text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
59.51 59.62 59.73 59.88 59.805 59.56 59.61 59.71 59.7 59.9 59.77 59.83 59.915 59.95 59.931 59.88 59.95 59.97 59.99 59.98 59.93 59.8899 59.86 59.895 59.85 59.82 59.79 59.75 59.78 59.76 59.77 59.775 59.8 59.8001 59.8 59.78 59.74 59.75 59.76 59.76 59.74 59.76 59.81 59.77 59.78 59.8 59.75 59.75 59.74 59.7225 59.71 59.72 59... | 2015-06-24 |
8.08 8.065 8.085 8.099 8.11 8.085 8.085 8.06 8.065 8.065 8.055 8.0718 8.08 8.085 8.1 8.12 8.1101 8.125 8.125 8.095 8.105 8.135 8.135 8.12 8.125 8.12 8.135 8.14 8.135 8.15 8.1755 8.1801 8.1802 8.1801 8.19 8.18 8.1801 8.1801 8.19 8.19 8.195 8.205 8.205 8.2119 8.205 8.2006 8.2 8.2 8.2 8.18 8.185 8.205 8.22 8.225 8.205 8.2... | 2022-01-03 |
32.51 32.46 32.33 32.29 32.31 32.27 32.3 32.27 32.27 32.31 32.35 32.35 32.35 32.36 32.35 32.32 32.42 32.42 32.44 32.41 32.419 32.35 32.35 32.34 32.35 32.31 32.28 32.267 32.24 32.17 32.24 32.25 32.24 32.24 32.27 32.27 32.28 32.282 32.28 32.3 32.3 32.299 32.31 32.28 32.24 32.21 32.2 32.2 32.28 32.28 32.16 32.159 32.15 32... | 2004-07-15 |
23.68 23.75 23.725 23.86 23.8 23.76 23.82 23.89 23.92 23.8924 23.96 23.9 23.995 23.975 23.985 23.995 23.995 23.9972 23.96 23.89 23.885 23.87 23.8701 23.885 23.905 23.915 23.875 23.9352 23.895 23.9 23.85 23.805 23.84 23.83 23.8362 23.78 23.76 23.68 23.73 23.715 23.72 23.72 23.73 23.77 23.8 23.815 23.84 23.81 23.85 23.86... | 2018-06-18 |
9.645 9.6 9.63 9.635 9.6223 9.62 9.6 9.61 9.6 9.58 9.59 9.58 9.555 9.545 9.56 9.555 9.5573 9.54 9.545 9.52 9.5168 9.51 9.51 9.52 9.505 9.49 9.5073 9.48 9.5 9.495 9.485 9.48 9.47 9.47 9.47 9.47 9.47 9.475 9.47 9.46 9.46 9.445 9.455 9.45 9.4401 9.44 9.435 9.4364 9.43 9.435 9.4017 9.405 9.395 9.394 9.405 9.39 9.3822 9.385... | 2021-07-07 (1) |
40.85 40.88 40.81 40.77 40.71 40.79 40.77 40.72 40.7 40.71 40.74 40.68 40.74 40.71 40.68 40.6702 40.71 40.7066 40.68 40.6716 40.69 40.7 40.7 40.7 40.67 40.68 40.67 40.68 40.66 40.61 40.65 40.65 40.59 40.59 40.5575 40.55 40.57 40.584 40.6 40.57 40.55 40.55 40.52 40.525 40.48 40.43 40.45 40.39 40.41 40.41 40.41 40.45 40.... | 2012-05-15 |
40.81 40.9101 40.92 41.04 41.2 41.16 41.17 41.15 41.2075 41.17 41.1875 41.17 41.2 41.2 41.19 41.1701 41.2 41.22 41.2599 41.26 41.26 41.27 41.23 41.196 41.19 41.1753 41.14 41.08 41.0602 41.07 41.17 41.12 41.09 41.06 41.1 41.03 41.0519 40.98 41.0199 40.93 40.93 40.9601 41.0299 40.99 40.99 41.0399 41.03 41.02 41.05 41.010... | 2012-07-31 |
30.21 30.18 30.2 30.2 30.2 30.27 30.27 30.29 30.25 30.27 30.3 30.29 30.29 30.32 30.25 30.25 30.25 30.11 30.08 30.08 30.08 30.2 30.14 30.1 30.1 30.07 30.06 30.01 30.01 30.05 30.05 30.08 30.17 30.15 30.13 30.15 30.11 30.13 30.11 30.11 30.06 30.05 30.01 30.02 30.06 30.06 30.06 30.05 30.04 30.02 30 29.95 29.96 30.02 30 30.... | 2004-07-27 |
8.9899 8.9466 8.96 8.93 8.93 8.91 8.92 8.98 8.9912 9.0109 8.985 9 9.01 8.995 9.01 9.05 9.07 9.08 9.095 9.08 9.11 9.09 9.08 9.06 9.08 9.1 9.1137 9.1035 9.08 9.08 9.09 9.09 9.11 9.1 9.085 9.09 9.0734 9.075 9.09 9.0941 9.09 9.09 9.1 9.12 9.14 9.16 9.1401 9.17 9.19 9.2 9.166 9.185 9.21 9.22 9.23 9.2199 9.2 9.2276 9.2 9.223... | 2019-07-12 |
11.52 11.535 11.49 11.45 11.4388 11.46 11.4434 11.45 11.475 11.52 11.52 11.525 11.545 11.515 11.505 11.53 11.525 11.505 11.51 11.545 11.555 11.55 11.57 11.57 11.55 11.5436 11.555 11.57 11.575 11.565 11.58 11.59 11.565 11.5799 11.62 11.6 11.625 11.645 11.655 11.6412 11.655 11.655 11.645 11.65 11.645 11.6466 11.63 11.629... | 2021-03-22 |
9.365 9.435 9.45 9.44 9.4332 9.425 9.38 9.35 9.35 9.36 9.365 9.375 9.36 9.345 9.355 9.38 9.38 9.385 9.38 9.35 9.345 9.35 9.33 9.37 9.3506 9.365 9.36 9.3799 9.377 9.375 9.395 9.41 9.415 9.385 9.4 9.415 9.42 9.425 9.415 9.415 9.425 9.4301 9.42 9.405 9.395 9.3901 9.38 9.38 9.385 9.375 9.375 9.39 9.38 9.38 9.36 9.34 9.35 9... | 2021-09-02 |
45.22 45.26 45.31 45.31 45.19 45.19 45.204 45.17 45.22 45.14 45.04 45.03 45.05 45.03 45.05 45.03 45.05 45.07 45.075 45.06 45.03 45.04 45.09 45.11 45.13 45.1 45.09 45.03 45.07 45.09 45.14 45.2 45.21 45.15 45.14 45.18 45.18 45.17 45.195 45.19 45.2 45.195 45.19 45.18 45.1801 45.18 45.15 45.165 45.14 45.15 45.15 45.15 45.1... | 2008-05-30 |
10.02 10.02 10.01 9.9899 9.98 9.985 9.975 9.96 9.955 9.9776 9.955 9.955 9.9491 9.957 9.96 9.9625 9.935 9.95 9.95 9.955 9.93 9.9475 9.945 9.955 9.96 9.95 9.95 9.956 9.94 9.9475 9.945 9.9465 9.9583 9.945 9.96 9.955 9.96 9.955 9.9599 9.95 9.945 9.945 9.94 9.93 9.9361 9.9415 9.945 9.9459 9.95 9.93 9.945 9.94 9.945 9.945 9.... | 2021-06-30 (1) |
51.28 51.4 51.46 51.41 51.31 51.2 51.13 51.08 51.095 51.1 51.1 51.13 51.07 51.08 51.1 51.055 50.93 50.77 50.77 50.88 50.86 50.865 50.84 50.77 50.76 50.81 50.8 50.79 50.8 50.79 50.77 50.82 50.82 50.85 50.83 50.86 50.97 51.03 51.0811 51.06 51.12 51.092 51.16 51.1059 51.0637 51.1 51.12 51.08 51.07 51.09 51.091 51.08 51.13... | 2016-05-26 |
14.93 14.91 14.855 14.89 14.87 14.855 14.83 14.785 14.79 14.8 14.79 14.7946 14.8 14.78 14.74 14.74 14.72 14.74 14.76 14.79 14.78 14.77 14.79 14.79 14.7936 14.78 14.7699 14.76 14.76 14.7699 14.7392 14.71 14.7292 14.7299 14.72 14.7039 14.6985 14.7 14.67 14.67 14.65 14.64 14.62 14.6366 14.645 14.62 14.59 14.59 14.59 14.61... | 2017-10-23 |
24.96 25 25 24.96 24.98 25 25 24.99 25.09 25.09 25.03 25.02 25 25 24.99 24.97 24.98 24.98 24.97 24.98 24.93 24.951 24.9 24.86 24.82 24.89 24.86 24.85 24.86 24.84 24.76 24.77 24.8 24.75 24.73 24.8 24.8 24.82 24.82 24.83 24.81 24.8 24.79 24.8 24.8 24.78 24.71 24.73 24.75 24.74 24.72 24.7 24.65 24.68 24.69 24.67 24.68 24.... | 2004-11-09 |
54.3 54.265 54.24 54.23 54.26 54.31 54.35 54.32 54.355 54.35 54.26 54.29 54.29 54.27 54.31 54.315 54.3804 54.45 54.54 54.65 54.6 54.45 54.4 54.4 54.4 54.39 54.42 54.38 54.38 54.42 54.4 54.44 54.42 54.42 54.37 54.4 54.401 54.4 54.4 54.39 54.455 54.47 54.42 54.44 54.45 54.56 54.56 54.575 54.55 54.6 54.54 54.6 54.6145 54.... | 2014-10-28 |
38.92 38.89 38.91 38.9065 38.92 38.82 38.8399 38.83 38.8 38.85 38.86 38.82 38.87 38.93 38.9599 38.91 38.88 38.86 38.85 38.79 38.77 38.79 38.76 38.73 38.73 38.77 38.7 38.71 38.68 38.71 38.7 38.7 38.68 38.67 38.69 38.65 38.625 38.65 38.649 38.75 38.69 38.67 38.67 38.65 38.67 38.67 38.66 38.64 38.68 38.68 38.641 38.65 38.... | 2012-05-21 |
8.755 8.745 8.72 8.7 8.7 8.709 8.7 8.705 8.69 8.6805 8.7 8.725 8.715 8.705 8.705 8.705 8.705 8.705 8.705 8.725 8.74 8.735 8.735 8.745 8.755 8.77 8.7508 8.755 8.75 8.76 8.75 8.77 8.765 8.75 8.73 8.71 8.705 8.715 8.705 8.72 8.73 8.73 8.725 8.715 8.7101 8.725 8.69 8.685 8.6993 8.695 8.685 8.685 8.675 8.7 8.71 8.715 8.7013... | 2023-05-04 |
43.48 43.63 43.64 43.59 43.63 43.66 43.63 43.69 43.67 43.72 43.69 43.56 43.6 43.58 43.55 43.52 43.5 43.57 43.5 43.51 43.51 43.52 43.51 43.57 43.58 43.6 43.65 43.64 43.65 43.64 43.61 43.6 43.64 43.69 43.7 43.97 43.97 43.95 44.08 44.05 43.9 43.83 43.8401 43.84 43.86 43.805 43.78 43.8 43.77 43.74 43.715 43.75 43.78 43.81 ... | 2016-11-02 |
37.2482 37.14 37.09 37.12 37.04 37.03 36.99 36.9901 37.11 37 37 36.995 37.0624 37.2 37.24 37.242 37.245 37.27 37.22 37.25 37.27 37.38 37.41 37.41 37.448 37.46 37.485 37.44 37.37 37.4352 37.42 37.4 37.4 37.39 37.4 37.3901 37.4043 37.3999 37.392 37.385 37.39 37.4 37.43 37.42 37.4139 37.48 37.5 37.54 37.54 37.59 37.64 37.... | 2013-01-03 |
19.73 19.9 19.84 19.825 19.89 20.08 20.08 19.85 19.98 19.82 19.98 19.9365 19.88 20 19.9261 19.99 19.94 19.89 19.8 19.83 19.815 19.7401 19.7601 19.8299 19.76 19.841 19.83 19.8 19.82 19.865 19.87 19.83 19.84 19.835 19.61 19.7401 19.785 19.825 19.8 19.795 19.771 19.7446 19.8001 19.8517 19.781 19.7656 19.71 19.795 19.7443 ... | 2017-08-07 |
58.23 58.23 57.99 58.09 58.22 57.83 57.7 57.6 57.98 57.87 58.0493 58.02 58.13 58.35 58.41 58.4 58.57 58.55 58.7 58.57 58.68 58.7 58.84 58.79 58.85 58.75 58.85 58.84 58.7452 58.6 58.69 58.595 58.63 58.47 58.3272 58.25 58.35 58.4656 58.5 58.48 58.4 58.29 58.33 58.4878 58.35 58.364 58.25 58.28 58.29 58.26 58.18 58.125 58.... | 2010-05-07 |
37.845 37.768 37.74 37.7575 37.73 37.68 37.75 37.705 37.691 37.7 37.754 37.74 37.75 37.77 37.77 37.77 37.761 37.8 37.81 37.78 37.7801 37.8001 37.78 37.79 37.7655 37.825 37.82 37.81 37.817 37.799 37.79 37.82 37.79 37.79 37.79 37.79 37.78 37.78 37.77 37.75 37.77 37.76 37.73 37.725 37.77 37.75 37.74 37.75 37.7448 37.73 37... | 2013-09-23 |
8.95 8.89 8.86 8.85 8.87 8.88 8.87 8.86 8.865 8.885 8.89 8.91 8.91 8.895 8.88 8.9 8.9 8.9 8.9 8.9 8.92 8.915 8.895 8.895 8.91 8.915 8.9 8.89 8.895 8.895 8.905 8.895 8.91 8.91 8.905 8.9 8.905 8.905 8.8929 8.9 8.895 8.895 8.8999 8.895 8.895 8.9 8.905 8.87 8.8769 8.875 8.88 8.88 8.885 8.875 8.8901 8.9 8.8983 8.895 8.895 8... | 2023-11-16 |
61.3 61.32 61.5 61.68 61.33 61.23 61.38 61.6 61.58 61.6 61.62 61.52 61.54 61.42 61.36 61.4 61.46 61.47 61.43 61.36 61.41 61.36 61.42 61.35 61.45 61.48 61.62 61.7 61.56 61.53 61.375 61.285 61.32 61.255 61.18 61.23 61.25 61.33 61.38 61.46 61.51 61.58 61.61 61.65 61.66 61.4 61.56 61.57 61.67 61.605 61.69 61.72 61.76 61.73... | 2016-02-01 |
55.46 55.42 55.21 55.2 55.19 55.26 55.39 55.33 55.345 55.33 55.32 55.24 55.25 55.26 55.3 55.25 55.22 55.195 55.21 55.24 55.25 55.245 55.28 55.2 55.2 55.25 55.25 55.36 55.31 55.27 55.2975 55.2975 55.3 55.35 55.385 55.4 55.43 55.4 55.37 55.3704 55.4 55.405 55.42 55.45 55.43 55.46 55.44 55.455 55.43 55.38 55.39 55.33 55.3... | 2016-04-27 |
31.04 30.99 31.005 31.04 31.0599 30.9882 30.95 30.9652 30.99 31.03 31.085 31.08 31.08 31.06 31.03 31.01 31.015 31.03 31.01 31.03 31.065 31.07 31.045 31.05 31.103 31.1 31.105 31.05 31.08 31.07 31.09 31.12 31.13 31.105 31.11 31.1061 31.12 31.115 31.14 31.14 31.1 31.095 31.11 31.085 31.07 31.085 31.1 31.08 31.07 31.1 31.0... | 2017-04-19 |
37 37 37.05 37.03 37.06 37.06 37 37.02 37.02 37.01 37.01 37 37 37.01 37.02 37.0199 37.09 37.1 37.098 37.08 37.03 37.02 37 37 37.05 37.06 37.06 37.08 37.08 37.09 37.11 37.15 37.16 37.17 37.18 37.16 37.17 37.14 37.16 37.15 37.16 37.12 37.14 37.14 37.14 37.12 37.111 37.13 37.21 37.2 37.2 37.21 37.26 37.28 37.2518 37.24 37... | 2007-04-17 |
50.765 50.69 50.71 50.7006 50.7 50.66 50.66 50.64 50.62 50.648 50.75 50.81 50.8 50.855 50.88 50.919 50.92 50.92 50.89 50.92 50.95 50.97 51.06 51.003 51.0181 50.9991 51.01 51.0699 51.02 51 51 51.05 51.005 51.005 50.995 50.9401 50.935 50.94 50.94 50.93 50.95 50.95 50.92 50.93 50.94 50.95 50.935 50.95 50.9415 50.915 50.92... | 2011-04-07 |
7.75 7.7849 7.81 7.82 7.83 7.85 7.87 7.9 7.906 7.9 7.86 7.93 7.915 7.915 7.95 7.96 7.97 7.97 7.94 7.95 7.925 7.95 7.96 7.925 7.945 7.93 7.92 7.9 7.89 7.87 7.865 7.86 7.86 7.86 7.84 7.8559 7.85 7.855 7.86 7.85 7.85 7.812 7.82 7.82 7.79 7.8 7.825 7.81 7.81 7.83 7.84 7.83 7.8195 7.79 7.81 7.8 7.78 7.785 7.78 7.79 7.78 7.7... | 2019-08-02 |
45.44 45.42 45.42 45.43 45.39 45.44 45.43 45.44 45.46 45.46 45.461 45.52 45.52 45.45 45.45 45.44 45.45 45.48 45.48 45.45 45.44 45.45 45.45 45.45 45.46 45.48 45.5 45.49 45.46 45.45 45.44 45.45 45.45 45.46 45.45 45.4 45.45 45.45 45.4599 45.45 45.45 45.4425 45.43 45.44 45.42 45.4401 45.42 45.44 45.43 45.4 45.41 45.4 45.37... | 2008-03-27 |
10.275 10.24 10.24 10.23 10.215 10.24 10.29 10.295 10.28 10.275 10.2813 10.285 10.255 10.26 10.265 10.275 10.29 10.29 10.29 10.2964 10.285 10.28 10.26 10.24 10.23 10.235 10.225 10.2199 10.22 10.215 10.215 10.205 10.205 10.2 10.225 10.22 10.2 10.1899 10.1878 10.19 10.18 10.18 10.17 10.17 10.17 10.16 10.155 10.155 10.175... | 2021-06-29 |
19.83 19.81 19.83 19.8583 19.92 19.95 20.0418 20.0299 20.01 19.95 19.95 20.005 19.96 19.97 19.9801 20.02 19.98 20.01 20.04 20.03 19.985 19.96 19.97 19.92 19.92 19.975 19.94 19.98 19.95 19.94 19.903 19.86 19.85 19.82 19.8001 19.72 19.73 19.68 19.68 19.695 19.72 19.685 19.62 19.66 19.65 19.6462 19.65 19.65 19.68 19.71 19... | 2018-10-26 |
11.135 11.145 11.1413 11.125 11.16 11.18 11.21 11.22 11.215 11.21 11.175 11.21 11.195 11.195 11.215 11.23 11.215 11.215 11.235 11.23 11.21 11.215 11.205 11.205 11.17 11.185 11.175 11.19 11.1943 11.19 11.225 11.23 11.205 11.21 11.21 11.215 11.215 11.2137 11.22 11.182 11.175 11.165 11.175 11.175 11.18 11.175 11.175 11.18... | 2023-01-17 |
54.43 54.49 54.48 54.425 54.425 54.42 54.47 54.54 54.49 54.45 54.42 54.35 54.4645 54.52 54.54 54.67 54.62 54.67 54.8 54.81 54.8995 54.895 54.95 54.99 54.88 54.86 54.77 54.695 54.67 54.67 54.615 54.61 54.595 54.58 54.53 54.525 54.531 54.54 54.52 54.53 54.54 54.52 54.5 54.4885 54.56 54.62 54.64 54.6299 54.59 54.57 54.61 ... | 2016-07-27 |
47.82 48.04 48.04 48.07 48.03 48.14 48.14 48.18 48.15 48.24 48.25 48.35 48.26 48.22 48.12 48.06 48 48.02 48.01 47.97 47.98 47.95 47.91 47.84 47.65 47.74 47.71 47.7 47.56 47.6 47.69 47.83 47.86 47.84 47.79 47.73 47.78 47.76 47.75 47.73 47.74 47.85 47.83 47.83 47.805 47.81 47.81 47.8 47.76 47.7 47.55 47.65 47.635 47.58 4... | 2008-01-10 |
45.91 46.13 46.24 46.26 46.23 46.03 46.05 46.065 46.04 46.14 46.08 45.97 45.955 46.03 46.07 46.0278 46.055 46.04 46.075 46.08 46.08 46.09 46.1 46.085 46.035 45.995 45.95 45.95 45.957 45.945 45.91 45.92 45.9 45.97 45.95 45.94 45.94 45.93 45.89 45.881 45.87 45.88 45.875 45.865 45.865 45.92 45.92 45.8871 45.86 45.81 45.76... | 2012-01-24 |
9.595 9.595 9.595 9.575 9.595 9.615 9.61 9.615 9.62 9.62 9.635 9.64 9.645 9.655 9.665 9.68 9.68 9.67 9.67 9.665 9.675 9.68 9.675 9.67 9.675 9.6901 9.705 9.705 9.71 9.71 9.715 9.715 9.7196 9.72 9.72 9.73 9.71 9.7001 9.705 9.705 9.7 9.695 9.695 9.705 9.705 9.71 9.705 9.71 9.73 9.73 9.73 9.74 9.725 9.7207 9.715 9.705 9.70... | 2023-08-28 |
51.6699 51.6253 51.51 51.55 51.5418 51.56 51.49 51.48 51.46 51.47 51.44 51.43 51.44 51.41 51.35 51.295 51.21 51.2 51.21 51.18 51.23 51.12 51.14 51.13 51.07 51.12 51.136 51.14 51.2 51.15 51.17 51.195 51.29 51.25 51.31 51.27 51.21 51.23 51.23 51.21 51.21 51.29 51.27 51.32 51.24 51.33 51.31 51.345 51.3301 51.3001 51.3 51.... | 2016-06-23 |
40.64 40.58 40.66 40.635 40.62 40.6299 40.62 40.6 40.63 40.606 40.63 40.62 40.65 40.64 40.59 40.56 40.5443 40.58 40.59 40.6 40.574 40.63 40.69 40.6599 40.68 40.68 40.69 40.66 40.66 40.71 40.71 40.67 40.75 40.718 40.774 40.76 40.76 40.74 40.72 40.7 40.7 40.66 40.64 40.62 40.62 40.63 40.61 40.61 40.62 40.6 40.6 40.57 40.... | 2012-08-17 |
32 31.95 31.97 31.97 31.96 31.975 31.98 31.99 32 32.01 32.04 32.04 32.11 32.14 32.13 32.085 32.09 32.07 32.07 32.07 32.1 32.1 32.091 32.1 32.11 32.109 32.09 32.09 32.065 32.07 32.1 32.11 32.1 32.105 32.12 32.11 32.1 32.1199 32.115 32.13 32.1299 32.13 32.13 32.14 32.14 32.14 32.13 32.095 32.08 32.07 32.0264 32.02 32.049... | 2017-04-12 |
65.09 65.09 65.2 65.18 65.16 65.05 65.03 65.03 65.08 65.19 65.11 65.08 65.07 64.87 64.934 64.94 64.946 65 65.04 65.07 65.11 65.1 65.12 65.15 65.15 65.2 65.2 65.18 65.21 65.23 65.24 65.22 65.18 65.21 65.18 65.18 65.2 65.23 65.23 65.22 65.23 65.19 65.23 65.23 65.24 65.24 65.25 65.25 65.242 65.27 65.26 65.241 65.18 65.2 6... | 2004-04-20 |
19.83 19.77 19.79 19.68 19.63 19.6075 19.6152 19.62 19.54 19.56 19.4893 19.4999 19.4699 19.47 19.4899 19.515 19.52 19.485 19.5 19.51 19.5832 19.5448 19.58 19.5661 19.55 19.6 19.6408 19.63 19.61 19.58 19.6 19.57 19.55 19.55 19.63 19.613 19.6048 19.62 19.65 19.671 19.68 19.64 19.66 19.68 19.675 19.665 19.67 19.67 19.75 1... | 2018-02-26 |
44.09 43.71 43.66 43.69 43.79 43.9056 43.79 44.05 44.1 44.2 44.1 44.09 44.17 44.14 43.91 43.78 43.97 43.83 43.81 43.83 43.78 44 44.19 44.22 44.24 44.14 44.25 44.25 44.13 44.08 44.11 44.15 44.08 43.9 43.999 44.05 44.08 44.09 44.15 44.01 44.09 44.08 44.09 44.17 44.2 44.18 44.26 44.27 44.335 44.465 44.59 44.68 44.6 44.51 ... | 2008-09-30 |
46.15 46.15 45.78 46.06 46.1 46.45 46.48 46.61 46.67 46.54 46.54 46.65 46.75 46.68 46.45 46.5 46.48 46.49 46.57 46.65 46.55 46.61 46.66 46.55 46.4 46.3 46.17 46.26 46.29 46.41 46.35 46.4 46.43 46.41 46.41 46.41 46.41 46.42 46.43 46.49 46.57 46.44 46.49 46.4 46.4 46.42 46.5 46.55 46.47 46.42 46.5 46.57 46.675 46.72 46.7... | 2008-01-22 |
43.65 43.79 43.79 43.75 43.785 43.94 43.99 43.91 43.95 43.97 43.95 43.87 43.7599 43.8 43.78 43.77 43.71 43.63 43.63 43.56 43.56 43.56 43.57 43.58 43.61 43.6 43.54 43.52 43.5917 43.58 43.5054 43.48 43.455 43.41 43.43 43.4 43.36 43.33 43.39 43.4 43.401 43.51 43.51 43.53 43.57 43.59 43.56 43.52 43.5205 43.48 43.47 43.48 4... | 2008-06-10 |
50.27 49.99 49.99 50 49.96 50.09 50.24 50.16 50.03 50.16 50.16 50.2 50.1 50.18 50.1299 50.25 50.38 50.49 50.64 50.46 50.48 50.43 50.422 50.4211 50.28 50.3 50.37 50.3 50.42 50.31 50.29 50.335 50.325 50.33 50.38 50.4 50.22 50.25 50.24 50.19 50.1 50.09 50.15 50.1 50.12 50.1 50.1368 50.13 50.13 50.12 50.03 50.1 50.15 50.14... | 2016-05-13 |
8.945 8.94 8.97 8.9699 8.955 8.915 8.91 8.9255 8.93 8.93 8.935 8.95 8.93 8.925 8.94 8.95 8.955 8.952 8.995 9 9 8.985 8.96 8.95 8.96 8.95 8.94 8.94 8.955 8.9874 9.01 9.025 9.0521 9.07 9.075 9.11 9.105 9.0825 9.075 9.08 9.08 9.075 9.075 9.07 9.0579 9.055 9.05 9.045 9.06 9.07 9.08 9.09 9.105 9.16 9.145 9.145 9.115 9.1 9.1... | 2020-09-14 |
45.37 45.26 45.22 45.23 45.25 45.22 45.23 45.25 45.25 45.13 45.07 45.01 45.05 45.03 45.08 45.03 45.02 45.04 45.05 45.16 45.14 45.1852 45.27 45.28 45.32 45.4 45.45 45.45 45.35 45.39 45.35 45.35 45.35 45.36 45.41 45.373 45.4 45.38 45.4 45.41 45.412 45.41 45.43 45.38 45.39 45.43 45.4 45.47 45.42 45.38 45.37 45.38 45.34 45... | 2008-05-08 |
52.5929 52.57 52.52 52.47 52.4828 52.48 52.49 52.48 52.5 52.49 52.53 52.6 52.69 52.72 52.7 52.66 52.67 52.68 52.73 52.7 52.68 52.68 52.74 52.7076 52.69 52.66 52.68 52.59 52.62 52.64 52.63 52.56 52.57 52.56 52.61 52.6 52.61 52.54 52.5 52.52 52.53 52.49 52.51 52.52 52.53 52.48 52.5 52.42 52.43 52.44 52.485 52.46 52.5 52.... | 2009-11-12 |
48.2 48.18 48.16 48.1576 48.1998 48.25 48.21 48.2 48.2099 48.23 48.2 48.205 48.14 48.12 48.11 48.12 48.1024 48.117 48.1 48.105 48.14 48.12 48.115 48.1201 48.11 48.13 48.12 48.12 48.14 48.1315 48.1475 48.16 48.17 48.16 48.16 48.2038 48.17 48.1975 48.18 48.18 48.18 48.17 48.165 48.15 48.15 48.145 48.1382 48.13 48.12 48.1... | 2011-03-21 |
43.8 43.85 43.84 43.91 43.9 43.9 43.9 43.91 43.91 43.895 43.895 43.91 43.93 43.93 43.91 43.904 43.92 43.93 43.961 43.93 43.991 43.93 43.97 43.94 43.94 43.92 43.92 43.9 43.91 43.92 43.93 44 43.95 43.97 44 44 43.971 43.99 44 44 43.99 43.99 44 43.99 44 44 43.99 44 44.08 44.08 44.09 44.08 44.025 44.055 44.07 44.04 44.01 43... | 2007-10-09 |
44.13 44.2046 44.22 44.21 44.23 44.26 44.28 44.26 44.27 44.242 44.26 44.3 44.29 44.29 44.27 44.3601 44.35 44.332 44.32 44.33 44.38 44.4 44.39 44.39 44.38 44.38 44.37 44.32 44.3258 44.33 44.3002 44.31 44.28 44.26 44.23 44.25 44.162 44.18 44.22 44.21 44.25 44.205 44.2362 44.27 44.26 44.28 44.272 44.29 44.28 44.3295 44.33... | 2012-02-28 |
44.95 45.03 45 44.87 44.91 44.95 44.97 44.9 44.92 44.92 44.86 44.87 44.79 44.73 44.77 44.75 44.72 44.74 44.81 44.75 44.68 44.67 44.6309 44.63 44.67 44.66 44.68 44.65 44.68 44.65 44.69 44.7 44.68 44.7 44.7 44.72 44.74 44.7 44.66 44.69 44.7 44.62 44.61 44.67 44.68 44.74 44.71 44.72 44.7 44.74 44.78 44.77 44.75 44.74 44.7... | 2009-05-12 |
54.6001 54.61 54.61 54.58 54.58 54.533 54.573 54.6 54.59 54.55 54.66 54.66 54.67 54.63 54.64 54.63 54.59 54.58 54.62 54.6375 54.61 54.57 54.58 54.59 54.55 54.5 54.5 54.5275 54.51 54.5 54.55 54.55 54.45 54.48 54.46 54.44 54.43 54.44 54.41 54.53 54.52 54.51 54.515 54.53 54.57 54.61 54.65 54.69 54.69 54.6975 54.71 54.75 5... | 2014-07-30 |
44.77 44.75 44.81 44.78 44.81 44.81 44.77 44.8 44.81 44.81 44.8 44.79 44.69 44.68 44.64 44.69 44.59 44.66 44.68 44.8 44.68 44.72 44.76 44.77 44.7399 44.74 44.79 44.83 44.81 44.8 44.79 44.79 44.76 44.7 44.73 44.75 44.8 44.83 44.81 44.83 44.8 44.8 44.79 44.805 44.82 44.78 44.79 44.8 44.85 44.8399 44.84 44.84 44.84 44.84 ... | 2008-01-31 |
41.96 41.8611 41.91 41.92 41.92 41.96 42.03 42.07 41.97 42.01 42.05 42.02 41.96 41.88 41.93 41.94 41.94 41.93 41.85 41.95 41.88 41.87 41.81 41.86 41.81 41.895 41.85 41.895 41.89 41.8911 41.94 41.92 41.93 41.9325 41.91 41.9 41.85 41.86 41.8699 41.86 41.85 41.86 41.85 41.845 41.85 41.845 41.84 41.845 41.83 41.81 41.81 41... | 2016-10-31 |
53.83 53.78 53.8799 53.8 53.8718 53.95 54.03 54.0219 54.02 54.03 53.99 53.98 53.93 53.9202 53.95 53.84 53.93 53.85 53.78 53.685 53.67 53.74 53.8 53.8 53.83 53.8 53.86 53.82 53.82 53.8 53.78 53.78 53.85 53.87 53.94 53.96 54 54.011 54.01 54.02 54.01 54.05 54.02 54.0001 54.012 54.046 54.0101 54.02 54.0081 54.02 54.05 54.0... | 2010-09-20 |
24.81 24.68 24.76 24.75 24.78 24.65 24.65 24.63 24.64 24.6 24.61 24.61 24.6 24.6 24.58 24.56 24.59 24.6 24.57 24.59 24.54 24.52 24.53 24.52 24.45 24.36 24.31 24.38 24.39 24.37 24.41 24.42 24.48 24.43 24.39 24.42 24.41 24.39 24.43 24.42 24.4 24.419 24.41 24.41 24.43 24.42 24.46 24.46 24.45 24.45 24.45 24.43 24.45 24.42 ... | 2004-10-15 |
66 65.88 65.92 65.855 65.93 65.99 66.02 65.94 66 66 65.99 65.97 66 65.97 65.97 65.94 65.96 66 65.97 65.94 65.93 65.76 65.77 65.59 65.31 65.4 65.35 65.41 65.41 65.5 65.53 65.52 65.48 65.46 65.56 65.51 65.55 65.52 65.49 65.5 65.5 65.48 65.45 65.45 65.43 65.4 65.43 65.4 65.4 65.38 65.4 65.38 65.38 65.35 65.39 65.36 65.37 ... | 2004-05-27 |
58.65 58.64 58.5 58.5852 58.47 58.48 58.345 58.16 58.25 58.2725 58.25 58.27 58.23 58.23 58.28 58.34 58.39 58.45 58.53 58.45 58.47 58.5 58.4 58.37 58.46 58.43 58.56 58.52 58.76 58.82 58.76 58.69 58.67 58.65 58.64 58.56 58.6 58.505 58.55 58.57 58.59 58.61 58.51 58.54 58.66 58.58 58.58 58.53 58.536 58.51 58.5 58.48 58.48 ... | 2015-10-06 |
44.35 44.4 44.35 44.17 44.14 44.05 44.04 44.03 44.03 44.0284 43.94 43.83 43.76 43.75 43.78 43.78 43.8 43.83 43.82 43.8 43.7901 43.8 43.8 43.81 43.82 43.88 43.89 43.94 43.96 43.98 44.07 44.05 44 44.01 44.0412 44.01 44.02 43.98 43.98 43.99 44.02 44.01 43.98 43.98 43.9 43.91 43.94 43.94 43.96 43.94 43.96 43.97 43.99 44 44... | 2007-09-26 |
37.31 37.4 37.39 37.54 37.645 37.63 37.66 37.66 37.6001 37.63 37.55 37.54 37.64 37.57 37.6 37.57 37.57 37.54 37.51 37.52 37.5 37.5 37.45 37.44 37.4 37.41 37.42 37.45 37.51 37.4 37.47 37.41 37.37 37.39 37.37 37.31 37.38 37.44 37.47 37.48 37.49 37.48 37.46 37.42 37.46 37.44 37.45 37.41 37.36 37.36 37.39 37.38 37.4 37.41 ... | 2007-02-16 |
41.52 41.466 41.47 41.41 41.41 41.39 41.44 41.43 41.392 41.36 41.38 41.38 41.43 41.45 41.4565 41.46 41.495 41.49 41.5 41.5 41.52 41.491 41.4615 41.471 41.45 41.4572 41.46 41.45 41.4595 41.46 41.46 41.45 41.45 41.47 41.48 41.48 41.47 41.47 41.48 41.465 41.445 41.42 41.42 41.3704 41.37 41.395 41.37 41.375 41.35 41.35 41.... | 2012-11-02 |
39.86 39.85 39.85 39.88 39.87 39.82 39.812 39.79 39.8117 39.8 39.808 39.79 39.79 39.77 39.77 39.84 39.83 39.8075 39.77 39.78 39.77 39.7687 39.74 39.74 39.77 39.72 39.738 39.69 39.68 39.6677 39.66 39.65 39.62 39.61 39.5782 39.5839 39.6 39.6119 39.68 39.68 39.69 39.69 39.69 39.7294 39.7295 39.73 39.7 39.722 39.75 39.79 3... | 2013-08-13 |
60.705 60.605 60.54 60.4 60.3 60.48 60.51 60.41 60.38 60.35 60.3 60.38 60.41 60.38 60.32 60.37 60.75 60.74 60.72 60.58 60.68 60.72 60.7 60.82 60.7 60.71 60.71 60.66 60.56 60.53 60.5 60.53 60.62 60.7 60.71 60.64 60.63 60.59 60.445 60.64 60.69 60.68 60.68 60.66 60.655 60.91 60.945 61.05 61.1 61.11 61.15 61.12 61.02 61 61... | 2016-01-29 |
51.54 51.34 51.34 51.32 51.2626 51.25 51.24 51.21 51.24 51.2 51.205 51.21 51.18 51.13 51.17 51.15 51.155 51.16 51.205 51.21 51.17 51.18 51.2 51.21 51.22 51.245 51.235 51.249 51.25 51.25 51.25 51.21 51.21 51.2 51.2 51.16 51.2 51.2 51.19 51.13 51.0818 51.08 51.09 51.08 51.12 51.1101 51.1 51.1 51.16 51.1577 51.16 51.15 51... | 2009-09-08 |
44.11 44 43.905 43.99 43.925 43.91 43.92 43.945 43.77 43.85 43.81 43.78 43.795 43.78 43.74 43.7102 43.77 43.81 43.75 43.71 43.69 43.68 43.71 43.705 43.71 43.77 43.77 43.77 43.79 43.71 43.7 43.6691 43.6624 43.7 43.71 43.73 43.708 43.71 43.71 43.7 43.6799 43.68 43.69 43.69 43.69 43.67 43.63 43.65 43.675 43.72 43.67 43.66... | 2016-10-21 |
9.5801 9.56 9.57 9.6028 9.59 9.5882 9.59 9.61 9.615 9.599 9.62 9.66 9.6534 9.66 9.655 9.655 9.67 9.67 9.68 9.69 9.695 9.68 9.6699 9.665 9.67 9.6542 9.655 9.65 9.665 9.6601 9.675 9.6799 9.66 9.67 9.6822 9.695 9.69 9.69 9.7 9.7 9.69 9.685 9.6899 9.67 9.6786 9.665 9.675 9.675 9.675 9.675 9.66 9.665 9.667 9.6682 9.665 9.65... | 2020-11-13 |
8.385 8.35 8.405 8.395 8.37 8.38 8.39 8.395 8.43 8.43 8.42 8.42 8.41 8.4 8.4 8.37 8.38 8.37 8.4 8.405 8.425 8.43 8.425 8.405 8.385 8.4 8.405 8.41 8.405 8.42 8.44 8.435 8.45 8.455 8.46 8.445 8.465 8.47 8.475 8.485 8.48 8.48 8.475 8.455 8.435 8.415 8.385 8.395 8.39 8.395 8.395 8.3901 8.395 8.38 8.375 8.36 8.355 8.355 8.3... | 2022-10-18 |
8.18 8.19 8.18 8.2 8.205 8.235 8.25 8.255 8.2338 8.2247 8.29 8.26 8.245 8.24 8.24 8.26 8.275 8.2705 8.29 8.3 8.3 8.29 8.3074 8.29 8.315 8.34 8.33 8.315 8.29 8.28 8.275 8.26 8.26 8.25 8.255 8.24 8.23 8.22 8.225 8.225 8.22 8.2325 8.23 8.22 8.22 8.215 8.2165 8.22 8.245 8.26 8.26 8.285 8.29 8.28 8.315 8.315 8.301 8.31 8.30... | 2021-12-16 |
55.78 55.79 55.89 56.15 56.05 56.28 56.25 56.2684 56.43 56.43 56.6 56.54 56.57 56.71 56.68 56.66 56.71 56.82 56.8201 56.83 56.83 56.795 56.83 56.88 56.85 56.86 56.8401 56.86 56.8699 56.83 56.83 56.8 56.83 56.89 56.89 56.84 56.8799 56.89 56.9 56.89 56.925 56.88 56.89 56.87 56.84 56.87 56.87 56.84 56.77 56.758 56.66 56.7... | 2014-11-03 |
33.45 33.43 33.35 33.32 33.35 33.3 33.25 33.27 33.27 33.26 33.22 33.29 33.28 33.27 33.27 33.27 33.24 33.24 33.25 33.14 33.083 33.148 33.11 33.128 33.12 33.11 33.11 33.12 33.12 33.14 33.138 33.12 33.12 33.11 33.12 33.12 33.12 33.12 33.11 33.11 33.1 33.1 33.1 33.092 33.09 33.12 33.13 33.118 33.1 33.13 33.14 33.14 33.16 3... | 2005-09-09 |
24.615 24.59 24.45 24.48 24.481 24.54 24.54 24.59 24.595 24.5863 24.67 24.695 24.8 24.74 24.8 24.755 24.78 24.79 24.845 24.86 24.8 24.75 24.79 24.765 24.8 24.8 24.76 24.79 24.9 24.935 24.951 24.94 24.89 24.825 24.83 24.86 24.86 24.81 24.775 24.81 24.88 24.935 24.94 24.96 25.005 25.05 25.0601 25.05 25.04 25.025 24.985 2... | 2018-07-03 |
10.105 10.04 9.99 9.955 9.92 9.935 9.915 9.84 9.8159 9.785 9.7525 9.7327 9.675 9.64 9.6376 9.6135 9.62 9.585 9.56 9.53 9.4799 9.52 9.52 9.48 9.47 9.52 9.5599 9.555 9.525 9.53 9.5285 9.56 9.545 9.565 9.535 9.54 9.56 9.605 9.635 9.62 9.626 9.62 9.625 9.615 9.6301 9.64 9.655 9.63 9.645 9.67 9.69 9.62 9.645 9.66 9.67 9.670... | 2021-10-26 |
16.52 16.41 16.37 16.47 16.3585 16.345 16.4 16.4699 16.5 16.5 16.49 16.49 16.51 16.51 16.46 16.445 16.435 16.41 16.41 16.4 16.355 16.3575 16.38 16.335 16.35 16.365 16.34 16.33 16.3001 16.31 16.3 16.29 16.29 16.2934 16.29 16.2601 16.3013 16.3 16.305 16.315 16.3225 16.35 16.34 16.355 16.355 16.35 16.355 16.4 16.4099 16.4... | 2019-03-06 |
23.58 23.62 23.67 23.63 23.69 23.74 23.75 23.78 23.8 23.82 23.83 23.85 23.79 23.845 23.81 23.73 23.725 23.72 23.6556 23.64 23.71 23.75 23.78 23.83 23.88 23.87 23.88 23.9 23.855 23.85 23.885 23.85 23.86 23.82 23.8 23.83 23.83 23.815 23.84 23.82 23.81 23.78 23.8 23.8 23.825 23.85 23.82 23.79 23.81 23.8 23.755 23.7801 23.... | 2018-06-28 |
49.21 49.21 49.21 49.22 49.17 49.22 49.24 49.2752 49.31 49.34 49.36 49.36 49.36 49.39 49.38 49.4 49.41 49.43 49.39 49.42 49.43 49.42 49.42 49.44 49.425 49.42 49.43 49.43 49.43 49.44 49.44 49.45 49.47 49.51 49.51 49.51 49.53 49.53 49.52 49.53 49.52 49.51 49.51 49.5 49.47 49.51 49.53 49.52 49.5 49.52 49.51 49.5001 49.518... | 2008-02-26 |
48.78 48.86 48.84 48.88 48.91 48.93 48.94 49.03 48.98 49.0851 49.05 49.06 49.06 49.05 49 49.0067 49.01 49.01 49.03 49.08 49.05 49.07 49.03 49.01 49 49 49.09 49.1 49.1018 49.1 49.09 49.1 49.091 49.1 49.09 49.17 49.139 49.14 49.12 49.08 49.0227 49.06 49.06 49.07 49.155 49.18 49.165 49.18 49.18 49.17 49.12 49.1 49.08 49.0... | 2011-07-11 |
43.8 43.78 43.75 43.71 43.6676 43.65 43.66 43.7 43.69 43.67 43.64 43.67 43.66 43.65 43.65 43.64 43.65 43.68 43.7 43.68 43.65 43.64 43.66 43.7 43.69 43.69 43.69 43.64 43.63 43.65 43.63 43.65 43.55 43.59 43.6 43.63 43.59 43.59 43.59 43.58 43.57 43.58 43.59 43.59 43.6 43.59 43.58 43.59 43.57 43.52 43.48 43.44 43.36 43.38 ... | 2007-07-20 |
18.47 18.4175 18.34 18.3432 18.26 18.205 18.17 18.225 18.155 18.08 18.05 18.04 18.04 18.1 18.08 17.98 18.04 17.99 17.93 17.93 17.88 17.885 17.87 17.78 17.6841 17.735 17.75 17.755 17.755 17.734 17.81 17.86 17.9346 18.02 18.0461 17.9899 17.94 17.8501 18 17.9399 17.975 17.94 17.95 17.99 17.95 18.0666 18.14 18.1538 18.23 1... | 2017-12-19 |
44.09 44.0799 44.05 44.02 44.019 44.065 44.04 44.042 44.03 44.05 44.1 44.14 44.13 44.2 44.2 44.2 44.21 44.229 44.29 44.25 44.21 44.2015 44.29 44.28 44.29 44.25 44.28 44.25 44.3 44.31 44.29 44.26 44.269 44.3 44.3 44.32 44.29 44.3 44.25 44.27 44.29 44.26 44.31 44.3 44.31 44.31 44.31 44.32 44.3 44.28 44.31 44.2899 44.3099... | 2007-10-11 |
38.75 38.79 38.79 38.76 38.74 38.74 38.75 38.74 38.76 38.78 38.79 38.83 38.88 38.9 38.93 38.92 38.93 38.95 38.96 38.98 39 39.04 39.04 39.12 39.08 39.07 39.11 39.08 39.07 39.03 39.07 39.08 39.078 39.07 39.07 39.09 39.14 39.16 39.14 39.21 39.19 39.21 39.22 39.22 39.23 39.23 39.2 39.22 39.25 39.24 39.25 39.38 39.42 39.38 ... | 2007-06-11 |
31.43 31.46 31.36 31.41 31.47 31.495 31.47 31.43 31.43 31.39 31.42 31.405 31.48 31.5 31.5 31.525 31.58 31.505 31.485 31.505 31.53 31.53 31.5 31.535 31.4 31.45 31.4 31.392 31.405 31.345 31.4 31.395 31.385 31.38 31.385 31.3867 31.395 31.39 31.39 31.355 31.34 31.365 31.34 31.3165 31.3589 31.42 31.46 31.41 31.44 31.41 31.4... | 2017-06-21 |
32.16 32.13 32.07 32.03 32.04 32.02 32 32 32 32.01 32.02 32.071 32.05 32.05 32.08 32.04 32.06 32.06 32.05 32.05 32.04 32.04 32.04 32.03 32.04 32.04 32.03 32.04 32.04 32.04 32.01 31.92 31.89 31.9 31.94 31.92 31.92 31.9186 31.94 31.94 31.9399 31.96 31.96 31.98 31.98 32 32 32.01 31.9901 32 31.94 31.96 31.98 32 32.042 32.0... | 2006-12-08 |
51.53 51.48 51.46 51.74 51.85 51.75 51.68 51.81 51.8201 51.87 51.66 51.56 51.57 51.55 51.52 51.54 51.55 51.57 51.6 51.56 51.52 51.5224 51.52 51.51 51.5001 51.4701 51.54 51.5 51.42 51.4 51.32 51.34 51.275 51.15 51.16 51.08 50.98 50.995 50.995 50.95 51.03 51.0103 51.02 51.03 51.04 51.15 51.21 51.19 51.1901 51.25 51.22 51... | 2014-09-05 |
43.375 43.4 43.35 43.31 43.31 43.28 43.2607 43.25 43.272 43.27 43.29 43.278 43.22 43.25 43.2807 43.28 43.27 43.28 43.27 43.24 43.2372 43.22 43.23 43.19 43.21 43.17 43.17 43.16 43.18 43.18 43.16 43.15 43.11 43.12 43.16 43.15 43.14 43.13 43.11 43.14 43.14 43.141 43.15 43.12 43.11 43.05 43 42.99 42.93 42.93 42.94 42.94 42... | 2006-05-09 |
58.41 58.27 58.3 58.56 58.48 58.3275 58.28 58.27 58.195 58.19 58.17 58.135 58.125 58.09 58.046 58.0199 58.038 58.0399 58.02 58.02 58.0299 58.03 58.14 58.1899 58.196 58.25 58.09 58.13 58.199 58.24 58.2 58.19 58.1 58.04 58.0312 58.1 58.26 58.27 58.36 58.33 58.25 58.32 58.3776 58.3809 58.45 58.4871 58.52 58.45 58.47 58.48... | 2010-05-11 |
66.4 66.38 66.37 66.39 66.37 66.59 66.6 66.52 66.59 66.6 66.664 66.67 66.5 66.43 66.36 66.35 66.35 66.35 66.35 66.24 66.29 66.307 66.35 66.36 66.29 66.1 66.108 66.21 66.21 66 65.9 65.86 65.91 65.94 65.95 66.02 66.01 66.02 66.05 66.14 66.1 66.07 66.05 66.05 66.07 66.08 66.05 66.1 66.08 66.21 66.31 66.15 66.12 66.162 66.... | 2004-04-28 |
49.62 49.67 49.7038 49.7 49.59 49.56 49.49 49.44 49.45 49.44 49.39 49.435 49.44 49.4 49.4 49.29 49.42 49.37 49.45 49.41 49.43 49.44 49.4446 49.53 49.5799 49.6402 49.695 49.74 49.78 49.88 49.9 49.933 49.94 49.9 49.92 49.905 49.87 49.825 49.81 49.85 49.88 49.89 49.91 49.9 49.97 49.94 49.93 49.935 49.92 49.92 49.89 49.905... | 2016-07-06 |
61.74 61.74 61.77 61.7301 61.73 61.64 61.55 61.56 61.52 61.58 61.4 61.43 61.5 61.51 61.55 61.5538 61.62 61.57 61.51 61.48 61.43 61.42 61.36 61.4 61.41 61.36 61.4 61.405 61.41 61.41 61.43 61.39 61.41 61.33 61.28 61.22 61.203 61.19 61.27 61.26 61.25 61.15 61.14 61.15 61.17 61.08 61.051 60.967 60.9 60.9672 60.96 60.88 60.... | 2015-09-24 |
47.57 47.63 47.535 47.29 47.28 47.23 47.1348 47.1008 47.14 46.9191 46.99 46.855 46.81 46.81 46.75 46.81 46.9 47.0501 47.0099 47.14 47.205 47.2 47.11 47.13 47.12 47.215 47.35 47.32 47.2838 47.228 47.16 47.17 47.15 47.08 47.08 47.155 47.055 47.0863 47.11 47.07 47.07 47.1 47.107 47.102 47.13 47.155 47.2 47.15 47.131 47.3 ... | 2011-05-02 |
46.65 46.69 46.65 46.57 46.57 46.58 46.59 46.565 46.62 46.66 46.71 46.7 46.73 46.7 46.62 46.605 46.61 46.62 46.62 46.6 46.57 46.56 46.55 46.54 46.54 46.6 46.565 46.51 46.53 46.52 46.57 46.54 46.56 46.62 46.63 46.66 46.71 46.7 46.625 46.58 46.59 46.596 46.64 46.6 46.605 46.63 46.63 46.64 46.645 46.65 46.635 46.62 46.63 ... | 2008-08-25 |
51.63 51.51 51.52 51.54 51.51 51.54 51.53 51.46 51.47 51.4801 51.4825 51.46 51.49 51.5 51.475 51.49 51.54 51.5 51.495 51.493 51.46 51.405 51.4701 51.478 51.42 51.41 51.3901 51.38 51.365 51.32 51.22 51.17 51.16 51.18 51.19 51.2 51.1929 51.2 51.23 51.24 51.205 51.21 51.17 51.18 51.15 51.16 51.16 51.14 51.09 51.0799 51.02... | 2009-10-15 |
57.09 57.06 57.12 57.02 56.99 56.955 56.97 56.92 56.89 56.88 56.995 57.05 57.1 57.07 57 57.04 57.09 57.2 57.18 57.24 57.05 56.96 56.96 56.9201 56.99 56.98 56.97 57.05 57.01 56.96 56.91 56.8 56.77 56.66 56.74 56.79 56.8 56.65 56.62 56.65 56.65 56.6224 56.7 56.62 56.63 56.61 56.63 56.61 56.6 56.62 56.69 56.69 56.67 56.77... | 2010-02-10 |
51.7999 51.662 51.6305 51.55 51.53 51.51 51.46 51.415 51.43 51.4 51.445 51.4 51.43 51.38 51.41 51.4 51.405 51.24 51.31 51.292 51.24 51.26 51.3 51.278 51.35 51.39 51.44 51.48 51.47 51.4619 51.51 51.47 51.5 51.52 51.5205 51.53 51.535 51.567 51.597 51.59 51.595 51.602 51.61 51.6 51.6068 51.61 51.6019 51.605 51.602 51.605 ... | 2010-11-04 |
9.01 9.025 9.06 9.071 9.09 9.11 9.095 9.11 9.15 9.16 9.16 9.18 9.2075 9.2 9.21 9.215 9.2 9.16 9.14 9.13 9.139 9.11 9.115 9.145 9.165 9.16 9.175 9.165 9.17 9.18 9.19 9.2 9.2 9.17 9.17 9.165 9.17 9.13 9.1176 9.1125 9.1152 9.1 9.115 9.085 9.095 9.1099 9.105 9.1 9.111 9.13 9.125 9.115 9.095 9.095 9.105 9.095 9.105 9.105 9.... | 2023-10-09 |
7.69 7.6701 7.65 7.69 7.67 7.66 7.63 7.605 7.628 7.63 7.615 7.61 7.5953 7.59 7.595 7.58 7.56 7.5585 7.545 7.555 7.54 7.56 7.545 7.575 7.58 7.56 7.53 7.54 7.56 7.5425 7.5115 7.535 7.555 7.565 7.525 7.51 7.505 7.51 7.5 7.47 7.455 7.455 7.47 7.465 7.475 7.455 7.475 7.435 7.43 7.43 7.43 7.43 7.42 7.435 7.4657 7.46 7.505 7.... | 2022-05-09 |
7.575 7.585 7.59 7.585 7.6005 7.595 7.605 7.6007 7.605 7.59 7.595 7.585 7.5807 7.58 7.5805 7.58 7.565 7.555 7.545 7.55 7.55 7.56 7.555 7.56 7.55 7.55 7.545 7.545 7.55 7.5491 7.535 7.54 7.53 7.5201 7.5209 7.52 7.53 7.53 7.525 7.515 7.515 7.5188 7.52 7.5299 7.53 7.53 7.535 7.54 7.545 7.5488 7.535 7.54 7.54 7.535 7.52 7.5... | 2023-06-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.