text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
8.72 8.715 8.75 8.755 8.705 8.73 8.75 8.765 8.78 8.77 8.75 8.75 8.74 8.74 8.735 8.75 8.76 8.76 8.765 8.77 8.77 8.75 8.745 8.74 8.74 8.745 8.745 8.745 8.74 8.7401 8.77 8.765 8.765 8.77 8.7599 8.775 8.775 8.775 8.7715 8.7702 8.775 8.78 8.78 8.8 8.79 8.79 8.805 8.815 8.815 8.83 8.81 8.765 8.765 8.765 8.775 8.775 8.77 8.8 ... | 2022-09-16 |
7.645 7.59 7.57 7.565 7.595 7.58 7.595 7.595 7.595 7.59 7.585 7.6 7.6 7.58 7.59 7.57 7.57 7.5796 7.56 7.565 7.555 7.5499 7.54 7.53 7.535 7.53 7.535 7.525 7.525 7.539 7.54 7.5301 7.53 7.535 7.535 7.54 7.53 7.5258 7.515 7.505 7.505 7.53 7.525 7.535 7.54 7.54 7.535 7.545 7.545 7.545 7.545 7.535 7.545 7.535 7.515 7.515 7.5... | 2023-05-24 |
9.88 9.891 9.88 9.855 9.9201 9.935 9.9603 9.92 9.93 9.935 9.905 9.89 9.9 9.89 9.891 9.89 9.8901 9.92 9.95 9.965 9.9899 9.985 9.98 10.018 10.0349 10.025 10.01 10.005 10.01 10.01 10.01 10 10.01 10.005 10 10.0227 10.005 10.005 10.0001 10.01 9.99 10.02 10.07 10.1103 10.13 10.105 10.115 10.12 10.105 10.0934 10.09 10.09 10.0... | 2021-08-04 |
9.44 9.38 9.39 9.405 9.43 9.48 9.48 9.47 9.51 9.4641 9.49 9.495 9.485 9.501 9.51 9.5 9.485 9.5 9.495 9.49 9.49 9.49 9.475 9.4772 9.46 9.51 9.495 9.49 9.485 9.46 9.44 9.445 9.435 9.44 9.4319 9.45 9.46 9.445 9.43 9.435 9.445 9.46 9.455 9.4599 9.445 9.46 9.45 9.44 9.42 9.42 9.415 9.415 9.4 9.3972 9.395 9.405 9.405 9.405 9... | 2020-10-22 |
62.35 62.42 62.5225 62.54 62.52 62.4805 62.4 62.34 62.3301 62.274 62.25 62.26 62.3 62.26 62.2985 62.27 62.3 62.47 62.46 62.4998 62.57 62.61 62.65 62.6252 62.6422 62.65 62.6999 62.77 62.76 62.81 62.82 62.7899 62.75 62.71 62.61 62.6414 62.74 62.7657 62.7 62.69 62.565 62.54 62.5 62.53 62.5 62.51 62.54 62.53 62.4899 62.48 ... | 2010-03-19 |
43.78 43.95 43.9 43.79 43.82 43.8 43.84 43.82 43.78 43.8 43.8 43.8 43.79 43.74 43.6992 43.69 43.6 43.54 43.57 43.5901 43.46 43.42 43.44 43.39 43.38 43.4 43.31 43.3 43.28 43.2 43.26 43.29 43.29 43.34 43.338 43.42 43.45 43.48 43.54 43.5 43.49 43.48 43.45 43.46 43.4 43.44 43.45 43.4 43.4 43.34 43.3582 43.41 43.41 43.48 43... | 2006-01-13 |
13.84 13.74 13.86 13.83 13.84 13.9 13.935 13.99 13.9771 14.0501 14.085 14.12 13.9515 13.9889 13.94 13.95 13.93 13.895 13.91 13.87 13.83 13.7999 13.7947 13.77 13.71 13.69 13.68 13.6575 13.5952 13.59 13.568 13.4475 13.57 13.5438 13.55 13.5592 13.576 13.6138 13.6364 13.6248 13.68 13.69 13.71 13.77 13.75 13.76 13.73 13.755... | 2017-10-31 |
10.35 10.365 10.42 10.43 10.38 10.34 10.31 10.27 10.239 10.245 10.26 10.27 10.249 10.245 10.2115 10.2301 10.22 10.28 10.35 10.38 10.39 10.44 10.495 10.42 10.42 10.39 10.4149 10.4 10.435 10.4 10.41 10.405 10.36 10.3643 10.3299 10.36 10.39 10.415 10.42 10.365 10.35 10.36 10.35 10.37 10.375 10.38 10.365 10.375 10.36 10.36... | 2020-01-28 |
14.985 14.94 14.925 14.91 14.92 14.9423 14.93 14.99 14.97 14.965 14.955 14.96 14.95 14.91 14.91 14.895 14.95 14.97 14.9601 15.0099 15.01 15.0102 15.01 15.02 14.99 15.005 15.01 14.99 14.965 14.95 14.93 14.9399 14.94 14.99 14.9801 14.99 14.975 14.985 14.96 14.93 14.915 14.8799 14.88 14.83 14.8278 14.84 14.85 14.85 14.85 ... | 2019-04-25 |
49.29 49.18 49.26 49.175 49.205 49.265 49.31 49.32 49.23 49.16 49.19 49.06 49.1 49.11 49.08 49.14 49.12 49.21 49.35 49.28 49.22 49.358 49.36 49.31 49.31 49.4 49.345 49.295 49.28 49.31 49.27 49.385 49.35 49.28 49.3 49.22 49.23 49.17 49.23 49.22 49.22 49.21 49.264 49.15 49.1 49.19 49.2465 49.195 49.19 49.22 49.18 49.18 4... | 2016-06-28 |
39.01 39.06 39.03 39.06 38.91 38.88 38.99 38.97 38.98 39 38.94 38.93 38.8 38.79 38.8 38.8 38.81 38.735 38.71 38.7 38.7 38.61 38.595 38.545 38.53 38.54 38.56 38.54 38.56 38.58 38.6 38.6 38.62 38.64 38.65 38.65 38.69 38.77 38.75 38.75 38.7402 38.77 38.77 38.77 38.78 38.78 38.75 38.7675 38.765 38.76 38.75 38.785 38.81 38.... | 2011-11-21 |
9.13 9.08 9.05 9.005 9.0428 9.04 9.085 9.11 9.13 9.1838 9.13 9.11 9.14 9.14 9.16 9.19 9.1501 9.14 9.09 9.11 9.08 9.07 9.06 9.06 9.0484 9.09 9.0735 9.0999 9.09 9.0768 9.0809 9.075 9.06 9.04 9.03 9.04 9.04 9.0163 9.0231 9.04 9 9 9.0141 9.0501 9.01 9.02 9.04 9.01 9.0057 9.0052 9.0101 9.05 9.0465 9.07 9.025 9.01 9.0064 9.0... | 2019-07-11 |
9.805 9.775 9.74 9.7599 9.7499 9.75 9.73 9.73 9.69 9.675 9.705 9.68 9.675 9.69 9.685 9.675 9.672 9.6875 9.66 9.675 9.67 9.67 9.675 9.665 9.67 9.685 9.6595 9.665 9.665 9.685 9.68 9.675 9.69 9.719 9.715 9.715 9.685 9.675 9.655 9.655 9.655 9.645 9.645 9.6489 9.65 9.65 9.65 9.645 9.645 9.6499 9.655 9.675 9.675 9.675 9.701 ... | 2023-11-28 |
10.0242 10.02 10.0101 9.955 9.98 9.985 10.02 10.02 9.975 9.9365 9.93 9.9225 9.955 9.935 9.9599 9.98 9.98 9.98 9.965 9.975 9.985 9.975 9.955 9.955 9.97 9.975 10.01 10.015 10.015 9.975 9.965 9.965 9.955 9.955 9.955 9.955 9.955 9.95 9.955 9.95 9.94 9.93 9.9315 9.93 9.955 9.96 9.97 9.95 9.955 9.945 9.9419 9.945 9.915 9.885... | 2023-01-05 |
45.67 45.32 45.61 45.4 45.55 45.55 45.57 45.64 45.68 45.67 45.65 45.67 45.75 45.76 45.86 46.01 46.04 46.02 45.99 46.01 46.05 45.98 46.11 46.19 46.2891 46.24 46.67 46.37 46.47 46.49 46.37 46.39 46.3 46.15 46.15 46.23 46.15 46.22 46.23 46.28 46.31 46.34 46.34 46.35 46.23 46.3 46.2115 46.23 46.28 46.34 46.33 46.46 46.455 ... | 2008-10-01 |
42.31 42.28 42.4 42.46 42.43 42.42 42.42 42.4 42.45 42.47 42.49 42.53 42.53 42.56 42.49 42.51 42.5 42.52 42.51 42.5 42.54 42.54 42.56 42.55 42.56 42.56 42.5458 42.57 42.56 42.52 42.518 42.54 42.5 42.5 42.5 42.61 42.62 42.59 42.59 42.59 42.56 42.56 42.52 42.52 42.53 42.55 42.55 42.54 42.55 42.55 42.62 42.7 42.68 42.64 4... | 2007-08-30 |
51.11 51.177 51.21 51.24 51.2075 51.15 51.14 51.0981 51.0799 51.0884 51.03 51.0499 51 50.9832 50.95 51.025 51.02 51 51.005 51.07 51.06 51.09 51.1 51.0999 51.09 51.1 51.07 51.0852 51.09 51.077 51.07 51.07 51.07 51.06 51.05 51.0381 51.012 51 51.02 51.04 51.05 51.04 51.05 51.05 51.04 51.065 51.07 51.07 51.08 51.06 51.063 ... | 2010-11-05 |
7.87 7.865 7.9 7.91 7.91 7.905 7.885 7.87 7.88 7.905 7.9 7.885 7.885 7.88 7.8799 7.885 7.8845 7.885 7.885 7.88 7.89 7.89 7.875 7.865 7.87 7.875 7.885 7.89 7.9 7.91 7.9 7.91 7.91 7.9137 7.905 7.91 7.915 7.91 7.91 7.915 7.92 7.93 7.92 7.9285 7.925 7.915 7.925 7.935 7.925 7.92 7.917 7.915 7.925 7.92 7.925 7.92 7.92 7.935 ... | 2022-03-21 |
7.5 7.51 7.46 7.49 7.4822 7.45 7.46 7.46 7.425 7.43 7.41 7.415 7.44 7.435 7.455 7.455 7.44 7.4281 7.42 7.41 7.415 7.41 7.405 7.395 7.39 7.4 7.39 7.39 7.405 7.42 7.4 7.42 7.445 7.435 7.425 7.42 7.435 7.455 7.45 7.46 7.46 7.465 7.48 7.4875 7.475 7.47 7.4799 7.4799 7.4905 7.485 7.47 7.47 7.4977 7.493 7.495 7.49 7.48 7.472... | 2022-03-14 |
44.69 44.7 44.74 44.78 44.8 44.8 44.75 44.76 44.79 44.74 44.73 44.73 44.73 44.71 44.79 44.78 44.78 44.77 44.76 44.76 44.75 44.77 44.74 44.745 44.75 44.76 44.75 44.75 44.74 44.74 44.735 44.7 44.71 44.72 44.74 44.75 44.75 44.76 44.77 44.75 44.73 44.81 44.8 44.79 44.7899 44.79 44.77 44.75 44.73 44.7 44.69 44.69 44.68 44.6... | 2007-11-07 |
11 11.05 11.06 11.05 11.02 11.04 11.04 11.04 11.015 11.0319 11.04 11.06 11.06 11.05 11.075 11.055 11.0201 11.03 11.055 11.025 11.04 11.03 11.04 11.03 11.035 11.0199 11.01 11.035 11.03 11.025 11.015 11.025 11.025 11.0282 11.02 11.01 11.005 11.025 11.035 11.03 11.055 11.07 11.065 11.06 11.08 11.075 11.08 11.1 11.115 11.1... | 2021-03-17 |
57.81 57.65 57.75 57.64 57.68 57.72 57.72 57.68 57.6276 57.5699 57.59 57.62 57.65 57.74 57.78 57.8 57.8 57.79 57.76 57.7799 57.74 57.719 57.73 57.714 57.7125 57.67 57.63 57.72 57.73 57.81 57.82 57.76 57.76 57.76 57.78 57.78 57.76 57.73 57.71 57.7399 57.705 57.6852 57.69 57.67 57.68 57.66 57.62 57.63 57.62 57.64 57.65 5... | 2010-01-04 |
21.944 21.995 21.8366 21.85 21.83 21.735 21.79 21.79 21.8658 21.865 21.865 21.91 22 21.91 21.94 21.91 21.91 21.905 21.91 21.835 21.805 21.8499 21.86 21.805 21.815 21.76 21.72 21.7292 21.75 21.73 21.68 21.6 21.64 21.689 21.69 21.715 21.7 21.7062 21.71 21.705 21.705 21.67 21.68 21.6601 21.635 21.6399 21.63 21.62 21.655 2... | 2018-05-29 |
35.63 35.6 35.59 35.56 35.51 35.4871 35.568 35.6 35.48 35.54 35.53 35.51 35.62 35.69 35.74 35.76 35.85 35.85 35.8401 35.92 35.82 35.8 35.87 35.81 35.87 35.8 35.8 35.69 35.6671 35.71 35.71 35.6371 35.715 35.7 35.78 35.76 35.84 35.724 35.65 35.62 35.5 35.512 35.44 35.38 35.47 35.39 35.4 35.43 35.42 35.41 35.41 35.43 35.4... | 2011-09-26 |
39.67 39.655 39.675 39.625 39.695 39.71 39.695 39.665 39.6 39.675 39.6399 39.765 39.765 39.73 39.72 39.71 39.7 39.705 39.69 39.685 39.695 39.6999 39.71 39.715 39.71 39.76 39.81 39.814 39.805 39.805 39.72 39.71 39.7023 39.68 39.69 39.69 39.685 39.7 39.706 39.71 39.685 39.695 39.7101 39.715 39.695 39.68 39.6543 39.64 39.... | 2013-04-01 |
9.26 9.27 9.245 9.22 9.22 9.225 9.235 9.2382 9.23 9.235 9.23 9.23 9.2283 9.22 9.2 9.205 9.22 9.24 9.26 9.2642 9.28 9.295 9.2909 9.3 9.305 9.3 9.31 9.31 9.3 9.325 9.34 9.37 9.35 9.345 9.3201 9.32 9.32 9.3 9.295 9.28 9.29 9.305 9.29 9.305 9.315 9.33 9.34 9.355 9.375 9.38 9.38 9.3882 9.38 9.35 9.36 9.36 9.355 9.33 9.335 9... | 2021-09-13 |
48.05 48.09 48.08 48.1 48.115 48.1213 47.9599 47.95 47.87 47.89 47.87 47.91 47.88 47.88 47.89 47.94 47.92 47.94 47.95 47.97 47.94 47.92 47.89 47.87 47.85 47.88 47.83 47.78 47.78 47.78 47.73 47.7446 47.68 47.7 47.75 47.83 47.95 47.89 47.885 47.85 47.82 47.76 47.79 47.775 47.78 47.7875 47.76 47.77 47.73 47.72 47.68 47.7 ... | 2009-06-09 |
9.23 9.23 9.24 9.255 9.2695 9.26 9.27 9.225 9.23 9.225 9.23 9.255 9.28 9.29 9.285 9.245 9.235 9.2157 9.21 9.185 9.19 9.2092 9.225 9.215 9.24 9.22 9.22 9.205 9.205 9.215 9.2 9.2 9.195 9.19 9.19 9.175 9.17 9.17 9.155 9.165 9.165 9.17 9.17 9.165 9.165 9.155 9.15 9.15 9.149 9.1513 9.17 9.1693 9.145 9.1492 9.135 9.138 9.135... | 2022-12-30 |
51.63 51.63 51.7086 51.7095 51.729 51.63 51.559 51.56 51.55 51.62 51.598 51.5799 51.58 51.7 51.86 52.0246 52.12 51.99 52.05 52.08 51.92 52.21 52.31 52.25 52.22 52.25 52.31 52.2 52.14 52.28 52.39 52.44 52.57 52.42 52.44 52.4 52.43 52.38 52.34 52.3599 52.35 52.3 52.34 52.33 52.25 52.25 52.22 52.22 52.21 52.14 52.13 52.12... | 2009-08-12 |
47.03 46.9 46.89 46.9 46.94 47.09 47.11 47.1 47.05 46.99 47 46.92 47.01 47.05 47.05 47.05 47.09 47.11 47.11 47.11 47.14 47.12 47.1 47.115 47.09 47.07 47.06 47 47.01 47.01 47 47.02 47 47.025 47.0026 47 47.005 47.005 46.99 47 47 46.95 46.86 46.8 46.81 46.84 46.82 46.75 46.75 46.59 46.67 46.71 46.76 46.78 46.783 46.77 46.... | 2008-01-15 |
53.62 53.63 53.64 53.72 53.76 53.7 53.76 53.74 53.69 53.71 53.88 53.87 53.86 53.95 53.89 53.85 53.84 53.87 53.77 53.73 53.77 53.8 53.8 53.8099 53.81 53.8 53.8 53.83 53.83 53.83 53.83 53.82 53.83 53.9 53.9 53.94 53.97 53.96 53.98 53.99 54.02 54.02 54.07 54 53.97 54.07 54.05 54.115 54.12 54.14 54.18 54.141 54.17 54.17 54... | 2009-12-02 |
8.52 8.565 8.56 8.575 8.555 8.54 8.535 8.525 8.495 8.545 8.56 8.565 8.565 8.585 8.5738 8.585 8.595 8.605 8.605 8.585 8.585 8.59 8.595 8.595 8.595 8.595 8.595 8.605 8.6055 8.595 8.6 8.6 8.595 8.605 8.5904 8.605 8.61 8.61 8.615 8.635 8.635 8.635 8.635 8.635 8.635 8.655 8.6499 8.655 8.655 8.6501 8.6565 8.645 8.645 8.63 8.... | 2023-04-28 |
32.71 32.76 32.8 32.8 32.8 32.82 32.79 32.82 32.85 32.86 32.85 32.83 32.83 32.83 32.81 32.79 32.76 32.79 32.82 32.83 32.82 32.85 32.83 32.8301 32.82 32.81 32.82 32.81 32.84 32.84 32.852 32.86 32.86 32.86 32.85 32.85 32.81 32.83 32.82 32.82 32.81 32.8 32.8 32.81 32.8 32.79 32.781 32.8 32.8 32.799 32.79 32.8 32.8 32.79 3... | 2005-08-15 |
40.91 40.83 40.9 40.9 40.91 40.91 40.91 40.91 40.93 40.97 40.97 40.97 40.97 40.96 40.95 40.95 40.96 40.94 40.86 40.8 40.79 40.8 40.79 40.8 40.794 40.77 40.75 40.7 40.68 40.68 40.67 40.68 40.62 40.61 40.67 40.7 40.73 40.73 40.73 40.72 40.73 40.73 40.71 40.72 40.76 40.78 40.78 40.79 40.8 40.7716 40.73 40.64 40.622 40.56 ... | 2006-04-28 |
53.31 53.35 53.32 53.45 53.41 53.55 53.52 53.51 53.515 53.53 53.64 53.615 53.6 53.6 53.605 53.58 53.6 53.6 53.59 53.53 53.665 53.625 53.73 53.71 53.69 53.67 53.655 53.655 53.65 53.6599 53.64 53.635 53.63 53.75 53.75 53.74 53.74 53.735 53.75 53.77 53.865 53.885 53.89 53.89 53.87 53.89 53.8828 53.895 53.89 53.9 53.9 53.8... | 2009-12-21 |
40.81 40.83 40.9 40.825 40.98 40.73 40.65 40.77 40.87 40.85 40.85 40.75 40.57 40.49 40.46 40.36 40.42 40.39 40.32 40.43 40.65 40.7 40.61 40.45 40.38 40.38 40.5 40.6 40.68 40.69 40.87 40.81 40.66 40.73 40.65 40.69 40.69 40.656 40.62 40.65 40.71 40.69 40.6499 40.6 40.594 40.59 40.58 40.66 40.68 40.67 40.67 40.78 40.75 40... | 2008-10-20 |
32.7 32.66 32.695 32.7 32.7112 32.7 32.7 32.69 32.6895 32.72 32.84 32.85 32.86 32.76 32.735 32.705 32.7 32.71 32.71 32.68 32.6789 32.66 32.6599 32.6782 32.69 32.68 32.72 32.73 32.695 32.69 32.695 32.68 32.67 32.695 32.695 32.72 32.725 32.8 32.78 32.76 32.77 32.73 32.71 32.68 32.66 32.705 32.75 32.8 32.84 32.87 32.86 32... | 2017-01-25 |
10.18 10.16 10.175 10.19 10.21 10.18 10.195 10.19 10.22 10.215 10.19 10.19 10.19 10.215 10.2193 10.21 10.21 10.21 10.205 10.205 10.165 10.15 10.15 10.135 10.1299 10.145 10.16 10.145 10.15 10.145 10.175 10.17 10.16 10.155 10.1655 10.17 10.165 10.19 10.19 10.19 10.19 10.215 10.215 10.21 10.205 10.2 10.2003 10.205 10.21 1... | 2023-02-16 |
44.41 44.01 43.8625 43.91 44.15 44.2 43.95 43.94 43.61 43.65 43.6 43.57 43.69 43.65 43.66 43.665 43.53 43.62 43.65 43.603 43.58 43.63 43.65 43.6 43.5995 43.6001 43.65 43.6 43.54 43.57 43.5 43.45 43.42 43.4605 43.45 43.46 43.465 43.47 43.42 43.35 43.47 43.55 43.44 43.41 43.4201 43.5 43.43 43.42 43.54 43.43 43.37 43.38 4... | 2009-05-05 |
10.07 10.09 10.08 10.085 10.075 10.075 10.06 10.065 10.075 10.0915 10.1 10.11 10.105 10.09 10.115 10.13 10.1102 10.11 10.085 10.075 10.06 10.065 10.045 10.059 10.05 10.045 10.045 10.035 10.035 10.045 10.035 10.035 10.035 10.05 10.055 10.06 10.065 10.09 10.1 10.0932 10.1 10.095 10.1 10.095 10.1 10.12 10.11 10.12 10.12 1... | 2023-03-06 |
40.27 40.26 40.19 40.15 40.11 40.11 40.12 40.08 40.13 40.16 40.15 40.17 40.18 40.21 40.19 40.19 40.18 40.19 40.21 40.2 40.1701 40.21 40.1699 40.15 40.14 40.14 40.1301 40.13 40.165 40.18 40.17 40.16 40.1499 40.14 40.1514 40.1401 40.14 40.1201 40.125 40.1226 40.13 40.12 40.17 40.165 40.15 40.18 40.1727 40.17 40.17 40.170... | 2012-11-12 |
7.955 7.955 7.9625 7.965 8.005 8.025 8.02 8.035 8.045 8.045 8.055 8.045 8.05 8.075 8.075 8.085 8.08 8.0825 8.085 8.085 8.085 8.095 8.1 8.085 8.09 8.085 8.085 8.085 8.0891 8.07 8.0601 8.075 8.085 8.085 8.075 8.075 8.07 8.06 8.07 8.09 8.095 8.09 8.1 8.095 8.095 8.095 8.1 8.1 8.1 8.11 8.1011 8.125 8.125 8.12 8.115 8.115 8... | 2023-07-18 |
56.95 57.05 56.97 56.9 56.9 56.9 56.73 56.63 56.49 56.49 56.58 56.55 56.6 56.59 56.61 56.62 56.61 56.57 56.6 56.62 56.71 56.63 56.51 56.6 56.59 56.59 56.51 56.51 56.55 56.52 56.51 56.45 56.47 56.499 56.45 56.43 56.37 56.4 56.38 56.39 56.36 56.41 56.37 56.39 56.43 56.43 56.44 56.46 56.49 56.51 56.53 56.529 56.54 56.55 5... | 2003-10-07 |
27.39 27.36 27.37 27.4 27.47 27.47 27.37 27.33 27.321 27.29 27.29 27.3 27.27 27.29 27.29 27.29 27.3 27.3 27.29 27.3 27.28 27.28 27.29 27.29 27.28 27.28 27.27 27.27 27.28 27.27 27.22 27.21 27.21 27.15 27.1 27.02 27.08 27.099 27.09 27.08 27.08 27.09 27.08 27.089 27.09 27.08 27.1 27.08 27.05 27.07 27.0616 27.12 27.12 27.0... | 2004-11-22 |
45.51 45.52 45.51 45.5 45.52 45.5 45.52 45.53 45.5319 45.52 45.529 45.53 45.5 45.52 45.52 45.5 45.56 45.51 45.53 45.53 45.51 45.55 45.51 45.528 45.51 45.48 45.5212 45.54 45.55 45.55 45.56 45.5602 45.6 45.6225 45.6925 45.6925 45.7401 45.75 45.74 45.752 45.79 45.76 45.78 45.74 45.7 45.73 45.77 45.79 45.83 45.8 45.8 45.78... | 2009-03-25 |
37.84 37.85 37.86 37.88 37.93 38.0101 38.05 38.04 38.19 38.19 38.12 38.1 38.1 38.1801 38.19 38.18 38.18 38.12 38.15 38.19 38.17 38.185 38.23 38.29 38.43 38.45 38.46 38.48 38.53 38.5434 38.47 38.39 38.46 38.39 38.4 38.4 38.379 38.42 38.41 38.4601 38.4 38.385 38.39 38.36 38.405 38.45 38.505 38.55 38.59 38.645 38.65 38.74... | 2012-05-30 |
11.075 11.128 11.18 11.19 11.17 11.19 11.18 11.1799 11.18 11.16 11.09 11.11 11.095 11.1175 11.1425 11.115 11.11 11.102 11.1 11.08 11.06 11.08 11.0797 11.085 11.07 11.0579 11.08 11.1 11.0975 11.075 11.055 11.045 11.045 11.035 11.03 11 11.01 11.0061 11.02 11.023 11.0197 11.02 11.04 11.02 11.0272 11.01 10.98 10.9509 10.96... | 2021-02-18 |
50.35 50.2599 50.21 50.16 50.1699 50.17 50.14 50.14 50.1138 50.21 50.219 50.26 50.2 50.23 50.2 50.21 50.22 50.23 50.24 50.27 50.34 50.26 50.29 50.2699 50.27 50.36 50.32 50.27 50.22 50.28 50.28 50.23 50.3 50.2717 50.31 50.37 50.379 50.29 50.27 50.3 50.3 50.28 50.26 50.2 50.259 50.29 50.29 50.26 50.26 50.2724 50.29 50.31... | 2011-02-25 |
31.53 31.52 31.52 31.4599 31.37 31.31 31.37 31.41 31.4 31.43 31.53 31.48 31.44 31.45 31.51 31.48 31.49 31.47 31.5057 31.49 31.58 31.45 31.45 31.4518 31.42 31.428 31.422 31.38 31.38 31.39 31.36 31.37 31.34 31.33 31.33 31.29 31.26 31.25 31.22 31.27 31.26 31.259 31.25 31.27 31.24 31.2344 31.22 31.229 31.15 31.16 31.1199 3... | 2006-07-20 |
7.76 7.7601 7.75 7.7099 7.75 7.735 7.72 7.75 7.77 7.78 7.7927 7.775 7.77 7.79 7.83 7.815 7.835 7.9199 7.97 8.09 8.1399 8.21 8.16 8.0905 8.065 8.11 8.11 8.075 8.1258 8.135 8.12 8.072 8.04 8.075 8.0937 8.11 8.17 8.14 8.095 8.1007 8.0779 8.1 8.095 8.125 8.1677 8.1843 8.2679 8.2401 8.2453 8.25 8.24 8.28 8.2627 8.24 8.2101 ... | 2020-03-30 |
46.1 46.11 45.84 45.9 46.04 46.075 46.13 46.32 46.27 46.2 46.18 46.14 46.0748 46.06 46.03 46.03 46.05 45.98 45.9076 45.85 45.83 45.85 45.961 46.05 45.982 45.982 46.01 45.94 45.93 45.94 45.78 45.63 45.65 45.61 45.62 45.58 45.63 45.65 45.73 45.66 45.66 45.68 45.75 45.68 45.68 45.68 45.68 45.65 45.64 45.64 45.62 45.62 45.... | 2008-07-24 |
41.11 41.1 41.08 41.18 41.19 41.18 41.18 41.2 41.19 41.19 41.15 41.09 41.09 41.11 41.18 41.138 41.13 41.14 41.14 41.15 41.15 41.13 41.1 41.04 41.01 41.04 41.06 41.05 41.13 41.12 41.12 41.136 41.09 41.118 41.12 41.1186 41.07 41.1 41.1 41.06 41.09 41.06 41.09 41.11 41.12 41.12 41.1 41.1 41.1 41.05 40.98 40.87 40.91 40.85... | 2006-03-08 |
53.67 53.55 53.59 53.5925 53.48 53.5 53.6 53.6 53.642 53.5599 53.62 53.7 53.78 53.75 53.78 53.7 53.77 53.84 53.99 53.95 54 53.97 53.935 53.82 53.8289 53.85 53.84 53.91 53.95 53.9 53.89 53.94 53.91 53.97 53.94 54 54.01 53.9635 53.95 53.97 53.95 53.96 53.88 53.85 53.92 53.95 53.94 54.02 54 53.96 53.91 53.86 53.85 53.69 5... | 2016-08-01 |
43.5 43.5 43.4984 43.6 43.57 43.54 43.49 43.48 43.42 43.35 43.4 43.4 43.43 43.45 43.46 43.4817 43.49 43.48 43.47 43.47 43.45 43.46 43.47 43.42 43.45 43.45 43.44 43.45 43.45 43.42 43.38 43.38 43.41 43.41 43.37 43.33 43.27 43.29 43.27 43.29 43.27 43.27 43.26 43.28 43.26 43.27 43.25 43.25 43.25 43.24 43.23 43.23 43.23 43.... | 2006-05-08 |
55.98 55.95 55.9213 55.95 55.89 55.785 55.7775 55.7521 55.735 55.77 55.694 55.68 55.72 55.78 55.74 55.719 55.66 55.585 55.582 55.48 55.505 55.451 55.39 55.395 55.27 55.24 55.175 55.23 55.265 55.28 55.44 55.47 55.64 55.695 55.8 55.76 55.72 55.75 55.66 55.56 55.57 55.58 55.54 55.53 55.58 55.64 55.725 55.64 55.65 55.64 55... | 2015-01-05 |
32.03 32.049 32.07 32.15 32.1 32.13 32.1 32.1 32.1 32.1 32.1 32.1 32.1 32.1 32.118 32.1 32.08 32.05 31.96 31.96 31.93 32 32.01 31.96 32 32.01 31.94 31.9 31.88 31.89 31.89 31.9 31.9 31.899 31.88 31.9 31.88 31.89 31.89 31.86 31.86 31.87 31.9 31.9 31.9 31.9 31.88 31.88 31.88 31.89 31.88 31.88 31.86 31.859 31.87 31.879 31.... | 2004-07-16 |
40.03 39.9426 40 39.99 40.02 39.99 40.04 40.05 40.0352 40.048 40.02 40.04 40.03 40.03 40.03 40.035 40 39.96 39.95 39.9601 39.96 39.96 39.96 39.96 39.95 39.95 39.93 39.91 39.9 39.89 39.89 39.9 39.9199 39.92 39.96 39.95 39.92 39.92 39.9 39.9 39.9 39.91 39.9 39.89 39.8914 39.88 39.85 39.8 39.79 39.79 39.83 39.84 39.84 39.... | 2012-09-24 |
57.41 57.447 57.55 57.64 57.67 57.59 57.6581 57.71 57.6 57.71 57.71 57.57 57.48 57.46 57.62 57.5095 57.54 57.5232 57.5 57.54 57.5 57.56 57.59 57.592 57.56 57.6 57.62 57.59 57.5575 57.55 57.52 57.53 57.55 57.42 57.34 57.43 57.5 57.44 57.44 57.3301 57.38 57.36 57.3 57.28 57.38 57.4 57.43 57.31 57.42 57.41 57.41 57.45 57.... | 2010-01-22 |
8.98 8.99 9.04 9.04 9 9 8.98 8.96 8.95 8.98 9.02 8.99 8.975 9 9.015 9 8.955 8.975 8.985 9.02 9.04 9.06 9.06 9.06 9.04 9.075 9.075 9.085 9.075 9.08 9.06 9.085 9.12 9.1234 9.13 9.13 9.13 9.125 9.12 9.14 9.13 9.135 9.18 9.1882 9.19 9.19 9.18 9.18 9.14 9.18 9.2 9.19 9.23 9.21 9.21 9.18 9.19 9.2 9.1708 9.181 9.2 9.185 9.15 ... | 2020-11-04 |
7.74 7.775 7.725 7.7139 7.695 7.71 7.735 7.64 7.62 7.665 7.705 7.625 7.61 7.61 7.605 7.61 7.5668 7.5585 7.5798 7.6 7.6697 7.67 7.685 7.6549 7.585 7.6115 7.6213 7.65 7.68 7.66 7.665 7.685 7.69 7.68 7.7 7.73 7.7 7.715 7.72 7.72 7.72 7.7466 7.715 7.74 7.74 7.76 7.72 7.715 7.73 7.75 7.74 7.78 7.785 7.7565 7.75 7.78 7.785 7... | 2020-03-27 |
40.08 40 40 40.01 40.16 40.1901 40.152 40.16 40.19 40.17 40.145 40.15 40.13 40.18 40.17 40.165 40.18 40.175 40.18 40.18 40.18 40.17 40.16 40.17 40.17 40.17 40.16 40.1999 40.17 40.18 40.16 40.16 40.145 40.14 40.099 40.1 40.09 40.06 40.07 40.1 40.1 40.1099 40.11 40.14 40.15 40.16 40.17 40.16 40.16 40.18 40.19 40.2 40.165... | 2013-03-25 |
7.78 7.733 7.716 7.71 7.6936 7.69 7.68 7.67 7.67 7.66 7.65 7.645 7.64 7.65 7.66 7.65 7.66 7.67 7.655 7.65 7.64 7.65 7.645 7.65 7.655 7.6484 7.635 7.63 7.64 7.61 7.625 7.61 7.61 7.615 7.6288 7.63 7.63 7.625 7.62 7.615 7.615 7.61 7.605 7.595 7.62 7.625 7.63 7.61 7.61 7.605 7.6 7.59 7.595 7.585 7.585 7.595 7.6 7.5998 7.57... | 2022-06-30 |
47.03 47.075 46.99 47.04 47.09 47.02 47.2 47.1 47.14 47.15 47.09 47.12 47.13 47.15 47.14 47.21 47.34 47.55 47.42 47.34 47.5 47.485 47.42 47.46 47.535 47.545 47.535 47.51 47.37 47.39 47.31 47.2597 47.22 47.26 47.25 47.09 47.06 47 47 46.97 46.95 46.969 46.98 46.975 46.99 46.97 46.93 46.87 46.89 46.905 46.86 46.85 46.95 4... | 2009-06-04 |
8.13 8.03 8.01 8.0199 8.0375 8.05 8 7.9799 8.025 8.03 7.9899 7.99 7.99 7.9931 8.03 8.07 8.0701 8.1 8.14 8.15 8.1769 8.1355 8.15 8.16 8.1535 8.16 8.12 8.12 8.11 8.09 8.07 8.06 8.0971 8.1 8.09 8.09 8.1 8.09 8.1 8.13 8.12 8.08 8.085 8.09 8.07 8.07 8.07 8.07 8.0636 8.07 8.075 8.08 8.0812 8.06 8.065 8.075 8.1 8.095 8.13 8.1... | 2019-06-17 |
21.03 21.2384 21.28 21.23 21.23 21.24 21.265 21.26 21.2901 21.34 21.32 21.39 21.44 21.46 21.46 21.44 21.5 21.46 21.47 21.53 21.59 21.59 21.6692 21.7598 21.82 21.8025 21.89 21.91 21.915 22.03 21.96 21.94 21.96 21.96 21.905 21.935 21.94 21.99 21.945 21.97 21.96 21.93 21.9 21.885 21.875 21.88 21.9 21.93 21.935 21.9 21.88 ... | 2018-09-11 |
44.17 44.2 44.13 44.134 43.84 43.95 44.06 44.08 44 43.91 43.97 43.97 44.03 44.03 44.18 44.08 44.08 44.08 44.12 44.11 44.11 44.22 44.155 44.1907 44.23 44.2 44.22 44.25 44.22 44.23 44.25 44.24 44.28 44.32 44.29 44.3 44.26 44.25 44.27 44.27 44.24 44.22 44.21 44.24 44.2457 44.27 44.23 44.21 44.18 44.1862 44.16 44.157 44.16... | 2012-04-12 |
47.28 47.28 47.275 47.27 47.2 47.2 47.19 47.22 47.14 47.19 47.21 47.16 47.18 47.19 47.16 47.22 47.26 47.26 47.24 47.22 47.2 47.15 47.18 47.19 47.2 47.18 47.2 47.25 47.21 47.2 47.2 47.2 47.2 47.19 47.17 47.15 47.155 47.155 47.16 47.13 47.12 47.13 47.135 47.11 47.135 47.135 47.12 47.105 47.1495 47.24 47.15 47.15 47.09 47... | 2008-08-11 |
12.14 12.175 12.26 12.145 12.1698 12.11 12.08 12.075 12.0494 12.065 12.1048 12.15 12.145 12.115 12.14 12.145 12.19 12.1886 12.195 12.155 12.15 12.145 12.115 12.105 12.0699 12.05 12.01 11.9839 12.005 12.005 12 11.95 11.96 11.9864 11.98 11.985 12.0497 12.055 12.069 12.07 12.08 12.035 12.0331 12.025 12.065 12.0685 12.06 1... | 2020-02-18 |
7.2 7.3 7.34 7.2422 7.295 7.2948 7.32 7.39 7.36 7.315 7.3484 7.3 7.2499 7.163 7.2 7.21 7.2755 7.255 7.245 7.225 7.24 7.24 7.19 7.2323 7.22 7.27 7.235 7.21 7.215 7.195 7.17 7.16 7.1695 7.18 7.21 7.275 7.27 7.325 7.32 7.3399 7.39 7.39 7.395 7.4014 7.4479 7.4705 7.4321 7.4413 7.435 7.4 7.42 7.415 7.41 7.44 7.4516 7.41 7.4... | 2019-10-17 |
39.81 39.7601 39.761 39.8 39.81 39.8113 39.85 39.8052 39.87 39.86 39.825 39.81 39.82 39.83 39.76 39.71 39.654 39.67 39.72 39.722 39.71 39.71 39.7078 39.68 39.76 39.77 39.77 39.79 39.8 39.82 39.82 39.82 39.83 39.835 39.835 39.86 39.85 39.84 39.83 39.83 39.81 39.8 39.775 39.81 39.8 39.7995 39.78 39.7783 39.77 39.77 39.77... | 2012-08-30 |
18.47 18.43 18.46 18.58 18.59 18.68 18.67 18.693 18.74 18.8 18.83 18.805 18.76 18.71 18.71 18.68 18.695 18.72 18.72 18.655 18.6 18.65 18.67 18.6601 18.66 18.67 18.645 18.63 18.615 18.605 18.6501 18.7 18.68 18.7 18.72 18.73 18.77 18.79 18.84 18.875 18.849 18.83 18.83 18.81 18.835 18.845 18.81 18.8 18.82 18.84 18.92 18.9... | 2018-02-14 |
57.39 57.49 57.48 57.46 57.43 57.43 57.45 57.35 57.38 57.47 57.39 57.44 57.43 57.45 57.57 57.69 57.66 57.64 57.54 57.575 57.58 57.59 57.59 57.58 57.59 57.575 57.5594 57.6199 57.6347 57.6356 57.64 57.61 57.61 57.6064 57.55 57.52 57.52 57.48 57.42 57.39 57.4001 57.4 57.42 57.45 57.49 57.55 57.57 57.58 57.59 57.59 57.6 57... | 2014-12-04 |
38.7 38.77 38.75 38.76 38.86 38.82 38.83 38.84 38.85 38.9 38.88 38.92 38.96 38.96 39.06 39.1 39.095 39.16 39.19 39.21 39.04 39.1 39.12 39.12 39.11 39.142 39.21 39.16 39.21 39.22 39.22 39.21 39.24 39.24 39.325 39.35 39.36 39.35 39.35 39.35 39.36 39.33 39.31 39.3 39.2701 39.305 39.31 39.32 39.34 39.34 39.35 39.31 39.28 3... | 2013-10-08 |
46.89 46.83 46.79 46.79 46.83 46.85 46.99 46.99 46.97 46.96 46.99 46.99 46.92 46.87 46.88 46.85 46.75 46.76 46.85 46.99 46.99 46.955 46.82 46.85 46.97 46.93 46.95 46.9 46.9 46.87 46.915 46.97 46.95 46.95 47 47.05 47.12 47 47.06 47.01 47 47.03 47.08 47.03 47.02 47.06 47 47 47 46.95 46.91 46.93 46.93 47 46.99 46.98 46.98... | 2008-08-08 |
61.5 61.45 61.4 61.35 61.4242 61.39 61.47 61.49 61.446 61.43 61.4 61.4 61.33 61.27 61.24 61.25 61.2499 61.13 61.1375 61.17 61.2 61.17 61.22 61.18 61.18 61.14 61.16 61.14 61.14 61.14 61.15 61.14 61.14 61.21 61.17 61.205 61.17 61.18 61.16 61.16 61.16 61.15 61.08 61.08 61.06 61.06 61.03 61.01 61.07 61.07 61.115 61.06 61.0... | 2015-05-14 |
58.12 58.09 58.015 57.9 57.985 58.03 58.02 58 57.77 57.945 57.81 57.67 57.72 57.72 57.71 57.71 57.66 57.61 57.61 57.57 57.52 57.49 57.49 57.52 57.49 57.44 57.54 57.5 57.47 57.37 57.41 57.37 57.36 57.2701 57.26 57.27 57.34 57.25 57.19 57.1 57.11 57.105 57.13 57.102 57.155 57.125 57.04 57.05 57.11 57.13 57.135 57.12 57.1... | 2016-02-26 |
8.915 8.975 8.96 8.95 8.935 8.91 8.88 8.865 8.86 8.895 8.92 8.9301 8.945 8.955 8.96 8.98 9.02 9.03 9.01 9.01 9.03 9.03 9.04 9.055 9.06 9.0652 9.08 9.0799 9.075 9.08 9.1 9.085 9.1 9.0901 9.1 9.095 9.1 9.075 9.09 9.065 9.075 9.065 9.11 9.115 9.135 9.13 9.13 9.115 9.12 9.145 9.15 9.13 9.1295 9.13 9.16 9.135 9.135 9.13 9.1... | 2023-10-10 |
31.9 31.79 31.8072 31.8 31.8 31.7 31.6583 31.7499 31.69 31.74 31.71 31.695 31.67 31.73 31.74 31.725 31.6501 31.75 31.7855 31.818 31.85 31.8435 31.8464 31.82 31.81 31.81 31.77 31.775 31.7895 31.76 31.75 31.75 31.765 31.81 31.79 31.77 31.76 31.76 31.735 31.72 31.74 31.7 31.65 31.64 31.64 31.64 31.65 31.645 31.635 31.625 ... | 2017-04-18 |
7.71 7.72 7.725 7.73 7.725 7.72 7.685 7.67 7.66 7.65 7.6599 7.66 7.655 7.67 7.6505 7.635 7.62 7.63 7.62 7.61 7.61 7.609 7.605 7.6 7.61 7.6 7.605 7.605 7.6 7.605 7.585 7.58 7.575 7.585 7.57 7.6 7.595 7.595 7.595 7.595 7.57 7.565 7.565 7.54 7.535 7.525 7.545 7.525 7.525 7.52 7.525 7.515 7.515 7.53 7.529 7.55 7.535 7.5385... | 2022-07-06 |
53.37 53.47 53.5276 53.45 53.21 53.39 53.53 53.48 53.66 53.43 53.44 53.39 53.27 53.46 53.49 53.52 53.33 53.3 53.33 53.35 53.44 53.49 53.495 53.4401 53.47 53.5 53.5 53.538 53.47 53.45 53.39 53.38 53.3 53.25 53.28 53.27 53.26 53.27 53.3 53.29 53.26 53.18 53.13 53.11 53.2 53.2299 53.22 53.289 53.28 53.33 53.33 53.26 53.22... | 2010-06-15 |
43.58 43.54 43.56 43.62 43.72 43.58 43.56 43.59 43.59 43.49 43.47 43.48 43.47 43.435 43.37 43.3793 43.3 43.26 43.25 43.25 43.29 43.2999 43.35 43.36 43.275 43.33 43.39 43.44 43.43 43.48 43.47 43.4598 43.5 43.55 43.51 43.55 43.5416 43.56 43.49 43.53 43.52 43.49 43.49 43.49 43.49 43.61 43.5995 43.62 43.7 43.6676 43.678 43... | 2009-03-12 |
54.4 54.41 54.37 54.42 54.46 54.47 54.43 54.43 54.4 54.27 54.25 54.25 54.2 54.255 54.29 54.26 54.28 54.3 54.365 54.43 54.4 54.41 54.46 54.44 54.42 54.41 54.4 54.38 54.3801 54.38 54.43 54.4501 54.44 54.45 54.45 54.45 54.449 54.44 54.4401 54.448 54.45 54.44 54.44 54.44 54.43 54.45 54.47 54.437 54.41 54.51 54.51 54.53 54.... | 2010-09-15 |
52.96 52.94 52.88 52.89 52.88 52.86 52.87 52.87 52.8325 52.8876 52.8401 52.82 52.82 52.88 52.86 52.82 52.81 52.79 52.74 52.7201 52.7675 52.82 52.83 52.77 52.77 52.75 52.77 52.8 52.8 52.86 52.89 52.9 52.9199 52.94 53 53 52.97 52.9381 52.94 52.945 52.9701 52.96 52.95 52.96 52.98 52.97 52.96 52.9813 52.99 52.98 52.95 52.9... | 2010-10-06 |
44.65 44.5901 44.59 44.612 44.63 44.63 44.64 44.62 44.57 44.6 44.57 44.48 44.44 44.51 44.52 44.46 44.36 44.35 44.45 44.49 44.5 44.5 44.495 44.494 44.51 44.493 44.53 44.48 44.5 44.47 44.49 44.51 44.48 44.51 44.48 44.465 44.47 44.485 44.49 44.46 44.4601 44.46 44.47 44.475 44.473 44.47 44.48 44.47 44.51 44.52 44.5 44.505 ... | 2007-09-27 |
19.0032 18.925 18.87 18.86 18.89 18.97 19.1 19.06 19.065 19.1 19.07 19.01 19 19.05 19.09 19.12 19.15 19.095 19.1 19.07 19.07 19.1 19.08 19.095 19.19 19.305 19.29 19.26 19.23 19.21 19.245 19.259 19.255 19.27 19.26 19.22 19.19 19.2 19.19 19.19 19.195 19.22 19.23 19.2351 19.2201 19.205 19.17 19.155 19.15 19.12 19.16 19.16... | 2018-05-09 |
53.225 53.28 53.28 53.29 53.2919 53.28 53.2 53.09 53.11 53.14 53.14 53.04 52.995 52.98 52.97 52.94 52.93 52.93 52.89 52.9 52.89 52.88 52.88 52.88 52.88 52.88 52.89 52.89 52.91 52.908 52.95 52.86 52.87 52.84 52.83 52.84 52.83 52.83 52.81 52.75 52.73 52.67 52.67 52.63 52.62 52.63 52.71 52.75 52.76 52.79 52.82 52.9 52.86 ... | 2009-12-08 |
58 57.8948 57.915 58 57.97 57.78 57.8 57.73 57.87 58.12 58.13 57.97 57.99 57.905 57.869 57.805 57.84 57.88 57.93 57.925 58.04 57.97 58.01 58 58 58 58.06 58.06 58.09 58.15 58.22 58.16 58.08 58.1 58.11 58.12 58.08 58.08 58.037 58 58 58.04 58.11 58.16 58.2 58.09 58.11 58.19 58.2124 58.26 58.29 58.24 58.33 58.38 58.38 58.3... | 2015-01-21 |
50.76 50.67 50.73 50.73 50.755 50.655 50.7 50.585 50.641 50.68 50.705 50.68 50.69 50.6901 50.7 50.685 50.605 50.59 50.57 50.58 50.44 50.44 50.4699 50.435 50.4 50.47 50.49 50.52 50.56 50.54 50.51 50.52 50.45 50.53 50.569 50.61 50.61 50.61 50.6019 50.5695 50.6082 50.67 50.7 50.68 50.7 50.7 50.705 50.7071 50.71 50.68 50.7... | 2010-11-08 |
37.32 37.47 37.405 37.37 37.43 37.37 37.394 37.4 37.43 37.44 37.4101 37.38 37.38 37.375 37.37 37.404 37.46 37.44 37.4781 37.45 37.41 37.4601 37.41 37.4452 37.43 37.4403 37.43 37.42 37.41 37.4 37.3654 37.34 37.3595 37.36 37.33 37.325 37.2787 37.2971 37.33 37.3301 37.29 37.28 37.26 37.2535 37.19 37.1829 37.2 37.175 37.14... | 2016-12-14 |
39.53 39.5 39.6499 39.59 39.55 39.51 39.49 39.52 39.492 39.45 39.47 39.45 39.43 39.45 39.45 39.45 39.44 39.45 39.45 39.45 39.44 39.43 39.42 39.4 39.41 39.43 39.39 39.46 39.52 39.48 39.49 39.5 39.52 39.51 39.48 39.48 39.45 39.5 39.5 39.51 39.5 39.49 39.48 39.51 39.54 39.55 39.55 39.6 39.55 39.56 39.51 39.5 39.51 39.5 39... | 2005-11-11 |
44.29 44.25 44.15 44.17 44.1 44.1 44.02 44.1 44.09 44.2 44.14 44.12 44.0799 44.02 44.1 44.09 44.09 44.11 44.12 44.08 44.04 44.04 44.09 44.085 44.04 43.94 43.94 43.97 44.02 44.03 44 43.96 43.89 43.89 43.89 43.91 43.9 44 44 43.94 43.95 43.95 44 43.98 44 44.04 44.01 44.05 44 43.9805 44 43.99 44.01 43.97 43.97 44 44.05 44.... | 2008-06-16 |
42.43 42.48 42.47 42.41 42.4 42.32 42.24 42.23 42.2432 42.26 42.18 42.15 42.1 42.11 42.11 42.1 42.1 42.1 42.11 42.17 42.23 42.23 42.24 42.25 42.18 42.16 42.2 42.14 42.15 42.15 42.14 42.15 42.17 42.17 42.18 42.16 42.16 42.16 42.16 42.16 42.15 42.16 42.22 42.17 42.16 42.16 42.15 42.16 42.15 42.16 42.17 42.17 42.17 42.18 ... | 2006-03-21 |
53.8101 53.72 53.42 53.41 53.41 53.33 53.15 53.2 53.26 53.12 53.035 53.08 53.15 53.08 53.11 53.085 53.05 52.96 52.94 52.82 52.87 52.86 52.939 53.04 53.02 53 53.02 52.94 53 52.9 52.76 52.87 52.91 52.86 52.73 52.7 52.64 52.5 52.53 52.485 52.57 52.52 52.53 52.45 52.48 52.4599 52.46 52.49 52.47 52.54 52.5 52.58 52.5303 52.... | 2009-08-05 |
27.08 27.13 27.19 27.2 27.19 27 26.86 26.89 26.9 26.92 26.91 26.93 26.9 26.85 26.77 26.8 26.79 26.9 26.9 26.89 26.82 26.84 26.84 26.87 26.899 26.93 26.95 26.95 26.96 26.95 26.97 26.96 26.96 26.99 26.98 26.93 26.87 26.92 26.92 26.93 26.9 26.9 26.87 26.86 26.85 26.87 26.91 26.93 26.94 26.96 26.96 26.95 26.87 26.8506 26.8... | 2004-10-04 |
38.33 38.48 38.4 38.47 38.43 38.4 38.43 38.45 38.48 38.49 38.4685 38.5 38.57 38.63 38.549 38.55 38.59 38.65 38.67 38.68 38.67 38.64 38.66 38.67 38.75 38.74 38.7 38.7 38.74 38.75 38.72 38.75 38.73 38.73 38.7 38.7142 38.71 38.67 38.68 38.7 38.68 38.68 38.67 38.66 38.69 38.67 38.68 38.64 38.66 38.67 38.7 38.69 38.62 38.63... | 2005-11-10 |
56.93 56.95 56.95 57.07 57.0999 57.08 57.05 57.03 56.98 56.98 56.95 56.87 56.927 56.9 56.975 57 57 57 56.992 57 56.97 57 57 56.99 56.9964 57 56.98 57 57 57 57.02 57.01 56.97 56.96 56.97 56.94 56.96 56.99 57 57 56.99 56.995 57.015 57.03 56.98 56.94 56.95 57 56.97 56.9 56.92 56.84 56.71 56.66 56.72 56.67 56.7 56.73 56.73... | 2014-11-25 |
54.9961 54.9799 54.99 54.98 54.99 55.14 55.085 55.02 54.982 55 55.03 54.99 55 54.95 54.911 54.92 54.915 54.9 54.91 54.88 54.85 54.86 54.91 54.94 54.94 54.92 54.9599 54.9725 55.02 55.055 54.9869 54.98 54.9325 54.9477 54.9 54.94 54.895 54.95 55.06 55.05 55.045 55.01 55.0185 55.01 55.005 55 54.99 55 55 55 54.99 54.98 55 5... | 2010-05-27 |
8.478 8.46 8.435 8.435 8.425 8.4192 8.419 8.43 8.45 8.455 8.43 8.4299 8.425 8.425 8.425 8.43 8.43 8.4301 8.45 8.425 8.405 8.4099 8.405 8.42 8.42 8.425 8.42 8.435 8.44 8.435 8.425 8.41 8.43 8.43 8.41 8.42 8.425 8.425 8.425 8.44 8.47 8.465 8.465 8.465 8.465 8.47 8.465 8.475 8.47 8.47 8.465 8.465 8.455 8.4513 8.445 8.44 8... | 2023-07-21 |
46.73 46.65 46.65 46.71 46.695 46.64 46.61 46.61 46.66 46.6 46.6 46.57 46.55 46.5301 46.5 46.53 46.52 46.55 46.55 46.43 46.51 46.43 46.37 46.39 46.37 46.43 46.475 46.47 46.52 46.54 46.53 46.53 46.5 46.53 46.58 46.58 46.57 46.555 46.56 46.53 46.51 46.52 46.63 46.51 46.5 46.5 46.53 46.55 46.55 46.55 46.56 46.53 46.52 46.... | 2008-08-12 |
9.78 9.775 9.755 9.745 9.705 9.695 9.695 9.6713 9.675 9.66 9.65 9.64 9.635 9.615 9.615 9.615 9.6 9.59 9.59 9.575 9.575 9.565 9.555 9.54 9.535 9.5206 9.525 9.5101 9.545 9.535 9.525 9.515 9.5 9.505 9.515 9.515 9.515 9.532 9.535 9.535 9.535 9.5306 9.55 9.565 9.585 9.595 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.585 9.56... | 2023-12-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.