275 7.275 7.27 7.2735 7.27 7.2805 7.28 7.26 7.255 7.27 7.275 7.28 7.24 7.27 7.265 7.26 7.255 7.27 7.275 7.27 7.28 7.27 7.28 7.2935 7.3 7.295 7.29 7.285 7.29 7.275 7.285 7.285 7.30... | 2019-08-26 |
38 38 38.06 38.12 38.08 38.041 37.99 37.99 38 37.99 38.02 37.985 38 38.04 38.05 38.13 38.15 38.14 38.17 38.11 38.11 38.05 38.07 38.0785 38.07 38.07 38.068 38.08 38.09 38.08 38.07 38.08 38.1 38.09 38.0701 38.0785 38.07 38.06 38.085 38.0713 38.06 38.06 38.04 38.04 38.03 38.025 38.0199 38.01 38.03 38.01 38.0056 38.025 38 ... | 2013-01-08 |
51.27 51.18 51.22 51.13 51.0919 51.11 51.13 51.17 51.15 51.1682 51.15 51.13 51.12 51.11 51.12 51.11 51.14 51.1276 51.13 51.13 51.08 51.06 51.06 51.07 51.0785 51.078 51.1 51.105 51.14 51.135 51.158 51.15 51.16 51.145 51.16 51.14 51.095 51.08 51.08 51.075 51.03 51.05 51.03 51.05 51.0581 51.05 50.975 50.97 50.96 50.93 50.... | 2011-04-04 |
31.895 31.985 31.95 31.98 31.93 31.9 31.91 31.915 31.88 31.94 31.99 31.98 31.97 31.98 31.983 31.95 31.96 31.99 31.98 31.945 31.9801 31.945 31.94 31.94 31.95 31.94 31.955 31.97 32 32.01 32.01 32.04 32.049 32.0642 32.08 32.05 32.035 32.02 32.01 32.0201 32.04 32.04 32.04 32.04 32.04 32.07 32.08 32.11 32.16 32.17 32.1942 3... | 2017-05-15 |
20.8 20.89 20.93 20.93 20.91 20.89 20.8775 20.875 20.89 20.96 20.91 20.88 20.9 20.9 20.88 20.89 20.895 20.915 20.92 20.89 20.845 20.805 20.75 20.72 20.61 20.645 20.65 20.605 20.6 20.66 20.65 20.665 20.69 20.67 20.66 20.625 20.6455 20.66 20.675 20.69 20.67 20.72 20.71 20.71 20.7 20.72 20.715 20.765 20.79 20.81 20.7834 2... | 2018-01-31 |
61.31 61.205 61.1 61.105 61.0601 61.0124 60.96 60.9612 60.94 60.85 60.65 60.79 60.7 60.7299 60.77 60.82 60.855 60.9001 60.9 61 60.95 60.98 61.01 61.04 61.12 61.14 61.16 61.2 61.27 61.33 61.3799 61.43 61.4 61.35 61.39 61.34 61.372 61.3506 61.33 61.31 61.37 61.4457 61.45 61.3239 61.31 61.33 61.32 61.322 61.278 61.25 61.2... | 2010-04-23 |
42.7 42.65 42.65 42.59 42.63 42.56 42.54 42.52 42.5399 42.55 42.59 42.5715 42.53 42.57 42.59 42.54 42.51 42.54 42.53 42.54 42.53 42.52 42.4999 42.45 42.47 42.47 42.46 42.4588 42.46 42.45 42.45 42.45 42.46 42.45 42.45 42.45 42.41 42.4 42.37 42.37 42.37 42.39 42.36 42.397 42.397 42.42 42.41 42.38 42.36 42.26 42.24 42.19 ... | 2006-01-23 |
47.37 47.29 47.21 47.17 47.09 47.05 47.2 47.23 47.23 47.1185 47.25 47.31 47.4 47.36 47.37 47.55 47.55 47.6303 47.675 47.62 47.6699 47.7 47.83 47.83 47.87 47.83 47.835 47.78 47.77 47.71 47.71 47.72 47.7 47.73 47.73 47.73 47.74 47.84 47.98 47.93 47.86 47.81 47.82 47.77 47.7185 47.8 47.79 47.78 47.74 47.81 47.82 47.918 47... | 2010-07-30 |
65.05 65.01 64.98 64.95 64.97 64.94 64.77 64.73 64.705 64.82 64.91 64.88 64.9 64.9428 64.94 64.91 64.85 64.94 64.98 65 65 65 65 65.04 65.13 65.15 65.13 65.13 65.16 65.16 65.2 65.26 65.33 65.38 65.34 65.35 65.35 65.37 65.32 65.375 65.33 65.35 65.35 65.46 65.55 65.47 65.42 65.39 65.49 65.48 65.48 65.48 65.6 65.57 65.56 6... | 2015-12-15 |
13.1591 13.13 13.1202 13.125 13.14 13.14 13.1795 13.28 13.285 13.23 13.162 13.1352 13.14 13.17 13.2 13.15 13.135 13.135 13.155 13.15 13.19 13.16 13.145 13.15 13.145 13.155 13.18 13.1948 13.195 13.225 13.2279 13.225 13.23 13.2 13.16 13.1717 13.17 13.16 13.185 13.1772 13.13 13.155 13.13 13.14 13.18 13.21 13.215 13.23 13.... | 2020-02-21 |
11.68 11.51 11.55 11.55 11.52 11.515 11.54 11.61 11.62 11.615 11.58 11.5699 11.573 11.57 11.555 11.58 11.58 11.555 11.5 11.44 11.43 11.3899 11.43 11.49 11.425 11.41 11.4 11.43 11.415 11.4199 11.365 11.395 11.37 11.38 11.385 11.39 11.335 11.355 11.3884 11.3881 11.3902 11.3815 11.385 11.44 11.43 11.43 11.385 11.395 11.38... | 2019-05-15 |
42.49 42.44 42.5 42.5 42.69 42.64 42.55 42.55 42.68 42.67 42.66 42.63 42.6382 42.71 42.71 42.67 42.65 42.69 42.77 42.7792 42.87 43.07 43.1195 43.08 43.25 43.37 43.37 43.3 43.154 43.07 43.09 43.09 43.11 43.11 43.07 43.07 43.1 43.15 43.14 43.12 43.12 43.11 43.09 43.08 43.06 43.07 43.03 43.06 43.072 43.07 43.07 43.07 43.0... | 2006-02-01 |
41.745 41.83 41.9 41.96 42.03 42 42.06 42.09 42.14 42.16 42.22 42.22 42.26 42.25 42.17 42.17 42.11 42.061 42.02 42.02 42.09 42.16 42.16 42.19 42.2 42.24 42.21 42.12 42.09 42.12 42.11 42.16 42.12 42.1 42.14 42.09 42.05 42.02 41.99 42 42 41.96 41.95 41.94 41.95 41.9 41.9 41.9 41.8925 41.86 41.86 41.87 41.88 41.88 41.88 4... | 2009-01-27 |
32.3405 32.42 32.28 32.22 32.24 32.3741 32.38 32.28 32.24 32.192 32.24 32.21 32.25 32.3 32.32 32.28 32.25 32.19 32.18 32.1501 32.1999 32.209 32.18 32.19 32.21 32.24 32.28 32.28 32.22 32.26 32.221 32.25 32.26 32.23 32.21 32.21 32.21 32.13 32.15 32.17 32.21 32.205 32.25 32.2 32.15 32.18 32.18 32.18 32.17 32.2 32.21 32.22... | 2017-07-28 |
52.25 52.15 52.08 52.1 52.08 52.04 52.18 52.3099 52.3999 52.39 52.4 52.36 52.33 52.3999 52.31 52.3 52.32 52.22 52.33 52.3099 52.29 52.3 52.31 52.19 52.27 52.2 52.17 52.18 52.17 52.1 52.12 52.04 52.03 51.98 51.942 51.97 52.03 52 52.003 52.0101 52.01 51.99 51.99 51.96 51.96 52.02 52 51.99 51.85 51.88 51.87 51.84 51.8 51.... | 2010-12-16 |
41.45 41.45 41.45 41.45 41.42 41.42 41.38 41.37 41.34 41.35 41.35 41.37 41.38 41.37 41.35 41.31 41.29 41.27 41.34 41.25 41.3 41.28 41.27 41.26 41.2585 41.26 41.27 41.26 41.25 41.25 41.21 41.22 41.15 41.16 41.09 41.07 41.04 40.98 41 41 41 40.99 40.92 40.83 40.83 40.86 40.89 40.92 40.98 40.98 41.03 41.02 40.99 41.02 40.9... | 2007-08-20 |
50.7 50.69 50.705 50.71 50.73 50.7 50.7 50.69 50.81 50.71 50.7 50.69 50.61 50.63 50.48 50.4301 50.49 50.47 50.48 50.57 50.54 50.54 50.6001 50.705 50.79 50.82 50.81 50.85 50.85 50.85 50.85 50.9 50.87 50.84 50.83 50.7 50.74 50.81 50.76 50.775 50.89 50.94 50.945 50.99 51.07 51.1166 51.05 51.01 51.01 51 51 51 51 51 50.99 5... | 2014-06-02 |
8.44 8.49 8.52 8.52 8.475 8.48 8.49 8.51 8.53 8.54 8.54 8.525 8.53 8.515 8.525 8.56 8.555 8.56 8.555 8.53 8.5 8.5 8.48 8.47 8.47 8.46 8.44 8.43 8.42 8.4312 8.425 8.42 8.425 8.415 8.425 8.43 8.4425 8.45 8.445 8.445 8.43 8.425 8.44 8.4572 8.455 8.45 8.45 8.43 8.435 8.43 8.44 8.425 8.425 8.435 8.43 8.415 8.415 8.425 8.435... | 2022-02-15 |
41.39 41.59 41.67 41.69 41.68 41.61 41.61 41.8 42.01 42 42.01 42.17 42.12 42.17 42.14 42.23 42.2 42.16 42.02 41.99 41.9 41.93 41.98 42.04 42.21 42.09 42.04 42.0246 41.97 41.92 41.99 42.06 42.01 41.99 41.952 42.07 42 42.02 42.08 42.04 42.01 41.9848 41.98 42.02 41.97 41.99 42 41.97 41.96 41.98 41.96 41.97 41.9615 41.95 4... | 2008-12-05 |
46.45 46.43 46.41 46.4 46.37 46.36 46.38 46.41 46.35 46.36 46.43 46.13 46.08 46.09 46.02 45.97 45.96 45.98 45.98 46.03 45.93 46.01 45.91 45.88 46.03 46 45.91 45.85 45.8 45.78 45.612 45.5 45.41 45.352 45.6 45.76 45.63 45.75 45.82 45.83 45.79 45.78 45.71 45.79 46 46.06 46.09 46.13 46.03 45.87 45.9 45.89 45.9 45.94 46.03 ... | 2008-03-14 |
11.765 11.76 11.72 11.61 11.58 11.465 11.45 11.365 11.3873 11.42 11.425 11.4635 11.49 11.4801 11.41 11.4796 11.46 11.4699 11.46 11.46 11.4969 11.4559 11.4061 11.41 11.4 11.4006 11.365 11.36 11.2995 11.315 11.27 11.245 11.23 11.2742 11.305 11.26 11.255 11.22 11.21 11.23 11.2948 11.3629 11.3922 11.4511 11.4688 11.42 11.4... | 2020-03-02 |
52.5 52.549 52.64 52.51 52.42 52.5 52.56 52.63 52.624 52.65 52.66 52.64 52.65 52.63 52.63 52.645 52.64 52.69 52.73 52.76 52.77 52.78 52.8 52.78 52.83 52.8899 52.91 52.89 52.92 52.88 52.871 52.92 52.88 52.91 52.88 52.8701 52.85 52.83 52.801 52.82 52.83 52.825 52.78 52.78 52.79 52.8 52.76 52.76 52.78 52.76 52.79 52.7999 ... | 2014-08-20 |
47.72 47.82 47.84 47.83 47.87 47.855 47.91 47.96 48 47.81 47.9 47.955 47.915 47.92 47.94 47.99 47.96 47.94 47.9 47.87 47.915 47.94 47.94 47.9 47.95 47.9 47.92 47.95 47.97 47.94 47.95 47.93 47.95 47.94 47.93 47.91 47.92 47.91 47.91 47.9491 47.97 47.9891 47.96 47.92 47.9 47.91 47.9 47.87 47.82 47.85 47.89 47.9 47.9 47.9 ... | 2008-08-20 |
9.64 9.65 9.68 9.7069 9.71 9.7 9.69 9.68 9.675 9.665 9.67 9.6725 9.7025 9.685 9.675 9.71 9.71 9.71 9.7 9.725 9.74 9.74 9.7414 9.7466 9.7414 9.77 9.765 9.765 9.76 9.76 9.775 9.78 9.78 9.78 9.79 9.79 9.795 9.79 9.79 9.8 9.815 9.82 9.8278 9.845 9.85 9.845 9.83 9.845 9.82 9.82 9.82 9.82 9.835 9.835 9.835 9.835 9.84 9.85 9.... | 2021-10-05 |
9.39 9.36 9.28 9.235 9.235 9.245 9.25 9.2496 9.26 9.24 9.2382 9.23 9.2375 9.235 9.235 9.22 9.225 9.23 9.23 9.235 9.23 9.235 9.24 9.2325 9.245 9.25 9.285 9.29 9.275 9.26 9.285 9.26 9.275 9.275 9.23 9.22 9.22 9.245 9.255 9.2698 9.27 9.285 9.315 9.32 9.305 9.29 9.28 9.255 9.25 9.225 9.22 9.235 9.25 9.235 9.24 9.24 9.2417 ... | 2021-11-04 |
59.5 59.7 59.83 59.7383 59.81 59.7885 59.8 59.93 59.92 60.07 59.92 59.87 59.85 59.86 59.75 59.76 59.91 59.885 59.837 59.77 59.77 59.8099 59.8 59.83 59.81 59.81 59.808 59.84 59.879 59.84 59.75 59.76 59.76 59.76 59.77 59.73 59.73 59.71 59.77 59.7 59.637 59.59 59.52 59.53 59.61 59.65 59.66 59.6 59.55 59.55 59.61 59.53 59.... | 2015-11-10 |
30.23 30.25 30.58 30.9 30.83 30.87 30.89 30.85 30.7892 30.88 30.85 30.87 30.89 30.85 30.8253 30.805 30.99 31 31.1084 31 31.03 31.03 30.85 31.05 31.06 31.06 31.13 31.1 31.19 31.16 31.26 31.0916 31.165 31.14 31.1071 30.94 30.96 30.78 30.67 30.75 30.72 30.72 30.785 30.81 30.64 30.715 30.62 30.6 30.555 30.52 30.56 30.54 30... | 2017-05-11 |
40.63 40.67 40.7 40.7 40.63 40.65 40.68 40.68 40.67 40.669 40.67 40.68 40.6728 40.69 40.69 40.68 40.67 40.64 40.63 40.62 40.64 40.63 40.638 40.62 40.62 40.62 40.63 40.63 40.67 40.67 40.77 40.764 40.9 40.88 40.85 40.84 40.81 40.81 40.9 40.91 40.92 40.94 40.89 40.9 40.89 40.89 40.87 40.8 40.8 40.83 40.78 40.73 40.69 40.8... | 2006-04-27 |
9.835 9.835 9.845 9.84 9.835 9.84 9.855 9.855 9.86 9.87 9.865 9.865 9.855 9.855 9.855 9.865 9.875 9.89 9.875 9.865 9.875 9.875 9.875 9.885 9.88 9.875 9.875 9.88 9.885 9.885 9.885 9.875 9.885 9.885 9.885 9.885 9.88 9.885 9.895 9.885 9.88 9.875 9.885 9.885 9.875 9.875 9.875 9.885 9.885 9.885 9.8725 9.88 9.885 9.9 9.895 9... | 2023-02-28 |
38.44 38.47 38.49 38.47 38.47 38.46 38.63 38.54 38.51 38.51 38.49 38.49 38.48 38.48 38.48 38.48 38.49 38.52 38.59 38.58 38.56 38.47 38.44 38.46 38.45 38.44 38.45 38.44 38.43 38.48 38.51 38.5 38.58 38.64 38.68 38.68 38.7 38.66 38.63 38.66 38.67 38.69 38.7 38.7 38.691 38.7 38.7 38.69 38.7 38.73 38.72 38.74 38.73 38.74 38... | 2007-05-11 |
38.18 38.23 38.17 38.22 38.23 38.2156 38.1902 38.21 38.15 38.11 38.14 38.11 38.05 38.0755 38.03 38.0245 38.02 38.02 38.02 38 38 38.005 38.03 38.03 38.0499 38.045 38.02 37.985 37.985 38.03 38 37.976 38 38.005 38.015 38.02 38.04 38.06 38.07 38.06 38.025 38.04 38.03 38.03 38.04 38.01 38.01 38.01 38.018 37.9801 37.9898 37.... | 2013-02-21 |
37.5 37.49 37.4249 37.4 37.34 37.25 37.3 37.274 37.23 37.29 37.44 37.54 37.45 37.46 37.51 37.46 37.49 37.48 37.49 37.49 37.5 37.5 37.49 37.5 37.4882 37.46 37.45 37.4 37.36 37.41 37.37 37.4 37.41 37.402 37.4 37.41 37.4 37.37 37.41 37.39 37.4 37.4 37.4 37.41 37.38 37.38 37.38 37.38 37.38 37.34 37.31 37.21 37.22 37.21 37.... | 2006-05-19 |
58.69 58.52 58.39 58.311 58.27 58.25 58.47 58.49 58.58 58.5899 58.6595 58.719 58.93 58.9301 58.87 58.81 58.7839 58.815 58.88 58.88 58.86 58.86 58.88 58.895 58.98 59.01 59.04 59.11 59.0814 59.02 59.06 59.08 59.0466 59.09 58.99 58.99 58.92 58.95 58.91 58.91 58.835 58.8 58.78 58.76 58.76 58.76 58.75 58.73 58.725 58.725 58... | 2010-04-30 |
35.45 35.44 35.42 35.4 35.37 35.369 35.422 35.42 35.4 35.38 35.37 35.4 35.4 35.46 35.47 35.47 35.46 35.49 35.51 35.52 35.51 35.52 35.49 35.49 35.49 35.5 35.49 35.5 35.49 35.49 35.5 35.47 35.49 35.58 35.56 35.53 35.52 35.5 35.47 35.44 35.41 35.4 35.4 35.36 35.31 35.3 35.26 35.25 35.3 35.31 35.33 35.33 35.31 35.3 35.34 3... | 2007-02-01 |
50.39 50.33 50.34 50.35 50.36 50.28 50.2 50.12 50.13 50.21 50.2 50.13 50.15 50.14 50.0725 50.07 50.07 50.13 50.2 50.14 50.115 50.15 50.2 50.15 50.18 50.12 50.11 50.12 50.09 50.0999 50.1 50.11 50.14 50.1499 50.17 50.09 50.09 50.1 50.11 50.13 50.17 50.165 50.15 50.1159 50.145 50.17 50.145 50.15 50.16 50.179 50.12 50.13 5... | 2010-11-19 |
49.64 49.68 49.88 49.74 49.78 49.74 49.64 49.5 49.52 49.39 49.42 49.56 49.51 49.38 49.38 49.34 49.33 49.3 49.19 49.18 49.2 49.15 49.1364 49.1495 49.04 49 49.1002 48.99 49 48.99 48.9798 49 48.999 48.9925 49 48.982 49.0191 49.015 49.015 49.015 49.001 48.9499 48.98 48.99 48.99 48.9901 48.9701 48.992 48.9999 48.99 48.96 49... | 2010-12-03 |
46.65 46.71 46.8 46.69 46.61 46.58 46.54 46.5912 46.58 46.58 46.48 46.49 46.5 46.5 46.52 46.55 46.54 46.54 46.52 46.52 46.5 46.51 46.5 46.54 46.565 46.555 46.57 46.57 46.565 46.55 46.54 46.5974 46.58 46.595 46.595 46.6 46.58 46.5799 46.58 46.59 46.58 46.58 46.54 46.54 46.585 46.6 46.66 46.68 46.68 46.68 46.77 46.76 46.... | 2008-08-06 |
32.57 32.61 32.57 32.55 32.49 32.36 32.33 32.33 32.35 32.34 32.35 32.35 32.36 32.36 32.36 32.45 32.46 32.45 32.4598 32.45 32.5 32.53 32.53 32.58 32.53 32.5699 32.5714 32.59 32.59 32.63 32.61 32.619 32.6088 32.64 32.6 32.6099 32.61 32.61 32.59 32.58 32.57 32.57 32.57 32.57 32.55 32.56 32.55 32.55 32.4714 32.448 32.46 32... | 2005-08-02 |
36.51 36.58 36.55 36.56 36.55 36.55 36.56 36.56 36.56 36.56 36.56 36.56 36.55 36.55 36.55 36.55 36.54 36.48 36.49 36.45 36.49 36.51 36.5 36.51 36.51 36.52 36.51 36.52 36.51 36.52 36.53 36.53 36.51 36.52 36.52 36.51 36.53 36.53 36.52 36.54 36.57 36.56 36.57 36.58 36.58 36.58 36.57 36.55 36.5728 36.58 36.63 36.61 36.6 36... | 2007-03-20 |
33.89 33.88 33.89 33.92 33.98 33.95 33.99 33.93 33.95 33.96 33.96 33.84 33.9 33.83 33.85 33.94 33.91 33.9096 33.92 33.92 33.94 33.97 33.97 33.96 33.97 33.97 33.97 33.96 33.89 33.8679 33.85 33.85 33.84 33.94 33.94 33.96 33.92 33.96 34 33.99 34 33.98 33.97 34 33.98 33.99 33.97 33.96 33.94 33.95 33.95 33.96 33.95 34 34.02... | 2004-07-09 |
37.16 37.13 37.1 37.08 37.03 37.04 37.02 36.98 36.98 36.98 36.95 36.96 36.9301 36.93 36.92 36.91 36.91 36.92 36.93 36.91 36.9 36.903 36.91 36.9 36.91 36.94 36.93 36.95 36.98 36.969 36.96 36.94 36.94 36.93 36.93 36.9 36.95 36.96 36.99 36.99 36.99 36.96 36.95 36.93 36.95 36.97 36.98 36.98 36.97 36.96 36.99 37 36.9881 36.... | 2007-03-29 |
61.24 61.28 60.94 61 60.99 61.01 61.13 61.23 61.37 61.45 61.48 61.46 61.4895 61.69 61.82 61.66 61.765 61.77 61.69 61.61 61.56 61.56 61.52 61.56 61.53 61.47 61.46 61.465 61.38 61.38 61.28 61.3 61.39 61.44 61.415 61.33 61.31 61.36 61.36 61.28 61.31 61.31 61.41 61.42 61.59 61.66 61.711 61.61 61.71 61.7 61.72 61.73 61.7 61... | 2015-05-22 |
9.07 9.04 9.035 9.025 9.015 9.0253 9.03 9.02 9.0375 9.048 9.051 9.055 9.08 9.085 9.08 9.085 9.085 9.115 9.125 9.12 9.115 9.115 9.105 9.105 9.095 9.11 9.11 9.09 9.085 9.085 9.105 9.095 9.085 9.08 9.085 9.06 9.06 9.08 9.0799 9.06 9.085 9.09 9.085 9.085 9.09 9.08 9.0985 9.095 9.0975 9.105 9.1 9.09 9.07 9.08 9.07 9.07 9.08... | 2021-09-15 |
32.59 32.59 32.52 32.57 32.58 32.57 32.59 32.5692 32.62 32.61 32.6 32.59 32.58 32.58 32.6 32.66 32.65 32.6901 32.71 32.6811 32.69 32.69 32.69 32.69 32.69 32.67 32.64 32.64 32.65 32.65 32.62 32.57 32.6 32.6291 32.67 32.73 32.73 32.75 32.82 32.86 32.85 32.86 32.8672 32.86 32.8691 32.88 32.9 32.86 32.82 32.84 32.85 32.85 ... | 2006-11-29 |
44.9 44.97 45.06 45.05 45.08 45.07 45.09 45.0899 45.11 45.1 45.1 45.06 45.02 45.04 45.03 45.02 45 44.98 44.98 44.92 44.98 44.98 44.98 45 45.04 45.03 45.03 45.03 45.09 45.14 45.19 45.15 45.15 45.14 45.15 45.14 45.14 45.12 45.13 45.16 45.16 45.15 45.14 45.12 45.1101 45.09 45.11 45.12 45.15 45.17 45.1999 45.2 45.2 45.19 4... | 2007-12-07 |
52.0099 51.96 51.9699 51.9701 52.05 52.0881 52.12 52.11 52.04 52.05 52.0904 51.97 51.95 51.86 51.7 51.673 51.66 51.66 51.77 51.788 51.73 51.775 51.745 51.65 51.65 51.63 51.64 51.64 51.62 51.55 51.54 51.55 51.55 51.54 51.485 51.5001 51.485 51.51 51.46 51.52 51.51 51.5 51.5075 51.5 51.555 51.53 51.475 51.45 51.455 51.5 5... | 2011-02-09 |
9.9 9.85 9.84 9.845 9.8383 9.84 9.805 9.805 9.84 9.845 9.84 9.825 9.82 9.84 9.84 9.845 9.845 9.84 9.83 9.8374 9.84 9.84 9.8591 9.86 9.8586 9.87 9.875 9.865 9.865 9.86 9.86 9.8684 9.87 9.87 9.875 9.87 9.865 9.89 9.895 9.8982 9.875 9.89 9.88 9.87 9.865 9.875 9.875 9.875 9.88 9.88 9.86 9.8499 9.84 9.84 9.855 9.8516 9.845 ... | 2021-07-02 (1) |
6.88 6.88 6.9 6.86 6.85 6.84 6.84 6.82 6.8 6.81 6.7925 6.7905 6.8 6.8 6.82 6.84 6.82 6.82 6.815 6.82 6.835 6.84 6.835 6.865 6.85 6.845 6.85 6.86 6.865 6.865 6.865 6.835 6.835 6.84 6.84 6.84 6.84 6.825 6.84 6.825 6.83 6.83 6.825 6.835 6.825 6.815 6.82 6.82 6.82 6.81 6.83 6.815 6.81 6.83 6.835 6.83 6.87 6.88 6.86 6.8685 ... | 2022-07-14 |
51.165 51.16 51.18 51.18 51.18 51.18 51.17 51.18 51.11 51.05 51.04 50.9401 50.925 50.94 50.9538 51.0601 51.05 51.05 51.05 51.05 51.1 51.18 51.21 51.15 51.22 51.185 51.25 51.21 51.28 51.25 51.25 51.27 51.22 51.25 51.3 51.3802 51.31 51.34 51.36 51.3699 51.44 51.5 51.59 51.6499 51.679 51.789 51.75 51.72 51.725 51.6219 51.... | 2010-11-03 |
51.02 50.96 51.03 51.02 51.042 51.05 51.0874 51.11 51.09 51.12 51.02 51.01 51.04 51.11 51.19 51.17 51.2101 51.23 51.3 51.32 51.34 51.3336 51.3561 51.4101 51.39 51.4 51.43 51.43 51.46 51.4644 51.54 51.54 51.47 51.45 51.46 51.52 51.5361 51.53 51.51 51.52 51.5199 51.55 51.55 51.6 51.53 51.52 51.5 51.5365 51.51 51.52 51.5 ... | 2010-09-02 |
62.8 62.84 62.81 62.81 63.1 63.01 62.85 62.96 62.94 62.92 62.86 62.83 62.9 62.92 62.95 62.99 62.96 62.98 62.97 63.01 63.07 63.13 63.17 63.1236 63.09 63.15 63.13 63.22 63.11 63.17 63.3 63.27 63.31 63.31 63.285 63.26 63.28 63.2563 63.29 63.35 63.336 63.355 63.27 63.23 63.13 63.08 63.05 62.99 62.99 63.0399 63.04 63.11 63.... | 2015-04-02 |
64 63.86 63.82 63.955 63.9997 63.94 63.91 63.66 63.54 63.6901 63.98 63.9901 63.9372 63.97 63.98 64.02 64 64.01 64.03 64.012 64.16 64.15 64.15 64.19 64.0801 64.02 64 64.08 64.03 64.055 64.025 64.01 64.07 64.1 64.15 64.11 64.2 64.17 64.23 64.16 64.23 64.32 64.3203 64.44 64.32 64.4175 64.42 64.427 64.42 64.4699 64.6 64.58... | 2015-12-04 |
32.3964 32.36 32.35 32.32 32.3 32.32 32.276 32.3 32.29 32.296 32.28 32.3 32.25 32.24 32.25 32.25 32.27 32.25 32.25 32.25 32.24 32.25 32.29 32.29 32.3076 32.28 32.27 32.28 32.28 32.28 32.26 32.25 32.25 32.25 32.25 32.24 32.2254 32.2212 32.22 32.228 32.1716 32.16 32.1536 32.15 32.16 32.144 32.15 32.15 32.14 32.16 32.19 3... | 2006-07-11 |
9.9282 9.9299 9.88 9.875 9.86 9.815 9.805 9.81 9.785 9.79 9.79 9.81 9.83 9.805 9.81 9.8 9.84 9.85 9.8593 9.85 9.87 9.88 9.87 9.86 9.87 9.85 9.85 9.86 9.845 9.85 9.85 9.86 9.86 9.85 9.83 9.85 9.869 9.88 9.875 9.88 9.89 9.8726 9.89 9.9 9.9 9.89 9.895 9.895 9.9 9.89 9.89 9.895 9.9 9.9 9.8901 9.89 9.89 9.89 9.89 9.9 9.92 9... | 2020-12-28 |
50.03 50.65 50.4 50.39 50.22 50.34 50.38 50.47 50.366 50.465 50.55 50.76 50.84 50.97 51.15 51.13 51.13 51.07 51.08 51.25 51.265 51.25 51.12 51.08 51.06 51.1 51.12 51.01 51.01 50.98 51.03 51.04 51 50.9599 50.92 50.83 50.79 50.77 50.63 50.67 50.66 50.55 50.55 50.61 50.61 50.57 50.53 50.59 50.56 50.48 50.495 50.545 50.565... | 2014-04-21 |
34.51 34.58 34.52 34.53 34.55 34.58 34.56 34.56 34.5499 34.49 34.5 34.47 34.47 34.46 34.53 34.46 34.5 34.47 34.67 34.64 34.6 34.55 34.51 34.48 34.5 34.46 34.47 34.54 34.51 34.54 34.52 34.501 34.5 34.48 34.49 34.45 34.49 34.48 34.47 34.47 34.4801 34.5 34.47 34.49 34.53 34.5 34.47 34.5 34.48 34.5 34.5 34.5 34.51 34.55 34... | 2007-01-26 |
54.12 54.12 54.07 54.105 54.03 54.03 54.01 54.04 54.0601 54.1199 54.12 54.1 54.125 54.17 54.15 54.11 54.1 54.1 54.105 53.99 53.92 53.9 53.97 53.96 53.91 53.8609 53.9 53.97 53.94 53.97 54.02 54 54.04 54.01 53.99 54 54 53.96 53.96 53.97 53.98 53.96 53.98 53.96 53.96 53.98 54.02 54.04 54.04 54.008 54 54 54.03 54.059 54.06... | 2010-10-14 |
35.34 35.33 35.35 35.36 35.39 35.39 35.3704 35.38 35.38 35.39 35.35 35.3 35.28 35.24 35.24 35.28 35.28 35.29 35.24 35.28 35.25 35.21 35.24 35.23 35.23 35.24 35.2196 35.228 35.21 35.2 35.192 35.18 35.1899 35.18 35.19 35.1886 35.15 35.18 35.21 35.24 35.24 35.24 35.26 35.29 35.31 35.33 35.28 35.29 35.28 35.28 35.3 35.3 35... | 2006-09-14 |
11.92 11.85 11.83 11.9 11.97 11.95 12.005 12.035 12.02 12.0521 12.04 12.06 12 11.9801 11.9725 11.92 11.915 11.89 11.8875 11.83 11.87 11.92 11.87 11.83 11.835 11.855 11.855 11.8825 11.859 11.87 11.81 11.805 11.85 11.87 11.88 11.885 11.91 11.875 11.865 11.83 11.825 11.82 11.825 11.83 11.845 11.8563 11.8399 11.8 11.8125 1... | 2021-02-01 |
52.32 52.285 52.32 52.335 52.35 52.43 52.43 52.46 52.41 52.41 52.37 52.36 52.4 52.39 52.2 52.42 52.28 52.328 52.26 52.28 52.32 52.25 52.23 52.14 52.18 52.22 52.19 52.17 52.16 52.12 52.1 52.12 52.05 52.09 52.26 52.2 52.22 52.21 52.22 52.27 52.27 52.29 52.3 52.3 52.33 52.3 52.32 52.36 52.38 52.37 52.38 52.42 52.4754 52.4... | 2014-09-24 |
41.91 41.94 41.93 41.94 41.97 41.97 41.98 41.96 41.97 41.96 41.96 41.93 41.94 41.89 41.92 41.91 41.88 41.888 41.9 41.8599 41.85 41.82 41.83 41.82 41.82 41.82 41.82 41.78 41.75 41.75 41.75 41.73 41.75 41.75 41.66 41.66 41.65 41.65 41.63 41.64 41.69 41.68 41.71 41.75 41.748 41.76 41.77 41.79 41.77 41.76 41.77 41.78 41.79... | 2007-08-28 |
47.08 47.02 47.0484 47.0799 47.07 47.09 47.11 47.11 47.07 47.06 47.03 47.07 47.04 47.04 47.07 47.08 47.09 47.05 47.03 47.03 47.01 46.94 46.97 46.94 46.94 46.9301 46.92 46.93 46.9262 46.91 46.86 46.8752 46.855 46.8705 46.89 46.91 46.915 46.93 46.945 46.935 47.02 46.98 46.97 47 47.01 47.029 47.03 47.01 47 46.98 47.0038 4... | 2011-06-28 |
12.06 12.048 12.08 12.138 12.14 12.1433 12.09 12.09 12.0701 12.075 12.055 12.07 12.08 12.09 12.11 12.1 12.06 12.055 12.035 12.035 12.08 12.0557 12.06 12.07 12.095 12.08 12.073 12.06 12.03 12.049 12.065 12.0575 12.065 12.045 12.05 12.04 12.07 12.075 12.073 12.07 12.075 12.088 12.075 12.07 12.06 12.07 12.075 12.085 12.03... | 2020-06-17 |
33.35 33.31 33.3428 33.33 33.3 33.291 33.3 33.3 33.3 33.29 33.3 33.29 33.3 33.23 33.24 33.26 33.3 33.35 33.4 33.41 33.41 33.42 33.39 33.39 33.37 33.37 33.36 33.37 33.35 33.37 33.46 33.5 33.5 33.459 33.45 33.47 33.47 33.49 33.51 33.51 33.5 33.55 33.56 33.55 33.54 33.53 33.53 33.53 33.55 33.55 33.56 33.55 33.54 33.56 33.... | 2005-09-22 |
40.06 40.14 40.1399 40.2 40.2 40.2 40.21 40.17 40.2 40.2 40.185 40.175 40.175 40.18 40.19 40.1997 40.2 40.2 40.19 40.1802 40.21 40.19 40.23 40.22 40.2199 40.21 40.23 40.235 40.23 40.23 40.18 40.2 40.2 40.21 40.21 40.21 40.2 40.22 40.2 40.2 40.2075 40.2095 40.2035 40.2 40.2 40.21 40.22 40.245 40.25 40.25 40.25 40.255 40... | 2013-03-26 |
29.59 29.62 29.6 29.6 29.55 29.46 29.43 29.4 29.41 29.41 29.4 29.48 29.48 29.42 29.42 29.42 29.48 29.5 29.5 29.47 29.47 29.45 29.44 29.44 29.41 29.43 29.42 29.48 29.39 29.4 29.348 29.12 29.15 29.25 29.27 29.33 29.35 29.33 29.33 29.33 29.35 29.3427 29.35 29.33 29.34 29.31 29.32 29.33 29.32 29.18 29.19 29.1416 29.14 29.1... | 2004-12-21 |
40.09 40.08 40.05 40.04 39.98 39.93 39.95 39.97 40 39.99 40.03 39.98 40 40.06 40.04 40.01 39.99 40.01 40 39.99 39.97 39.98 39.96 39.97 40 40 40 39.96 40.01 40.01 40.04 40.05 40.03 40.03 39.99 40.01 39.99 39.89 39.91 39.979 39.97 39.995 40 39.99 39.99 39.98 39.9824 39.98 39.95 39.9332 39.95 39.95 39.95 39.95 39.92 39.95... | 2007-05-29 |
44.96 45.01 45.09 45.11 45.05 45.13 45.16 45.22 45.11 45.105 45.17 45.17 45.2 45.18 45.22 45.22 45.16 45.11 45.09 45.05 45.13 45.16 45.214 45.16 45.14 45.13 45.19 45.1786 45.13 45.15 45.16 45.1621 45.14 45.13 45.1 45.1 45.06 45.04 45.07 45.07 45.04 45.02 45.02 45 44.99 45 44.98 45 44.988 44.99 44.97 44.9405 44.9 44.92 ... | 2012-03-08 |
49.14 49.16 49.16 49.15 49.01 49.04 48.97 48.95 48.96 48.928 48.74 48.75 48.81 48.87 48.91 48.92 48.97 48.91 48.95 48.96 49 49.01 49.1 49.14 49.13 49.05 49 48.975 49.0099 49.02 49.03 49.02 49.03 49.04 49.0799 49.1 49.09 49.09 49.0938 49.05 49.05 49.12 49.11 49.11 49.11 49.14 49.15 49.14 49.148 49.15 49.15 49.17 49.1896... | 2011-06-14 |
17.9475 17.81 17.62 17.6 17.5895 17.565 17.54 17.65 17.77 17.795 17.935 17.88 17.92 17.861 17.815 17.9 17.93 17.84 17.68 17.6407 17.68 17.7178 17.79 17.73 17.81 17.87 17.92 17.93 17.9737 17.97 18.02 18.07 18.05 18.145 18.1 18.03 18.055 18.1 18.2 18.21 18.19 18.205 18.2 18.2 18.21 18.22 18.2501 18.34 18.35 18.36 18.41 1... | 2017-12-15 |
38.99 38.99 38.74 38.969 38.94 38.8284 38.61 38.83 38.84 38.86 38.85 38.82 38.83 38.9 38.93 38.945 38.95 39.02 39 38.99 38.998 39.05 39.04 38.99 38.96 38.99 39.04 39.06 39.006 38.889 38.91 38.91 38.92 38.95 38.903 38.94 38.94 39 39.02 39.0202 39 38.99 39.04 38.99 38.98 39.01 39.05 39.05 39.05 39.01 38.99 39.014 38.98 3... | 2011-10-14 |
60.375 60.29 60.13 60.055 60.015 60.26 60.42 60.32 60.15 60.67 60.5 60.61 60.69 60.53 60.58 60.58 60.69 60.59 60.58 60.62 60.52 60.515 60.37 60.28 60.455 60.535 60.49 60.555 60.63 60.63 60.48 60.58 60.33 60.31 60.27 60.02 59.92 59.91 59.95 59.93 59.845 59.9399 59.95 60.03 59.83 60 59.965 59.95 60 59.9701 59.96 59.83 59... | 2015-10-30 |
55.55 55.782 55.89 55.8404 55.76 55.8 55.83 55.98 55.93 55.93 55.96 56 56 56.02 56.07 56.01 56.09 56.02 56.0106 56.08 56.13 56.19 56.155 56.21 56.2625 56.23 56.2782 56.27 56.2 56.215 56.1727 56.25 56.15 56.05 56.045 56.05 56.04 56.04 56.05 56.04 56.0001 56.04 56 56.06 55.94 55.92 55.84 55.8 55.82 55.85 55.77 55.7 55.79... | 2010-07-15 |
51.24 51.21 51.155 51.17 51.204 51.18 51.18 51.215 51.22 51.19 51.2 51.21 51.18 51.13 51.11 51.1 51.08 51.065 51 51 50.98 51 51.01 51.05 51.06 51.05 51 51 51.02 51.04 51.02 51.035 50.9999 51 51 50.99 50.99 50.98 50.99 51 50.99 50.99 51 50.995 51 51 51 51.01 51.03 51.01 51 50.9947 51 51.01 51 50.99 51 50.97 50.99 50.996... | 2014-08-11 |
12.205 12.14 12.15 12.19 12.2 12.218 12.22 12.235 12.23 12.225 12.22 12.2303 12.252 12.252 12.265 12.255 12.265 12.275 12.305 12.295 12.26 12.252 12.266 12.252 12.2326 12.242 12.245 12.275 12.27 12.312 12.3327 12.3345 12.35 12.3422 12.355 12.38 12.3899 12.375 12.3656 12.39 12.39 12.3801 12.3607 12.3601 12.38 12.3727 12... | 2020-05-26 |
10.2 10.23 10.22 10.245 10.245 10.27 10.26 10.265 10.265 10.2899 10.31 10.315 10.3 10.31 10.325 10.3301 10.37 10.365 10.375 10.38 10.365 10.3709 10.34 10.295 10.27 10.275 10.29 10.3 10.33 10.335 10.31 10.315 10.325 10.325 10.33 10.325 10.325 10.34 10.335 10.335 10.345 10.345 10.345 10.3401 10.335 10.335 10.32 10.325 10... | 2023-12-14 |
60.55 60.58 60.4 60.404 60.38 60.41 60.49 60.36 60.42 60.33 60.37 60.39 60.4299 60.42 60.4 60.35 60.42 60.5 60.46 60.53 60.61 60.61 60.59 60.57 60.56 60.6 60.75 60.82 60.88 60.82 60.73 60.61 60.6 60.58 60.572 60.62 60.62 60.58 60.5547 60.5501 60.61 60.61 60.5201 60.55 60.55 60.54 60.52 60.5 60.5 60.52 60.51 60.575 60.6... | 2015-06-03 |
38.22 38.25 38.24 38.26 38.26 38.27 38.35 38.32 38.34 38.33 38.32 38.3 38.31 38.35 38.35 38.39 38.42 38.41 38.41 38.417 38.4275 38.445 38.445 38.4555 38.44 38.42 38.42 38.44 38.445 38.42 38.421 38.43 38.38 38.39 38.38 38.38 38.37 38.411 38.42 38.415 38.4187 38.41 38.43 38.43 38.45 38.4513 38.451 38.46 38.4668 38.47 38.... | 2013-08-26 |
18.93 18.91 18.83 18.875 18.8736 18.87 18.8 18.71 18.73 18.78 18.8199 18.8134 18.7918 18.79 18.83 18.85 18.85 18.85 18.81 18.84 18.875 18.885 18.835 18.84 18.83 18.8425 18.83 18.85 18.85 18.84 18.84 18.85 18.85 18.88 18.8821 18.88 18.8632 18.9 18.93 18.94 18.96 18.9642 18.92 18.95 19.04 19.04 19.01 19.03 19.045 19.0569... | 2018-01-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.