text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
45.42 45.4 45.4127 45.42 45.48 45.38 45.33 45.33 45.31 45.328 45.25 45.317 45.34 45.37 45.44 45.4 45.4 45.4 45.46 45.43 45.35 45.34 45.31 45.25 45.23 45.19 45.24 45.22 45.21 45.26 45.275 45.3 45.26 45.295 45.37 45.39 45.43 45.4 45.37 45.37 45.39 45.35 45.32 45.31 45.32 45.34 45.31 45.31 45.25 45.255 45.23 45.29 45.305 ... | 2012-04-24 |
8.44 8.41 8.4 8.37 8.375 8.37 8.38 8.3725 8.39 8.38 8.41 8.4101 8.415 8.4099 8.4 8.4201 8.43 8.44 8.44 8.445 8.455 8.44 8.43 8.4303 8.425 8.425 8.43 8.425 8.45 8.437 8.43 8.425 8.43 8.44 8.44 8.46 8.4501 8.46 8.47 8.485 8.48 8.475 8.465 8.48 8.463 8.45 8.455 8.455 8.4615 8.465 8.465 8.47 8.475 8.49 8.4917 8.495 8.49 8.... | 2021-12-27 |
57.17 57.19 57.08 57.0899 57.115 57.019 57.02 57.01 56.99 56.97 57.2 57.09 57.03 57.02 57 57.02 57 56.995 57.016 57 57.005 57.01 57.03 57.035 57.01 57.015 57.04 57.01 57.005 57.015 57.11 57.07 57.075 57.075 57.01 57.03 57.005 57.04 57.01 57.01 57.025 57 57 57.005 57.005 57.015 56.985 56.93 57 57 57.0035 56.985 56.97 56... | 2015-02-13 |
19.181 19.37 19.305 19.37 19.46 19.5 19.44 19.4695 19.476 19.445 19.395 19.3 19.36 19.34 19.333 19.335 19.32 19.271 19.2299 19.2 19.23 19.249 19.165 19.22 19.19 19.2292 19.2141 19.2 19.2334 19.25 19.25 19.23 19.23 19.17 19.23 19.27 19.24 19.26 19.3301 19.34 19.31 19.32 19.3359 19.34 19.335 19.295 19.325 19.36 19.4 19.4... | 2017-09-13 |
62.77 62.71 62.66 62.6201 62.6 62.51 62.58 62.52 62.54 62.48 62.45 62.47 62.48 62.49 62.6001 62.62 62.56 62.52 62.525 62.565 62.57 62.587 62.76 62.84 62.76 62.7301 62.7 62.74 62.79 62.87 62.88 62.89 62.82 62.79 62.77 62.77 62.79 62.78 62.745 62.84 62.86 62.84 62.805 62.8 62.76 62.79 62.79 62.8 62.81 62.74 62.745 62.76 ... | 2015-03-24 |
8.82 8.82 8.815 8.7999 8.785 8.77 8.78 8.77 8.77 8.78 8.805 8.805 8.8352 8.875 8.88 8.87 8.875 8.88 8.885 8.87 8.9 8.9 8.885 8.87 8.855 8.89 8.92 8.92 8.9201 8.945 8.97 8.95 8.925 8.925 8.925 8.91 8.925 8.94 8.95 8.945 8.93 8.905 8.875 8.865 8.87 8.86 8.875 8.86 8.82 8.82 8.835 8.85 8.83 8.855 8.84 8.85 8.835 8.8307 8.... | 2022-04-27 |
63.24 63.01 63.01 63.02 63.01 62.91 62.93 63.02 62.95 63.06 63.07 63.07 62.99 62.97 63.01 62.96 62.89 62.92 62.919 62.9 63 63.0752 63.15 63.2 63.21 63.22 63.21 63.22 63.21 63.45 63.7 63.6 63.67 63.704 63.7 63.76 63.75 63.6801 63.76 63.75 63.735 63.8154 63.79 63.79 63.82 63.65 63.79 63.6712 63.61 63.63 63.72 63.7 63.7 6... | 2015-04-24 |
52.81 52.855 52.855 52.9 52.89 52.885 52.88 52.875 52.87 52.83 52.82 52.845 52.835 52.85 52.84 52.83 52.837 52.835 52.8393 52.8301 52.85 52.845 52.85 52.84 52.8681 52.91 52.9701 53.0476 53.05 53 53.0425 53 53 52.965 53 53 53.02 53.0181 53.01 52.964 52.9701 52.9668 52.97 52.98 52.96 52.9799 52.98 52.96 53 52.97 52.96 52... | 2010-10-25 |
9.46 9.3899 9.45 9.455 9.455 9.45 9.425 9.43 9.43 9.4146 9.3931 9.43 9.46 9.48 9.495 9.48 9.445 9.4588 9.48 9.46 9.4485 9.445 9.445 9.455 9.49 9.5199 9.52 9.525 9.5598 9.5647 9.5583 9.565 9.5641 9.54 9.5251 9.52 9.525 9.525 9.525 9.515 9.54 9.53 9.545 9.565 9.575 9.58 9.55 9.545 9.525 9.505 9.5138 9.52 9.5127 9.507 9.5... | 2019-12-11 |
7.505 7.5 7.49 7.495 7.5 7.49 7.485 7.47 7.465 7.445 7.459 7.455 7.435 7.44 7.445 7.445 7.458 7.4599 7.455 7.455 7.455 7.455 7.455 7.455 7.45 7.455 7.44 7.435 7.435 7.43 7.425 7.425 7.42 7.42 7.42 7.415 7.415 7.415 7.415 7.425 7.425 7.435 7.435 7.43 7.4297 7.44 7.44 7.445 7.445 7.44 7.455 7.46 7.46 7.455 7.4483 7.4425 ... | 2023-06-21 |
34.56 34.59 34.6 34.61 34.61 34.63 34.69 34.72 34.72 34.76 34.76 34.76 34.77 34.77 34.77 34.77 34.79 34.77 34.789 34.77 34.78 34.78 34.75 34.73 34.71 34.7 34.68 34.67 34.68 34.72 34.75 34.77 34.751 34.75 34.74 34.71 34.73 34.75 34.74 34.77 34.76 34.75 34.74 34.74 34.75 34.73 34.74 34.76 34.79 34.7725 34.77 34.76 34.76 ... | 2007-01-30 |
44.34 44.32 44.21 44.3 44.2999 44.09 44 44.05 44.05 44.04 44.068 44.11 44.22 44.21 44.32 44.54 44.39 44.51 44.49 44.49 44.45 44.41 44.5 44.6 44.61 44.65 44.56 44.56 44.55 44.52 44.5 44.45 44.34 44.28 44.3471 44.29 44.33 44.32 44.21 44.21 44.2 44.19 44.19 44.19 44.19 44.18 44.14 44.145 44.12 44.13 44.13 44.22 44.24 44.2... | 2009-05-08 |
62.79 62.71 62.63 62.6 62.64 62.64 62.51 62.46 62.4 62.26 62.32 62.44 62.44 62.51 62.52 62.5085 62.52 62.72 62.69 62.66 62.62 62.66 62.6 62.65 62.68 62.7 62.7899 62.69 62.77 62.79 62.8 62.69 62.7053 62.82 62.8302 62.91 62.91 62.93 62.89 62.88 62.82 62.85 62.847 62.8382 62.8346 62.93 62.8499 62.85 62.84 62.9105 62.87 62... | 2015-03-31 |
8.17 8.1579 8.12 8.1001 8.12 8.215 8.155 8.18 8.2801 8.3574 8.4283 8.555 8.51 8.54 8.48 8.5295 8.635 8.685 8.7 8.74 8.64 8.545 8.4816 8.46 8.475 8.46 8.54 8.535 8.485 8.515 8.57 8.585 8.625 8.645 8.64 8.56 8.615 8.665 8.68 8.6701 8.69 8.735 8.76 8.7685 8.7625 8.755 8.74 8.74 8.75 8.79 8.87 8.87 8.86 8.91 8.935 8.955 8.... | 2022-11-03 |
57.61 57.725 57.74 57.92 57.89 57.97 57.94 58.04 57.95 57.86 58.13 58.13 58.36 58.46 58.47 58.505 58.385 58.27 58.17 58.17 58.13 58.24 58.24 58.35 58.35 58.47 58.4375 58.47 58.42 58.42 58.43 58.58 58.648 58.6 58.42 58.4 58.38 58.29 58.26 58.21 58.05 58.06 58.05 58 57.95 57.91 57.92 57.9 57.86 57.84 57.85 57.875 57.82 5... | 2015-11-13 |
44.84 44.82 44.72 44.89 44.79 44.75 44.72 44.52 44.61 44.5 44.48 44.49 44.57 44.52 44.58 44.45 44.46 44.56 44.49 44.61 44.58 44.59 44.6 44.64 44.68 44.68 44.7 44.72 44.71 44.71 44.71 44.75 44.74 44.72 44.73 44.74 44.73 44.74 44.75 44.74 44.74 44.75 44.745 44.71 44.73 44.72 44.73 44.75 44.79 44.82 44.93 44.82 44.8 44.82... | 2007-11-09 |
10.6 10.635 10.61 10.6301 10.61 10.605 10.61 10.625 10.605 10.62 10.6295 10.615 10.6 10.605 10.61 10.63 10.63 10.64 10.625 10.64 10.65 10.6401 10.64 10.635 10.6375 10.635 10.615 10.62 10.63 10.63 10.65 10.645 10.6587 10.655 10.65 10.655 10.655 10.655 10.65 10.655 10.655 10.655 10.655 10.65 10.645 10.65 10.65 10.65 10.6... | 2023-09-15 |
21.25 21.246 21.35 21.32 21.38 21.44 21.41 21.39 21.42 21.44 21.43 21.49 21.505 21.525 21.57 21.6 21.555 21.49 21.505 21.505 21.545 21.46 21.42 21.5 21.5299 21.51 21.57 21.56 21.555 21.565 21.53 21.5 21.525 21.525 21.475 21.4694 21.465 21.51 21.5 21.53 21.54 21.555 21.54 21.54 21.5526 21.51 21.5 21.485 21.58 21.69 21.6... | 2018-09-07 |
41.1 41.11 41.15 41.02 41.04 41.06 41.03 41.01 41.02 41.04 41.03 41.03 41.025 41.04 41 40.99 40.995 40.94 40.935 40.98 40.9701 40.985 40.985 40.97 40.9201 40.92 40.88 40.87 40.8701 40.87 40.93 40.92 40.915 40.89 40.88 40.88 40.88 40.885 40.885 40.88 40.91 40.908 40.91 40.89 40.9 40.895 40.895 40.9 40.88 40.88 40.875 40... | 2013-03-15 |
50.92 50.81 50.81 50.74 50.71 50.6 50.585 50.58 50.62 50.6 50.65 50.65 50.68 50.6614 50.6718 50.74 50.673 50.66 50.63 50.559 50.61 50.63 50.62 50.659 50.63 50.71 50.725 50.68 50.669 50.6123 50.65 50.66 50.65 50.6403 50.78 50.79 50.79 50.79 50.8 50.82 50.83 50.85 50.82 50.8101 50.87 50.81 50.77 50.82 50.76 50.75 50.75 5... | 2009-10-07 |
50.69 50.632 50.4 50.61 50.28 50.33 50.255 50.17 50.01 50 50 50.16 50.17 50.18 50.06 49.99 50.005 49.984 49.97 49.97 49.89 49.475 49.57 49.515 49.6 49.61 49.63 49.68 49.68 49.575 49.5 49.475 49.63 49.7 49.69 49.71 49.81 49.85 49.885 49.97 49.955 49.935 49.885 49.875 49.86 49.87 49.835 49.84 49.79 49.775 49.72 49.745 49... | 2014-03-07 |
48.17 48.12 48.07 48.065 48.12 48.1 48.12 48.1336 48.23 48.14 48.1 48.06 48.08 48.13 48.08 48.04 48.03 47.92 47.86 47.86 47.85 47.86 47.875 47.88 47.93 47.96 48.01 48.01 48.02 48.02 48.01 48 48 48.04 47.99 47.98 48.01 48.03 48 47.97 47.93 47.94 47.94 47.97 47.975 48 48.058 48.06 48.08 48.08 48.06 48.05 47.99 47.97 48.0... | 2009-06-10 |
9.135 9.121 9.135 9.161 9.18 9.16 9.18 9.1737 9.145 9.12 9.105 9.1222 9.13 9.13 9.1277 9.1273 9.1 9.06 9.065 9.08 9.095 9.07 9.05 9.0475 9.03 9.026 9.045 9.0201 9.01 9.02 8.985 9.01 8.9987 9.0047 8.99 8.99 8.962 8.9774 8.995 9 9.02 9.01 9.02 9.03 9.025 9.018 9.025 9.02 9.025 8.985 8.965 8.988 8.985 8.97 8.9 8.915 8.95 ... | 2020-09-04 |
58.417 58.917 58.717 58.887 58.7365 58.657 58.6065 58.63 58.59 58.617 58.3865 58.3 58.4 58.415 58.27 58.3 58.15 58.26 58.31 58.39 58.31 58.3 58.36 58.32 58.35 58.33 58.31 58.33 58.34 58.31 58.34 58.36 58.32 58.33 58.3 58.36 58.36 58.34 58.35 58.36 58.34 58.331 58.37 58.38 58.38 58.41 58.46 58.46 58.48 58.52 58.51 58.51... | 2015-01-22 |
65.25 65.29 65.2 65.24 65.25 65.22 65.3 65.318 65.27 65.28 65.27 65.26 65.49 65.48 65.49 65.62 65.64 65.55 65.55 65.45 65.38 65.4 65.397 65.36 65.45 65.45 65.45 65.46 65.46 65.46 65.4 65.41 65.42 65.36 65.4 65.44 65.49 65.44 65.43 65.5 65.55 65.49 65.5 65.52 65.5 65.52 65.56 65.51 65.5 65.49 65.54 65.53 65.57 65.52 65.... | 2004-05-19 |
9.88 9.85 9.848 9.9 9.87 9.86 9.85 9.8798 9.8825 9.9 9.9213 9.93 9.92 9.922 9.91 9.9 9.93 9.9269 9.89 9.875 9.875 9.87 9.8682 9.86 9.85 9.84 9.86 9.86 9.8501 9.84 9.82 9.855 9.85 9.85 9.84 9.84 9.84 9.8378 9.835 9.84 9.8422 9.835 9.815 9.81 9.81 9.7963 9.8375 9.835 9.84 9.85 9.84 9.84 9.84 9.843 9.845 9.87 9.86 9.895 9... | 2021-10-13 |
37.5 37.5 37.49 37.48 37.47 37.5 37.46 37.45 37.45 37.48 37.48 37.48 37.47 37.47 37.46 37.45 37.45 37.46 37.47 37.45 37.46 37.46 37.46 37.45 37.46 37.4 37.4 37.43 37.41 37.4 37.42 37.42 37.41 37.42 37.43 37.42 37.41 37.43 37.41 37.42 37.33 37.37 37.35 37.38 37.4 37.4 37.38 37.38 37.31 37.35 37.3 37.29 37.31 37.34 37.36... | 2007-04-12 |
37 37.12 37.16 37.15 37.17 37.17 37.2501 37.26 37.295 37.3 37.26 37.34 37.31 37.31 37.3 37.31 37.3501 37.305 37.318 37.2652 37.3201 37.27 37.255 37.25 37.2901 37.255 37.295 37.28 37.2792 37.2799 37.28 37.3 37.305 37.315 37.315 37.33 37.375 37.39 37.45 37.45 37.41 37.44 37.48 37.555 37.52 37.5348 37.49 37.535 37.47 37.3... | 2013-11-07 |
8.79 8.825 8.8107 8.7801 8.81 8.7894 8.795 8.8 8.8 8.81 8.775 8.81 8.815 8.82 8.81 8.805 8.78 8.8 8.815 8.84 8.815 8.835 8.83 8.83 8.845 8.835 8.815 8.805 8.82 8.81 8.77 8.775 8.8 8.835 8.815 8.815 8.82 8.83 8.84 8.835 8.825 8.85 8.845 8.855 8.85 8.855 8.875 8.88 8.885 8.89 8.91 8.89 8.885 8.89 8.88 8.89 8.885 8.89 8.9... | 2022-09-08 |
10.81 10.885 10.92 10.87 10.905 10.91 10.885 10.83 10.83 10.875 10.861 10.84 10.835 10.815 10.825 10.825 10.815 10.82 10.85 10.855 10.8752 10.87 10.88 10.9 10.89 10.9 10.8919 10.88 10.86 10.82 10.845 10.825 10.835 10.855 10.845 10.83 10.8283 10.825 10.835 10.835 10.835 10.815 10.805 10.775 10.78 10.7488 10.785 10.76 10... | 2021-03-03 |
9.35 9.39 9.38 9.4 9.395 9.395 9.42 9.41 9.4 9.365 9.36 9.36 9.385 9.37 9.37 9.37 9.4 9.385 9.4 9.42 9.42 9.425 9.425 9.42 9.405 9.4 9.37 9.36 9.355 9.35 9.36 9.36 9.35 9.36 9.35 9.38 9.39 9.3864 9.39 9.4 9.39 9.37 9.37 9.3751 9.38 9.38 9.36 9.355 9.35 9.35 9.355 9.36 9.345 9.3324 9.33 9.325 9.32 9.32 9.32 9.31 9.3065 ... | 2022-04-22 |
32.85 32.85 32.7 32.73 32.783 32.78 32.81 32.81 32.85 32.85 32.87 32.86 32.91 33 33.06 33.11 33.1 33.1 33.08 33.1 33.07 33.0793 33.04 33 33 33 33 33 33.01 33.01 33.03 33.01 33 32.97 32.94 32.89 32.92 32.92 32.91 32.928 32.92 32.92 32.93 32.93 32.9514 32.97 32.95 32.96 32.96 32.95 32.95 32.97 33.04 33 32.98 32.9712 32.9... | 2005-08-10 |
53.45 53.5706 53.38 53.44 53.4 53.452 53.47 53.38 53.37 53.39 53.37 53.38 53.38 53.42 53.42 53.44 53.44 53.443 53.46 53.51 53.48 53.49 53.47 53.54 53.57 53.56 53.57 53.63 53.63 53.69 53.66 53.48 53.45 53.5 53.41 53.42 53.41 53.45 53.51 53.49 53.541 53.55 53.58 53.66 53.66 53.67 53.72 53.65 53.67 53.61 53.58 53.55 53.56... | 2010-10-01 |
23.4652 23.65 23.5502 23.65 23.72 23.66 23.6601 23.67 23.71 23.72 23.78 23.78 23.74 23.705 23.72 23.73 23.69 23.65 23.67 23.75 23.76 23.75 23.73 23.7236 23.725 23.75 23.81 23.8 23.7962 23.78 23.7 23.675 23.74 23.72 23.72 23.7038 23.725 23.775 23.7552 23.78 23.795 23.82 23.7999 23.87 23.85 23.835 23.84 23.845 23.9 23.9 ... | 2018-06-15 |
8.5999 8.495 8.4567 8.53 8.4749 8.4597 8.52 8.485 8.455 8.505 8.46 8.4891 8.4699 8.485 8.49 8.48 8.47 8.405 8.455 8.485 8.485 8.475 8.51 8.495 8.485 8.47 8.445 8.43 8.4499 8.4395 8.38 8.385 8.36 8.355 8.34 8.33 8.325 8.325 8.32 8.305 8.3 8.27 8.275 8.2894 8.29 8.305 8.285 8.275 8.2601 8.245 8.245 8.2416 8.245 8.245 8.2... | 2023-04-14 |
56.7 56.52 56.35 56.4 56.4 56.45 56.46 56.61 56.6 56.62 56.68 56.69 56.69 56.66 56.68 56.6401 56.64 56.64 56.58 56.6 56.61 56.5699 56.55 56.52 56.54 56.5 56.5 56.52 56.5 56.47 56.42 56.33 56.307 56.4 56.42 56.42 56.48 56.53 56.5 56.54 56.5 56.48 56.472 56.5 56.5 56.47 56.48 56.482 56.46 56.48 56.472 56.48 56.45 56.44 5... | 2010-01-27 |
46.68 46.71 46.98 46.928 46.95 46.93 46.93 46.95 46.96 46.96 46.96 46.9599 46.93 46.88 46.87 46.76 46.83 46.84 46.86 46.85 46.87 46.87 46.85 46.86 46.89 46.89 46.9 46.9 46.87 46.86 46.87 46.89 46.9 46.9 46.93 46.9 46.92 46.91 46.91 46.91 46.89 46.91 46.875 46.89 46.89 46.865 46.89 46.89 46.91 46.9 46.9 46.91 46.885 46.... | 2008-03-28 |
11.06 11.062 11.06 11.01 11.02 11 10.96 10.99 10.97 11.015 11.01 11.0187 11.015 11.03 11.02 11.06 11.07 11.075 11.075 11.065 11.055 11.045 11.04 11.02 11.015 10.995 11.015 11.01 10.985 10.975 10.9723 10.97 10.985 10.9597 10.975 10.98 10.985 10.985 10.96 10.98 10.955 10.965 10.98 10.965 10.9501 10.945 10.955 10.93 10.91... | 2021-03-12 |
52.43 52.45 52.4 52.28 52.29 52.36 52.35 52.29 52.3 52.354 52.33 52.31 52.29 52.29 52.27 52.25 52.26 52.2326 52.22 52.24 52.25 52.25 52.21 52.17 52.13 52.095 52.06 52.02 51.99 52.05 52.02 51.9301 51.925 51.9199 51.85 51.9 51.89 51.9068 51.97 51.98 51.92 51.92 51.96 51.97 51.96 51.95 51.9222 51.93 51.97 51.965 51.95 51.... | 2009-08-13 |
9.205 9.235 9.262 9.2476 9.24 9.275 9.255 9.29 9.275 9.27 9.2699 9.29 9.28 9.29 9.29 9.273 9.245 9.2394 9.225 9.205 9.21 9.2 9.19 9.19 9.189 9.175 9.17 9.15 9.15 9.15 9.12 9.115 9.12 9.105 9.12 9.125 9.115 9.1182 9.08 9.08 9.085 9.0971 9.11 9.13 9.1 9.1 9.105 9.11 9.105 9.09 9.09 9.085 9.065 9.07 9.065 9.0891 9.1048 9.... | 2020-09-15 |
16.54 16.52 16.51 16.505 16.49 16.475 16.49 16.505 16.51 16.48 16.5 16.5 16.51 16.51 16.51 16.4965 16.53 16.535 16.53 16.52 16.49 16.49 16.51 16.51 16.495 16.49 16.48 16.49 16.4833 16.47 16.45 16.46 16.45 16.42 16.455 16.46 16.455 16.455 16.45 16.445 16.455 16.45 16.44 16.445 16.4401 16.445 16.425 16.4401 16.459 16.45 ... | 2019-03-15 |
45.26 45.16 45.17 45.205 45.19 45.245 45.35 45.35 45.35 45.36 45.42 45.44 45.365 45.365 45.41 45.36 45.35 45.322 45.31 45.4 45.411 45.43 45.38 45.34 45.35 45.41 45.4 45.44 45.44 45.53 45.52 45.5256 45.5248 45.57 45.58 45.59 45.62 45.63 45.65 45.65 45.68 45.7 45.68 45.66 45.7025 45.74 45.73 45.68 45.74 45.76 45.77 45.81... | 2012-04-26 |
64.26 64.39 64.89 64.93 64.78 64.75 64.68 64.75 64.74 64.58 64.59 64.52 64.44 64.5 64.52 64.6 64.57 64.5242 64.58 64.61 64.69 64.735 64.71 64.75 64.97 64.98 65.03 65.06 64.94 64.95 64.97 64.955 64.8899 64.88 64.84 64.8 64.83 64.78 64.805 64.78 64.8 64.8 64.83 64.81 64.84 64.77 64.8 64.801 64.83 64.845 64.81 64.805 64.7... | 2016-01-04 |
10.32 10.29 10.335 10.35 10.32 10.335 10.3388 10.35 10.3497 10.34 10.315 10.3266 10.325 10.325 10.315 10.28 10.29 10.32 10.36 10.34 10.32 10.31 10.32 10.325 10.33 10.33 10.33 10.371 10.375 10.345 10.335 10.335 10.3643 10.355 10.338 10.35 10.35 10.345 10.38 10.41 10.415 10.45 10.47 10.47 10.4713 10.45 10.455 10.435 10.4... | 2020-04-27 |
37.7 37.67 37.665 37.6813 37.64 37.63 37.57 37.578 37.565 37.63 37.61 37.63 37.61 37.61 37.6 37.6 37.6 37.6009 37.58 37.58 37.555 37.54 37.55 37.545 37.58 37.58 37.588 37.6 37.59 37.6 37.605 37.605 37.605 37.61 37.61 37.63 37.58 37.56 37.56 37.56 37.55 37.5579 37.55 37.55 37.54 37.55 37.54 37.51 37.5 37.501 37.51 37.5 ... | 2013-10-02 |
41.23 41.33 41.43 41.25 41.36 41.52 41.45 41.45 41.38 41.44 41.43 41.41 41.42 41.44 41.42 41.19 41.02 41.01 41 40.99 40.98 40.94 40.93 41.1 41.2 41.2 41.19 41.27 41.2 41.2 41.16 41.21 41.159 41.021 40.99 40.87 40.98 40.9 40.88 40.81 40.65 40.67 40.64 40.52 40.52 40.51 40.5 40.33 40.37 40.51 40.5 40.62 40.7 40.71 40.72 ... | 2007-08-17 |
45.72 45.73 45.76 45.74 45.73 45.72 45.71 45.7399 45.74 45.77 45.76 45.7801 45.86 45.99 45.9701 45.94 45.88 45.71 45.72 45.77 45.77 45.72 45.69 45.6697 45.62 45.59 45.67 45.66 45.65 45.72 45.7 45.7398 45.64 45.67 45.61 45.58 45.58 45.62 45.6 45.59 45.6 45.55 45.56 45.57 45.55 45.57 45.58 45.66 45.61 45.63 45.65 45.62 4... | 2009-02-23 |
8.2999 8.26 8.205 8.174 8.16 8.14 8.165 8.145 8.1721 8.15 8.15 8.175 8.145 8.1275 8.1172 8.115 8.115 8.15 8.145 8.1785 8.17 8.155 8.155 8.15 8.135 8.1499 8.18 8.165 8.1501 8.15 8.15 8.12 8.13 8.13 8.135 8.135 8.13 8.125 8.1237 8.13 8.115 8.115 8.11 8.11 8.1166 8.115 8.11 8.105 8.0925 8.09 8.085 8.085 8.09 8.07 8.06 8.0... | 2021-12-13 |
9.05 9.065 9.1 9.08 9.06 9.035 9.0219 9.04 9.03 9.02 8.985 8.9717 8.98 8.975 8.965 8.995 9.04 9.01 8.99 8.99 8.9975 9 9.01 9.025 9.02 9.003 9 8.9801 8.96 8.97 8.95 8.9387 8.94 8.945 8.935 8.935 8.95 8.94 8.93 8.905 8.905 8.89 8.89 8.89 8.905 8.89 8.91 8.9185 8.915 8.9099 8.9 8.87 8.865 8.8601 8.875 8.865 8.87 8.8799 8.... | 2022-04-28 |
22.045 21.85 21.75 21.75 21.67 21.61 21.555 21.705 21.7 21.57 21.52 21.53 21.555 21.49 21.53 21.535 21.6259 21.63 21.6608 21.588 21.6 21.55 21.5299 21.54 21.48 21.52 21.52 21.505 21.52 21.5356 21.52 21.53 21.55 21.58 21.58 21.5845 21.5649 21.5315 21.55 21.6066 21.59 21.5858 21.59 21.6 21.5948 21.6 21.5699 21.58 21.57 2... | 2018-10-01 |
38.2 38.19 38.22 38.185 38.1968 38.1175 38.15 38.0941 38.12 38.1459 38.3 38.2668 38.2397 38.31 38.3596 38.29 38.27 38.21 38.2756 38.3012 38.3356 38.28 38.21 38.24 38.2115 38.21 38.205 38.2 38.1888 38.185 38.25 38.18 38.22 38.22 38.235 38.24 38.265 38.26 38.27 38.28 38.26 38.27 38.275 38.25 38.22 38.19 38.22 38.16 38.16... | 2016-11-28 |
30.92 30.95 30.93 30.9301 30.98 31.01 31.01 30.985 30.965 30.95 30.935 30.92 30.94 30.945 30.9389 30.8799 30.94 30.99 31.005 31.0599 31.0589 31.06 31.105 31.0964 31.0653 31.05 31.075 31.03 30.985 30.9825 30.985 30.99 31.02 31.01 30.99 30.995 31.01 31.015 31.01 31.005 31.005 30.97 31 31.01 31.035 31.03 31.05 31.045 31.0... | 2017-04-21 |
7.26 7.28 7.28 7.255 7.275 7.27 7.285 7.275 7.27 7.25 7.241 7.245 7.25 7.25 7.26 7.255 7.265 7.255 7.253 7.255 7.255 7.265 7.275 7.27 7.2637 7.295 7.2969 7.305 7.305 7.309 7.305 7.32 7.3313 7.35 7.3342 7.35 7.345 7.33 7.325 7.34 7.3305 7.325 7.325 7.3244 7.33 7.3211 7.32 7.315 7.31 7.315 7.32 7.3189 7.315 7.2825 7.2832... | 2023-06-06 |
39.6305 39.61 39.6306 39.625 39.64 39.63 39.67 39.71 39.71 39.76 39.71 39.7499 39.735 39.74 39.75 39.76 39.77 39.82 39.83 39.85 39.84 39.89 39.88 39.9 39.92 39.94 39.95 39.95 39.96 39.93 39.95 39.95 39.95 39.9408 39.99 39.98 39.98 39.962 39.99 39.99 39.9913 40.04 40.03 40.04 40.04 40.09 40.08 40.14 40.16 40.16 40.15 40... | 2013-07-18 |
7.41 7.405 7.41 7.43 7.42 7.455 7.45 7.455 7.46 7.455 7.4729 7.4692 7.4695 7.46 7.4659 7.4794 7.46 7.475 7.46 7.46 7.465 7.46 7.455 7.455 7.465 7.47 7.48 7.475 7.475 7.48 7.47 7.4686 7.4782 7.475 7.475 7.465 7.4696 7.465 7.47 7.455 7.44 7.4417 7.429 7.435 7.435 7.435 7.43 7.425 7.425 7.415 7.415 7.4 7.405 7.415 7.415 7... | 2023-05-25 |
15.7527 15.73 15.7399 15.7 15.67 15.65 15.63 15.6 15.54 15.48 15.55 15.52 15.5 15.43 15.4162 15.385 15.4056 15.4 15.3838 15.4 15.37 15.39 15.34 15.375 15.36 15.36 15.3766 15.365 15.395 15.3959 15.395 15.4 15.407 15.387 15.38 15.37 15.38 15.415 15.4 15.44 15.4299 15.39 15.395 15.3973 15.403 15.397 15.4005 15.4 15.4262 1... | 2017-10-12 |
40.15 40.1887 40.14 40.13 40.1 40.16 40.145 40.16 40.14 40.12 40.05 39.978 40.03 40 40.015 40.0673 40 40.037 40.06 40.07 40.0699 40.075 40.15 40.2 40.261 40.305 40.2948 40.23 40.205 40.18 40.085 40.07 40.23 40.25 40.23 40.21 40.21 40.17 40.21 40.28 40.32 40.34 40.36 40.35 40.35 40.34 40.36 40.36 40.35 40.3 40.25 40.3 4... | 2011-12-05 |
10.92 10.915 10.935 10.94 10.96 10.975 10.9708 10.97 10.9925 10.975 10.965 10.935 10.89 10.915 10.985 10.995 10.98 10.99 10.99 10.9908 10.985 10.985 10.97 10.96 10.965 10.985 10.95 10.93 10.9201 10.955 10.96 10.955 10.965 10.945 10.96 10.97 10.9808 10.99 10.995 10.995 10.995 11.025 11.075 11.1073 11.115 11.105 11.0992 ... | 2022-08-09 |
51.58 51.4801 51.49 51.47 51.53 51.54 51.5299 51.5401 51.5388 51.52 51.51 51.4876 51.46 51.401 51.3142 51.3634 51.45 51.4425 51.42 51.44 51.46 51.45 51.45 51.53 51.55 51.57 51.57 51.59 51.6 51.51 51.53 51.5381 51.55 51.52 51.55 51.525 51.5481 51.5465 51.51 51.46 51.52 51.55 51.54 51.53 51.5401 51.54 51.55 51.55 51.5401... | 2011-02-22 |
39.66 39.68 39.655 39.6 39.64 39.675 39.7 39.72 39.73 39.69 39.68 39.6921 39.72 39.93 39.94 39.83 39.745 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.755 39.785 39.7999 39.8 39.77 39.75 39.75 39.76 39.78 39.78 39.8 39.81 39.795 39.81 39.79 39.8 39.8199 39.8199 39.791 39.795 39.82 39.841 39.82 39.83 39... | 2013-05-28 |
20 19.94 19.98 20.01 20.04 20.0841 20.12 19.99 19.99 19.94 19.935 19.94 19.93 19.92 19.94 19.97 19.99 20.05 20.07 20.0126 20.01 20.01 20 20.02 20.01 20.04 20.0564 20.06 20.064 20.08 20.17 20.1937 20.2 20.205 20.23 20.2 20.21 20.22 20.1999 20.18 20.185 20.1835 20.1864 20.19 20.15 20.155 20.14 20.16 20.19 20.21 20.23 20.... | 2018-10-29 |
43.34 43.16 43.18 43.2 43.18 43.215 43.245 43.22 43.09 43.1401 43.15 43 42.8811 42.9345 42.9045 42.92 42.93 42.93 42.95 42.91 42.835 42.775 42.74 42.72 42.695 42.68 42.675 42.68 42.67 42.645 42.62 42.59 42.485 42.48 42.535 42.5434 42.56 42.645 42.6425 42.63 42.56 42.595 42.59 42.555 42.59 42.52 42.52 42.51 42.5 42.52 4... | 2016-11-03 |
57.2 57.11 57.1 57.08 57.01 56.95 56.9 56.43 56.7 56.39 56.24 56.5 56.398 56.46 56.01 55.88 55.918 55.76 55.7124 55.72 55.835 55.77 55.885 55.97 56.12 56.29 56.46 56.49 56.8 56.68 56.664 56.67 56.62 56.74 56.62 56.74 56.65 56.565 56.53 56.52 56.66 56.7 56.72 56.72 56.905 56.985 57.165 57.2 57.305 56.937 57.01 56.74 56.... | 2015-09-29 |
9.03 9.07 9.07 9.05 9.05 9.075 9.075 9.0693 9.085 9.1019 9.1196 9.14 9.145 9.14 9.145 9.15 9.16 9.145 9.16 9.15 9.125 9.115 9.1014 9.11 9.1238 9.115 9.105 9.115 9.135 9.12 9.175 9.1794 9.175 9.175 9.18 9.19 9.192 9.2 9.2 9.23 9.23 9.23 9.18 9.225 9.24 9.25 9.245 9.23 9.24 9.235 9.25 9.245 9.25 9.25 9.255 9.255 9.245 9.... | 2022-11-09 |
45.04 45.0172 44.98 44.96 44.97 44.99 45.03 45.07 45.02 45.03 45 44.98 45 44.905 44.86 44.89 44.9 44.89 44.85 44.84 44.89 44.89 44.85 44.84 44.82 44.82 44.79 44.8 44.83 44.74 44.7701 44.82 44.81 44.78 44.8 44.765 44.75 44.76 44.76 44.76 44.75 44.73 44.75 44.75 44.78 44.75 44.74 44.73 44.75 44.7555 44.75 44.75 44.75 44.... | 2009-05-21 |
7.22 7.23 7.2224 7.23 7.21 7.195 7.21 7.21 7.215 7.215 7.21 7.215 7.2 7.2 7.2 7.2021 7.205 7.2 7.2 7.195 7.175 7.195 7.175 7.2 7.21 7.215 7.21 7.215 7.215 7.213 7.19 7.175 7.165 7.165 7.16 7.165 7.175 7.175 7.145 7.14 7.15 7.14 7.1189 7.115 7.11 7.12 7.12 7.1185 7.12 7.11 7.11 7.1189 7.105 7.105 7.1 7.085 7.075 7.075 7... | 2022-07-21 |
6.99 6.995 6.9637 6.9779 6.995 7.025 7.05 7.08 7.045 7.045 7.07 7.06 7.06 7.08 7.0774 7.14 7.175 7.16 7.185 7.155 7.16 7.1901 7.26 7.185 7.2 7.2 7.19 7.23 7.265 7.23 7.24 7.215 7.2 7.2 7.195 7.21 7.205 7.205 7.2342 7.245 7.24 7.21 7.23 7.22 7.21 7.2346 7.27 7.255 7.245 7.26 7.26 7.285 7.29 7.29 7.3 7.3 7.3099 7.33 7.31... | 2019-08-13 |
17.01 17.05 17.01 17 16.99 16.975 17 17.02 17.03 17.03 17.015 17.02 17.01 16.995 17 17.005 16.965 17 16.984 16.99 16.975 16.98 16.985 17 17.04 17.05 17.06 17.055 17.04 17.035 17.05 17.025 17 17.035 17.03 17.01 17.005 17 17.01 17.025 17.035 17.02 16.99 16.955 16.98 16.975 16.945 16.96 16.97 16.935 16.925 16.94 16.93 16.... | 2018-04-02 |
35.23 35.17 35.22 35.28 35.33 35.36 35.39 35.31 35.34 35.3 35.31 35.32 35.33 35.3 35.33 35.3 35.26 35.3 35.31 35.32 35.34 35.35 35.35 35.35 35.5 35.529 35.56 35.6 35.66 35.72 35.75 35.84 35.81 35.7995 35.81 35.8 35.76 35.72 35.61 35.63 35.63 35.58 35.47 35.49 35.46 35.48 35.55 35.59 35.649 35.73 35.78 35.85 35.9 35.861... | 2005-10-19 |
37.76 37.75 37.68 37.4 37.35 37.36 37.4 37.39 37.25 37 37.1316 37.1 37.22 37.2 37.16 37.18 37.2 37.19 37.2899 37.37 37.4 37.35 37.39 37.46 37.46 37.43 37.45 37.46 37.42 37.58 37.5671 37.52 37.57 37.51 37.528 37.49 37.52 37.43 37.48 37.49 37.5374 37.57 37.58 37.69 37.69 37.72 37.68 37.7 37.65 37.6 37.45 37.58 37.5 37.45... | 2006-05-12 |
32.71 32.62 32.64 32.64 32.65 32.66 32.69 32.67 32.63 32.6 32.58 32.53 32.52 32.52 32.51 32.52 32.51 32.52 32.49 32.49 32.49 32.7 32.65 32.63 32.69 32.71 32.73 32.71 32.73 32.7107 32.73 32.71 32.73 32.74 32.8 32.77 32.82 32.86 32.92 32.93 32.97 32.87 32.88 32.93 33.03 32.99 32.9912 33.01 33.03 32.94 32.9514 32.88 32.95... | 2006-11-06 |
8.89 8.91 8.855 8.84 8.845 8.825 8.85 8.845 8.795 8.815 8.82 8.795 8.8294 8.84 8.84 8.845 8.86 8.865 8.87 8.855 8.85 8.86 8.855 8.86 8.855 8.815 8.81 8.81 8.815 8.8399 8.84 8.84 8.835 8.81 8.8013 8.81 8.795 8.7914 8.795 8.785 8.79 8.79 8.765 8.77 8.775 8.755 8.77 8.775 8.77 8.78 8.79 8.785 8.79 8.785 8.785 8.785 8.795 ... | 2022-12-16 |
18.7301 18.79 18.78 18.74 18.73 18.684 18.655 18.651 18.63 18.59 18.505 18.52 18.49 18.46 18.38 18.44 18.5 18.49 18.515 18.5 18.495 18.5 18.46 18.5 18.48 18.51 18.4994 18.56 18.51 18.55 18.6 18.64 18.62 18.685 18.71 18.7 18.74 18.745 18.74 18.745 18.75 18.74 18.74 18.74 18.7501 18.745 18.74 18.75 18.75 18.75 18.76 18.7... | 2018-03-01 |
59.55 59.63 59.46 59.53 59.53 59.517 59.41 59.55 59.55 59.56 59.55 59.46 59.49 59.49 59.46 59.41 59.33 59.31 59.32 59.4 59.41 59.38 59.38 59.36 59.353 59.39 59.34 59.33 59.39 59.43 59.36 59.37 59.44 59.47 59.48 59.548 59.55 59.52 59.55 59.54 59.51 59.52 59.55 59.55 59.55 59.51 59.46 59.51 59.56 59.57 59.57 59.58 59.56 ... | 2003-09-15 |
12.1975 12.18 12.18 12.255 12.31 12.23 12.2979 12.27 12.29 12.295 12.34 12.3 12.25 12.255 12.22 12.19 12.19 12.235 12.236 12.215 12.258 12.2456 12.25 12.255 12.24 12.24 12.24 12.245 12.245 12.255 12.32 12.3174 12.32 12.3295 12.32 12.3 12.305 12.2734 12.27 12.285 12.275 12.27 12.28 12.29 12.295 12.2999 12.295 12.32 12.3... | 2020-02-10 |
48.26 48.48 48.505 48.5525 48.5001 48.58 48.7799 48.82 48.88 48.82 48.825 48.78 48.77 48.72 48.73 48.76 48.73 48.75 48.75 48.73 48.71 48.71 48.715 48.74 48.71 48.625 48.63 48.61 48.55 48.52 48.58 48.57 48.57 48.625 48.61 48.55 48.56 48.5759 48.62 48.57 48.59 48.524 48.418 48.37 48.39 48.26 48.27 48.3 48.28 48.31 48.33 ... | 2014-02-27 |
29.84 29.78 29.68 29.7 29.71 29.8 29.83 29.74 29.75 29.71 29.77 29.72 29.7 29.7 29.7 29.6 29.66 29.74 29.74 29.69 29.69 29.68 29.62 29.62 29.63 29.57 29.57 29.6 29.62 29.59 29.52 29.52 29.52 29.55 29.59 29.58 29.57 29.55 29.55 29.54 29.53 29.54 29.67 29.65 29.64 29.66 29.65 29.6406 29.65 29.6 29.58 29.63 29.61 29.61 29... | 2004-08-05 |
37.41 37.32 37.35 37.39 37.31 37.36 37.37 37.382 37.381 37.39 37.37 37.38 37.37 37.39 37.38 37.38 37.43 37.38 37.38 37.38 37.34 37.31 37.26 37.26 37.24 37.19 37.04 37.078 37.1 37.1 37.13 37.15 37.07 37.13 37.09 37.1 37.14 37.13 37.05 37.08 37.08 37.05 37.04 37.12 37.04 37.02 37.04 37.03 37.059 37.07 37.07 37.08 37.11 3... | 2006-06-02 |
52.64 52.74 52.76 52.82 52.79 52.84 52.83 52.87 52.87 52.86 52.89 52.84 52.8 52.81 52.87 52.95 52.86 52.88 52.88 52.95 52.91 53.01 53.02 53.025 53.07 52.94 53.01 53.09 53.175 53.14 53.135 53.14 53.15 53.17 53.239 53.185 53.14 53.17 53.2 53.27 53.29 53.4 53.3966 53.32 53.48 53.525 53.59 53.61 53.585 53.47 53.5 53.4999 5... | 2016-08-03 |
14.91 14.94 14.88 14.8553 14.9 14.9819 15 15.065 15.02 15.06 15.02 14.96 14.97 14.98 15 15.04 15.01 15.03 15.075 15.1201 15.1464 15.165 15.215 15.195 15.16 15.18 15.16 15.1301 15.12 15.07 15.08 15.11 15.129 15.12 15.125 15.1075 15.1 15.13 15.1199 15.145 15.13 15.176 15.13 15.14 15.155 15.145 15.12 15.12 15.105 15.14 15... | 2017-12-05 |
13.1699 13.12 13.03 13.035 13.015 13 12.985 12.95 12.96 13 12.9998 13.0536 13.08 13.08 13.075 13.06 13.0735 13.0576 13.0332 13.03 13.035 13.035 13.04 13.0286 13.005 13.02 13.015 13 13 13 13.015 13.005 13.015 13.02 13.01 13.01 13 13.015 13.0112 13.015 13.01 13.02 13.012 13.025 13.045 13.045 13.065 13.075 13.0827 13.09 1... | 2020-06-23 |
11.5399 11.57 11.51 11.48 11.4976 11.5273 11.535 11.51 11.47 11.5 11.485 11.52 11.547 11.57 11.577 11.51 11.53 11.52 11.52 11.5217 11.51 11.485 11.48 11.462 11.4601 11.495 11.518 11.505 11.511 11.536 11.56 11.55 11.545 11.57 11.55 11.55 11.53 11.56 11.57 11.5795 11.59 11.5899 11.58 11.57 11.57 11.55 11.56 11.57 11.55 1... | 2020-07-24 |
11.2101 11.43 11.3392 11.36 11.38 11.475 11.43 11.49 11.43 11.42 11.43 11.4477 11.42 11.45 11.4905 11.465 11.44 11.405 11.37 11.35 11.395 11.35 11.3311 11.32 11.34 11.3266 11.33 11.35 11.335 11.3275 11.3623 11.36 11.36 11.32 11.325 11.325 11.335 11.34 11.3229 11.335 11.335 11.34 11.31 11.3389 11.35 11.35 11.3299 11.337... | 2021-02-12 |
42.3 42.37 42.4 42.43 42.44 42.44 42.39 42.29 42.25 42.21 42.23 42.17 42.21 42.25 42.29 42.26 42.24 42.27 42.29 42.37 42.5 42.56 42.51 42.55 42.51 42.5199 42.54 42.52 42.55 42.48 42.46 42.44 42.33 42.4 42.48 42.43 42.46 42.46 42.42 42.45 42.44 42.46 42.45 42.46 42.47 42.46 42.44 42.46 42.45 42.48 42.58 42.53 42.5 42.49... | 2006-02-02 |
39.5 39.62 39.47 39.32 39.43 39.47 39.345 39.34 39.31 39.39 39.35 39.5 39.49 39.485 39.54 39.51 39.5674 39.56 39.44 39.43 39.4397 39.39 39.405 39.39 39.4 39.3 39.32 39.225 39.18 39.03 39.142 39.18 39.1086 39.02 39.025 39.03 38.99 39.01 38.9799 38.97 38.98 38.955 39.04 39.08 38.9999 39 39.01 38.98 38.94 38.98 38.99 38.9... | 2016-11-08 |
31.09 31.01 31.001 30.97 31 30.89 30.86 30.86 30.815 30.84 30.82 30.815 30.82 30.81 30.81 30.8 30.8 30.831 30.83 30.87 30.87 30.8 30.76 30.78 30.805 30.87 30.86 30.84 30.86 30.87 30.88 30.9 30.92 30.96 30.92 30.94 30.9599 30.965 30.95 30.955 30.94 30.95 30.9533 30.9999 31.03 31.0799 31.04 31.005 31.04 31.0908 31.1 31.0... | 2017-05-09 |
38.39 38.35 38.39 38.4 38.38 38.36 38.3 38.37 38.39 38.39 38.38 38.36 38.36 38.36 38.36 38.3101 38.32 38.311 38.295 38.3003 38.2805 38.265 38.23 38.23 38.23 38.205 38.28 38.22 38.18 38.18 38.2161 38.22 38.215 38.215 38.215 38.24 38.255 38.23 38.18 38.19 38.19 38.18 38.17 38.17 38.215 38.18 38.15 38.16 38.175 38.1648 38... | 2013-11-14 |
51.03 51 50.98 51.005 51.03 51.02 51 50.9435 50.9099 50.92 50.87 50.8001 50.78 50.66 50.61 50.565 50.67 50.7 50.67 50.705 50.71 50.72 50.61 50.57 50.555 50.5745 50.57 50.58 50.55 50.56 50.56 50.5699 50.58 50.585 50.5835 50.5981 50.5905 50.62 50.6101 50.65 50.68 50.678 50.67 50.6899 50.7199 50.7068 50.73 50.75 50.801 50... | 2010-11-09 |
41.08 41.09 41.11 41.109 41.12 41.1 41.07 41.04 41.07 41.045 41.045 41.03 41.06 41.04 41.03 41.02 41.02 41.0299 41.02 41.03 41.02 41 41 40.99 40.99 40.99 40.96 40.95 40.92 40.93 40.96 41.005 41 41.01 40.99 40.99 40.98 40.96 40.98 40.98 41.02 41.04 41.04 41 41 41 40.98 40.99 40.99 40.99 41 40.99 40.99 40.971 40.95 40.95... | 2007-06-29 |
48.39 48.41 48.39 48.38 48.39 48.4 48.3999 48.36 48.4 48.425 48.37 48.4499 48.5 48.49 48.44 48.43 48.43 48.555 48.47 48.4499 48.47 48.47 48.46 48.47 48.5 48.54 48.6 48.61 48.58 48.56 48.57 48.616 48.54 48.55 48.56 48.56 48.64 48.67 48.76 48.74 48.71 48.65 48.63 48.6 48.56 48.62 48.61 48.615 48.613 48.62 48.65 48.71 48.... | 2011-03-23 |
10.1663 10.1601 10.21 10.2 10.215 10.185 10.22 10.205 10.2066 10.2114 10.2 10.22 10.205 10.22 10.195 10.185 10.18 10.19 10.2 10.22 10.205 10.1835 10.1748 10.16 10.165 10.17 10.185 10.2061 10.1919 10.195 10.195 10.195 10.1982 10.175 10.1682 10.1618 10.175 10.165 10.17 10.165 10.1631 10.1732 10.175 10.155 10.155 10.15 10... | 2020-12-18 |
40.55 40.49 40.5 40.5 40.53 40.53 40.52 40.56 40.7 40.75 40.682 40.66 40.64 40.68 40.5979 40.58 40.51 40.49 40.49 40.52 40.54 40.57 40.57 40.64 40.61 40.56 40.515 40.51 40.4975 40.51 40.522 40.51 40.5 40.5 40.51 40.48 40.49 40.56 40.56 40.58 40.55 40.52 40.53 40.529 40.51 40.51 40.5323 40.53 40.5 40.47 40.445 40.46 40.... | 2012-08-23 |
37.17 37.33 37.3499 37.35 37.4 37.435 37.46 37.5 37.56 37.53 37.5372 37.49 37.4 37.43 37.41 37.45 37.442 37.43 37.45 37.44 37.53 37.565 37.58 37.573 37.54 37.5785 37.57 37.59 37.628 37.64 37.65 37.64 37.6 37.58 37.55 37.57 37.59 37.62 37.679 37.65 37.68 37.62 37.56 37.51 37.47 37.48 37.4 37.4346 37.49 37.4746 37.5099 3... | 2011-09-12 |
45.18 45.2499 45.19 45.32 45.87 45.69 45.56 45.6 45.64 45.57 45.49 45.385 45.442 45.44 45.33 45.28 45.3 45.3 45.31 45.37 45.295 45.24 45.205 45.21 45.23 45.19 45.15 45.2 45.15 44.98 45 44.96 44.98 45.06 45.04 45.08 45.21 45.28 45.22 45.2 45.14 45.14 45.2099 45.16 45.13 45.1 45.0199 45.005 44.99 45.02 45.015 45.02 45.00... | 2014-01-29 |
42.57 42.63 42.71 42.67 42.72 42.73 42.64 42.68 42.62 42.61 42.55 42.57 42.56 42.6 42.598 42.56 42.53 42.49 42.49 42.48 42.56 42.49 42.52 42.52 42.49 42.51 42.51 42.54 42.59 42.52 42.605 42.57 42.49 42.51 42.49 42.465 42.49 42.4845 42.46 42.4577 42.4825 42.4625 42.5 42.495 42.47 42.43 42.43 42.435 42.43 42.37 42.33 42.... | 2009-02-11 |
40.04 40.0699 40.07 40.08 40.0599 40.08 40.12 40.17 40.1446 40.12 40.14 40.21 40.1801 40.37 40.39 40.39 40.49 40.6 40.56 40.475 40.5 40.47 40.44 40.445 40.445 40.37 40.43 40.37 40.34 40.32 40.36 40.33 40.31 40.28 40.31 40.3 40.285 40.285 40.3 40.28 40.23 40.24 40.21 40.24 40.2 40.21 40.18 40.18 40.13 40.07 40.06 39.99 ... | 2012-11-27 |
22.73 22.725 22.72 22.475 22.48 22.4199 22.49 22.4401 22.485 22.43 22.42 22.42 22.445 22.43 22.4 22.39 22.4175 22.435 22.47 22.51 22.53 22.62 22.69 22.65 22.63 22.63 22.65 22.66 22.665 22.64 22.68 22.68 22.675 22.68 22.65 22.655 22.6654 22.65 22.67 22.675 22.675 22.64 22.67 22.635 22.64 22.655 22.665 22.675 22.66 22.65... | 2018-09-04 |
8.9127 8.9 8.84 8.85 8.855 8.91 8.94 8.97 8.945 8.93 8.93 8.9597 8.96 8.945 8.97 8.95 8.93 8.91 8.915 8.9169 8.94 8.93 8.93 8.945 8.965 8.955 8.985 8.99 8.99 8.9799 8.985 9 9.01 8.9953 9 9.0024 9.008 8.99 8.99 8.98 8.98 8.99 8.98 9 9.03 9.0365 9.01 9.01 9.02 8.995 9 9 9.008 9.0067 8.99 8.985 8.97 8.98 8.97 8.95 8.955 8... | 2020-09-09 |
32.5 32.48 32.46 32.44 32.55 32.56 32.61 32.6415 32.61 32.47 32.48 32.52 32.48 32.49 32.5 32.52 32.4801 32.44 32.4 32.39 32.42 32.47 32.48 32.48 32.49 32.482 32.485 32.48 32.48 32.4899 32.48 32.47 32.46 32.47 32.45 32.44 32.4 32.45 32.45 32.47 32.46 32.456 32.46 32.45 32.39 32.35 32.32 32.33 32.38 32.39 32.38 32.38 32.... | 2006-12-07 |
40.6272 40.727 40.78 40.8099 40.71 40.77 40.67 40.6784 40.744 40.73 40.648 40.56 40.57 40.6 40.59 40.58 40.55 40.55 40.5563 40.63 40.68 40.64 40.7 40.71 40.68 40.67 40.65 40.5607 40.6334 40.66 40.67 40.71 40.7 40.73 40.7 40.65 40.73 40.69 40.75 40.77 40.77 40.7213 40.75 40.69 40.69 40.64 40.59 40.5802 40.5716 40.64 40.... | 2011-09-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.