text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
28.26 28.3 28.17 28.22 28.25 28.2 28.2 28.23 28.23 28.23 28.25 28.19 28.2 28.18 28.16 28.11 28.13 28.13 28.119 28.08 28.03 28.05 28.07 28.09 28.09 28.06 28.079 28.05 28.02 28 28.03 28.05 28.1 28.06 28.1 28.1 28.08 28.07 28.09 28.1 28.08 28.09 28.1 28.09 28.1 28.09 28.13 28.13 28.1 28.1 28.11 28.09 28.08 28.09 28.07 28.... | 2004-08-26 |
8.62 8.6275 8.65 8.63 8.63 8.635 8.64 8.64 8.63 8.6234 8.64 8.655 8.66 8.655 8.645 8.635 8.625 8.61 8.605 8.62 8.61 8.615 8.65 8.6618 8.67 8.64 8.64 8.655 8.665 8.655 8.64 8.65 8.635 8.64 8.645 8.66 8.655 8.665 8.665 8.665 8.655 8.655 8.63 8.62 8.6369 8.635 8.645 8.65 8.665 8.675 8.675 8.6989 8.7022 8.71 8.71 8.695 8.6... | 2020-09-25 |
33.55 33.51 33.55 33.53 33.54 33.52 33.56 33.56 33.564 33.57 33.58 33.59 33.59 33.56 33.57 33.57 33.6199 33.63 33.64 33.62 33.61 33.6 33.629 33.62 33.629 33.59 33.6 33.62 33.59 33.59 33.58 33.59 33.6 33.6 33.61 33.62 33.62 33.62 33.611 33.62 33.62 33.61 33.6001 33.61 33.64 33.6 33.6 33.58 33.61 33.58 33.569 33.56 33.56... | 2005-09-08 |
11.86 11.67 11.94 11.9085 11.92 11.818 11.76 11.79 11.865 11.9406 11.8884 11.88 11.845 11.775 11.75 11.64 11.67 11.72 11.6522 11.78 11.725 11.71 11.7326 11.6739 11.69 11.665 11.6 11.6915 11.705 11.71 11.67 11.77 11.825 11.865 11.7714 11.79 11.82 11.86 11.9614 11.97 11.9903 11.9458 11.925 11.9016 11.91 11.8822 11.93 11.... | 2020-05-07 |
53.34 53.33 53.27 53.28 53.25 53.19 53.19 53.1995 53.2 53.3 53.3115 53.25 53.315 53.33 53.254 53.32 53.26 53.2435 53.27 53.26 53.263 53.27 53.29 53.296 53.29 53.29 53.3 53.29 53.3 53.29 53.26 53.26 53.23 53.24 53.254 53.22 53.16 53.163 53.25 53.23 53.23 53.2439 53.23 53.2338 53.23 53.1875 53.1701 53.17 53.19 53.2 53.21... | 2010-10-21 |
41.27 41.31 41.3 41.3 41.27 41.33 41.35 41.3599 41.35 41.32 41.3186 41.31 41.33 41.33 41.33 41.34 41.3012 41.29 41.2 41.13 41.1 41.1 41.11 41.13 41.18 41.2 41.23 41.23 41.25 41.27 41.24 41.3 41.28 41.27 41.2799 41.3 41.32 41.3 41.29 41.29 41.34 41.36 41.37 41.4 41.48 41.47 41.51 41.52 41.57 41.54 41.51 41.51 41.48 41.5... | 2005-12-02 |
15.26 15.28 15.32 15.3 15.29 15.32 15.36 15.39 15.37 15.35 15.3 15.38 15.37 15.36 15.4 15.42 15.33 15.32 15.285 15.29 15.235 15.265 15.2399 15.245 15.25 15.275 15.295 15.295 15.28 15.2834 15.265 15.255 15.28 15.325 15.36 15.4 15.43 15.43 15.46 15.5 15.515 15.51 15.51 15.53 15.495 15.4954 15.47 15.4616 15.48 15.465 15.4... | 2019-01-02 |
32.14 32.13 32.185 32.1701 32.21 32.17 32.12 32.1 32.07 32.05 32 32.0124 32.04 32.02 31.9702 31.92 31.8644 31.81 31.7465 31.75 31.68 31.6999 31.7 31.71 31.71 31.74 31.74 31.82 31.81 31.8566 31.85 31.8299 31.84 31.87 31.8407 31.83 31.8 31.85 31.8389 31.83 31.88 31.85 31.84 31.8 31.8099 31.82 31.78 31.76 31.74 31.77 31.7... | 2017-07-19 |
38.28 38.3101 38.225 38.245 38.235 38.22 38.15 38.06 38.12 38.159 38.2296 38.25 38.1 38.11 38.13 38.04 38.1 38.08 38.1399 38.0506 38.04 38.09 38.049 38.01 38.01 38.01 38.015 38.05 38.06 38.06 37.995 38 38.01 38.06 38.0301 38.08 38.08 38.105 38.115 38.08 38.07 38.08 38.06 38.06 38.06 38.015 37.97 37.98 37.96 37.97 37.99... | 2013-06-03 |
69.54 69.26 69.06 68.92 69.09 69.18 69 68.78 68.94 68.8 68.935 68.985 69 69 69.03 69.065 68.97 69.065 69.01 69 68.95 68.92 69.01 69.02 69.06 69.12 69.08 69.05 69.05 69.05 69.05 69.06 69 68.925 68.93 68.9 68.89 68.98 68.88 68.893 68.99 68.93 68.965 68.91 68.86 68.86 68.86 68.81 68.925 68.97 69 68.98 68.965 68.96 68.98 6... | 2015-07-31 |
66.38 66.356 66.35 66.35 66.37 66.42 66.46 66.5 66.46 66.44 66.42 66.4 66.4 66.41 66.4 66.34 66.3576 66.31 66.36 66.345 66.305 66.27 66.26 66.27 66.295 66.29 66.28 66.25 66.24 66.25 66.19 66.11 66.09 66.14 66.2198 66.23 66.22 66.19 66.13 66.12 66.12 66.1 66.12 66.11 66.12 66.16 66.11 66.13 66.15 66.15 66.15 66.1 66.09 ... | 2015-04-15 |
9.23 9.26 9.269 9.245 9.21 9.19 9.23 9.2296 9.23 9.23 9.2191 9.235 9.267 9.26 9.26 9.28 9.26 9.255 9.25 9.245 9.245 9.2742 9.275 9.2797 9.265 9.26 9.28 9.2894 9.28 9.275 9.275 9.26 9.26 9.27 9.25 9.25 9.2642 9.265 9.2699 9.24 9.26 9.265 9.27 9.26 9.25 9.2597 9.2606 9.27 9.285 9.2982 9.29 9.29 9.29 9.29 9.295 9.295 9.29... | 2021-08-30 |
45.8 45.92 45.98 45.93 46 46 45.99 46.04 46.06 46.02 45.96 45.96 45.9 45.9 45.84 45.92 45.89 45.94 45.89 45.9656 45.96 45.92 45.88 45.87 45.85 45.82 45.9 45.85 45.88 45.84 45.85 45.87 45.94 45.93 46.01 46.02 46.08 46.08 46.08 46.08 46.09 46 45.98 46 46 46.04 46.04 46.11 46 46.01 46.11 46.0901 46.09 46.08 46.03 46.09 46... | 2008-02-07 |
16.99 16.95 16.95 16.89 16.8757 16.87 16.835 16.81 16.82 16.83 16.84 16.815 16.825 16.87 16.85 16.85 16.825 16.86 16.9 16.915 16.925 16.92 16.9029 16.92 16.895 16.88 16.935 16.95 16.955 16.94 16.95 16.935 16.94 16.92 16.93 16.95 16.98 16.985 16.995 17.01 17.025 17.05 17.0301 17.07 17.06 17.0475 17.08 17.031 16.9988 17.... | 2018-04-09 |
9.99 9.97 9.98 9.99 9.985 9.98 9.955 9.955 9.955 9.945 9.935 9.93 9.94 9.935 9.92 9.925 9.925 9.925 9.92 9.935 9.955 9.95 9.955 9.9535 9.945 9.945 9.94 9.94 9.945 9.96 9.97 9.97 9.985 9.985 9.995 9.995 9.995 10.005 10.01 10.02 10.015 10.015 10.015 10.02 10.01 10.015 10.015 10.0101 10.0101 10.025 10.025 10.02 10.015 10.... | 2023-02-27 |
43.74 43.68 43.7 43.69 43.675 43.7 43.705 43.55 43.57 43.535 43.52 43.57 43.57 43.57 43.54 43.45 43.37 43.34 43.35 43.33 43.27 43.234 43.25 43.19 43.155 43.22 43.24 43.25 43.325 43.32 43.345 43.42 43.35 43.32 43.33 43.34 43.315 43.275 43.325 43.333 43.24 43.2 43.19 43.14 43.04 43.09 43.165 43.2 43.19 43.15 43.2385 43.2... | 2016-10-27 |
7.945 7.915 7.885 7.865 7.898 7.87 7.865 7.87 7.885 7.88 7.9 7.88 7.895 7.885 7.885 7.885 7.88 7.905 7.91 7.915 7.915 7.94 7.935 7.935 7.9313 7.92 7.94 7.94 7.945 7.945 7.96 7.955 7.945 7.941 7.94 7.925 7.925 7.915 7.91 7.915 7.925 7.915 7.915 7.915 7.92 7.9 7.905 7.915 7.915 7.915 7.905 7.905 7.895 7.895 7.895 7.8963 ... | 2023-05-23 |
10.49 10.5108 10.5 10.5005 10.53 10.55 10.54 10.51 10.52 10.5199 10.515 10.505 10.5014 10.52 10.515 10.525 10.555 10.5481 10.545 10.535 10.53 10.535 10.54 10.535 10.53 10.51 10.5 10.49 10.52 10.515 10.51 10.515 10.51 10.5 10.495 10.4701 10.455 10.48 10.4599 10.445 10.465 10.47 10.475 10.4899 10.5 10.5 10.51 10.52 10.53... | 2023-12-21 |
9.51 9.565 9.555 9.545 9.535 9.5301 9.5102 9.505 9.505 9.495 9.49 9.495 9.485 9.485 9.505 9.495 9.505 9.535 9.545 9.545 9.555 9.555 9.555 9.535 9.545 9.545 9.551 9.555 9.555 9.555 9.555 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.5411 9.545 9.545 9.54 9.55 9.545 9.545 9.545 9.545 9.515 9.535 9.53 9.525 9.525 9.515 9.51... | 2023-04-11 |
9.65 9.68 9.7602 9.85 9.86 10.0095 10.05 10.02 10.06 10.045 10.08 10.095 10.085 10.09 10.0301 10.035 10.01 9.975 9.975 9.98 9.995 9.965 9.965 9.915 9.89 9.865 9.835 9.795 9.795 9.815 9.8 9.845 9.865 9.895 9.895 9.915 9.8801 9.895 9.9 9.905 9.875 9.88 9.895 9.925 9.925 9.985 10.0887 10.03 10.08 10.1 10.0601 10.08 10.119... | 2022-08-18 |
39.5 39.34 39.46 39.27 39.46 39.55 39.4752 39.54 39.528 39.59 39.62 39.675 39.68 39.71 39.5701 39.43 39.36 39.32 39.33 39.1516 39.18 39.1886 39.23 39.13 39.01 38.91 38.88 38.84 38.804 38.73 38.68 38.84 38.7339 38.69 38.61 38.52 38.54 38.68 38.6501 38.632 38.63 38.63 38.6839 38.66 38.67 38.625 38.555 38.58 38.61 38.6305... | 2011-08-08 |
57.0001 56.82 56.79 56.84 56.65 56.8 56.83 56.73 56.65 56.59 56.6563 56.6299 56.59 56.62 56.585 56.7 56.67 56.68 56.63 56.72 56.64 56.6899 56.67 56.71 56.7 56.69 56.616 56.61 56.66 56.69 56.74 56.77 56.75 56.7 56.71 56.67 56.7199 56.74 56.65 56.7 56.74 56.6801 56.72 56.66 56.66 56.66 56.67 56.66 56.7 56.73 56.78 56.69 ... | 2010-02-08 |
24.79 24.76 24.68 24.645 24.53 24.52 24.48 24.5275 24.53 24.56 24.5565 24.51 24.47 24.34 24.25 24.18 24.07 24.1 24.155 24.17 24.23 24.1385 24.2 24.21 24.28 24.21 24.1949 24.19 24.15 24.12 24.02 24.09 24.0338 24.0399 24.02 24.0499 23.985 24.06 24.05 24.09 24.03 24.12 24.06 24 24.0138 23.99 23.99 23.9699 24.01 23.99 24.0... | 2018-07-05 |
8.6701 8.66 8.655 8.65 8.68 8.725 8.74 8.7 8.68 8.69 8.675 8.68 8.67 8.6394 8.615 8.63 8.65 8.67 8.665 8.665 8.665 8.6413 8.65 8.66 8.675 8.665 8.675 8.66 8.655 8.66 8.645 8.64 8.64 8.615 8.6 8.615 8.62 8.63 8.64 8.64 8.635 8.655 8.665 8.68 8.665 8.67 8.675 8.67 8.67 8.68 8.67 8.67 8.67 8.677 8.675 8.66 8.65 8.665 8.66... | 2023-11-01 |
10.75 10.619 10.58 10.625 10.635 10.62 10.665 10.67 10.58 10.54 10.49 10.465 10.46 10.44 10.39 10.355 10.325 10.375 10.405 10.385 10.4 10.3499 10.37 10.38 10.4 10.415 10.4 10.385 10.405 10.415 10.42 10.42 10.375 10.395 10.4 10.3807 10.335 10.33 10.32 10.295 10.26 10.235 10.21 10.2346 10.165 10.14 10.135 10.1 10.06 10.0... | 2022-08-17 |
8.27 8.28 8.27 8.25 8.295 8.305 8.25 8.22 8.23 8.2499 8.285 8.335 8.355 8.3061 8.34 8.38 8.42 8.45 8.44 8.4 8.43 8.45 8.455 8.465 8.46 8.49 8.48 8.4749 8.44 8.4025 8.435 8.43 8.4352 8.425 8.4 8.425 8.405 8.4089 8.397 8.4 8.39 8.38 8.36 8.35 8.355 8.36 8.345 8.35 8.375 8.36 8.36 8.37 8.35 8.34 8.3229 8.34 8.35 8.325 8.3... | 2019-06-20 |
39.52 39.54 39.6 39.5901 39.5799 39.63 39.625 39.59 39.624 39.64 39.628 39.64 39.59 39.61 39.57 39.575 39.53 39.55 39.5 39.47 39.46 39.46 39.47 39.485 39.4964 39.48 39.48 39.48 39.49 39.491 39.49 39.485 39.4808 39.49 39.49 39.4957 39.4599 39.451 39.45 39.4538 39.46 39.47 39.4501 39.4624 39.474 39.4501 39.4501 39.42 39.... | 2013-12-23 |
8.735 8.7093 8.69 8.695 8.66 8.68 8.69 8.66 8.67 8.66 8.6773 8.665 8.67 8.68 8.7057 8.6991 8.69 8.68 8.67 8.7073 8.695 8.695 8.675 8.665 8.665 8.661 8.66 8.66 8.67 8.665 8.665 8.65 8.66 8.65 8.6601 8.675 8.66 8.665 8.66 8.65 8.65 8.645 8.645 8.655 8.68 8.67 8.67 8.66 8.655 8.675 8.67 8.6694 8.68 8.68 8.675 8.7 8.7006 8... | 2022-11-17 |
8.7401 8.74 8.7323 8.72 8.73 8.72 8.74 8.725 8.7405 8.7459 8.73 8.73 8.72 8.72 8.725 8.72 8.72 8.72 8.725 8.725 8.71 8.715 8.72 8.71 8.7161 8.715 8.705 8.705 8.709 8.7 8.71 8.705 8.69 8.6994 8.685 8.695 8.69 8.69 8.695 8.6999 8.685 8.7077 8.725 8.72 8.715 8.7126 8.72 8.715 8.725 8.72 8.725 8.735 8.72 8.705 8.7 8.71 8.7... | 2021-11-24 |
65.38 65.38 65.66 65.53 65.62 65.67 65.65 65.42 65.53 65.34 65.26 65.25 65.28 65.25 65.22 65.2 65.2 65.19 65.18 65.11 65 65 64.98 65.04 65.1 65.08 65.11 65.07 65.09 65.14 65.15 65 64.94 65.01 65.03 65.09 65.03 64.98 65.06 65.03 65.03 65 65 65.02 65 64.92 64.97 64.95 64.99 64.95 64.97 64.91 64.82 64.82 64.9 64.85 64.9 6... | 2004-05-21 |
43.5 43.505 43.59 43.625 43.6 43.61 43.61 43.63 43.6369 43.67 43.72 43.71 43.741 43.67 43.61 43.54 43.53 43.58 43.59 43.58 43.57 43.58 43.61 43.64 43.65 43.6 43.58 43.63 43.66 43.66 43.7 43.72 43.81 43.7988 43.78 43.805 43.83 43.78 43.76 43.73 43.76 43.79 43.81 43.94 43.96 43.97 43.9303 43.92 43.96 43.945 43.92 43.93 4... | 2014-01-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.