text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
44.35 44.33 44.32 44.2 44.205 44.23 44.2562 44.27 44.308 44.37 44.39 44.42 44.44 44.48 44.48 44.47 44.5 44.515 44.5382 44.53 44.51 44.52 44.535 44.55 44.57 44.47 44.462 44.51 44.47 44.45 44.5 44.4682 44.49 44.5 44.45 44.46 44.5 44.5 44.495 44.46 44.4499 44.42 44.42 44.43 44.45 44.44 44.46 44.47 44.461 44.46 44.475 44.4... | 2012-03-30 |
9.7099 9.68 9.655 9.655 9.64 9.6 9.555 9.59 9.575 9.565 9.5275 9.545 9.565 9.5768 9.545 9.52 9.535 9.515 9.515 9.52 9.535 9.545 9.5751 9.56 9.5499 9.57 9.565 9.55 9.5525 9.5669 9.59 9.5799 9.59 9.5982 9.585 9.59 9.61 9.61 9.62 9.5998 9.595 9.5912 9.6 9.595 9.59 9.6 9.59 9.59 9.605 9.6 9.6061 9.585 9.58 9.5818 9.5999 9.... | 2020-10-12 |
44.63 44.65 44.74 44.6 44.72 44.77 44.78 44.78 44.87 44.84 44.84 44.78 44.79 44.8 44.795 44.82 44.84 44.845 44.82 44.84 44.845 44.81 44.78 44.75 44.76 44.77 44.725 44.7 44.7 44.7 44.67 44.63 44.637 44.63 44.655 44.62 44.67 44.69 44.78 44.76 44.7801 44.75 44.69 44.66 44.63 44.6 44.61 44.6 44.63 44.655 44.66 44.6999 44.6... | 2012-02-22 |
19.21 19.28 19.29 19.32 19.285 19.29 19.25 19.29 19.29 19.26 19.27 19.29 19.27 19.27 19.23 19.2218 19.22 19.2 19.2 19.23 19.2438 19.23 19.26 19.305 19.34 19.34 19.31 19.285 19.295 19.255 19.275 19.26 19.29 19.28 19.3045 19.26 19.27 19.28 19.32 19.29 19.295 19.27 19.27 19.26 19.28 19.26 19.25 19.264 19.285 19.305 19.32 ... | 2018-05-10 |
41.78 41.31 41.0595 41.26 41.23 41.46 41.63 41.75 41.71 41.66 41.63 41.664 41.65 41.66 41.55 41.6 41.52 41.55 41.52 41.57 41.55 41.56 41.5 41.51 41.56 41.61 41.58 41.56 41.53 41.52 41.53 41.51 41.55 41.51 41.5 41.46 41.509 41.52 41.48 41.44 41.5 41.49 41.43 41.49 41.497 41.48 41.46 41.45 41.44 41.39 41.39 41.38 41.38 4... | 2006-02-03 |
32.33 32.305 32.39 32.37 32.32 32.36 32.36 32.35 32.31 32.29 32.2892 32.32 32.3448 32.37 32.36 32.355 32.335 32.4 32.44 32.49 32.51 32.52 32.51 32.5 32.49 32.49 32.488 32.51 32.51 32.54 32.63 32.67 32.69 32.65 32.58 32.65 32.6167 32.602 32.56 32.5518 32.59 32.58 32.565 32.53 32.55 32.52 32.56 32.53 32.54 32.55 32.545 3... | 2017-03-27 |
59.42 59.735 59.74 60.05 59.9328 60.05 60.1 60.13 60.1 60.12 60.07 60.15 60.03 60.0658 60.125 59.8736 59.88 59.9 59.96 59.96 59.93 59.93 59.95 60.01 60.03 60.075 59.8798 59.89 59.85 59.83 59.73 59.8 59.9 59.96 59.8789 59.798 59.82 59.75 59.79 59.9 59.85 59.8 59.82 59.82 59.77 59.82 59.91 59.79 59.66 59.714 59.77 59.75 ... | 2015-10-27 |
45.92 45.9 45.81 45.84 45.885 45.97 46.06 46.09 46.1 46.1 46.08 46.05 46.06 45.99 45.97 45.9 45.88 45.88 45.87 45.89 45.92 45.99 45.98 45.975 45.971 45.72 45.71 45.7 45.65 45.53 45.58 45.61 45.6 45.61 45.62 45.62 45.65 45.66 45.6882 45.7 45.63 45.59 45.63 45.63 45.64 45.65 45.65 45.63 45.63 45.65 45.65 45.61 45.58 45.6... | 2008-04-25 |
52.35 52.44 52.47 52.5039 52.49 52.49 52.51 52.559 52.5472 52.4436 52.4225 52.39 52.391 52.42 52.46 52.39 52.39 52.3899 52.42 52.4 52.38 52.35 52.35 52.34 52.4 52.42 52.4049 52.39 52.4 52.37 52.35 52.34 52.27 52.34 52.37 52.3 52.31 52.33 52.32 52.35 52.33 52.34 52.4 52.38 52.4 52.4 52.4 52.39 52.4 52.345 52.355 52.37 5... | 2014-09-19 |
7.7165 7.74 7.735 7.735 7.735 7.74 7.78 7.765 7.78 7.775 7.76 7.7825 7.8 7.76 7.73 7.72 7.735 7.72 7.7 7.705 7.73 7.735 7.74 7.765 7.77 7.76 7.755 7.76 7.77 7.73 7.71 7.7 7.72 7.715 7.735 7.735 7.75 7.7663 7.785 7.78 7.8 7.805 7.805 7.805 7.81 7.81 7.815 7.82 7.813 7.82 7.825 7.835 7.8467 7.835 7.8199 7.805 7.805 7.81 ... | 2022-05-16 |
62.7 61.96 61.965 62.22 62.2 62.0111 62.08 62.17 62.58 62.71 62.725 62.7252 62.8 63.1 63.4 63.733 63.705 63.685 63.08 63.35 63.415 63.365 63.39 63.355 63.38 63.175 63.25 63.125 62.69 62.4 62.47 62.53 62.68 62.66 62.61 62.67 62.6 62.46 62.8 63.08 63.06 63.11 63.1 63.08 62.77 62.66 62.74 62.77 62.8 62.74 62.55 62.65 62.5... | 2015-10-29 |
18.99 18.94 18.895 18.83 18.79 18.85 18.92 18.9367 18.98 19 18.9646 18.8639 18.82 18.86 18.8643 18.92 18.9901 19 19.015 19.025 19 18.994 19.07 19.05 19.03 19.02 19.02 19.05 19.02 19.0256 19.005 19.03 19.04 19.085 19.06 19.03 19.01 19.0417 19.004 19.005 19.041 19.045 19.06 19.075 19.08 19.075 19.085 19.085 19.0832 19.14... | 2017-12-27 |
20.13 20.08 20.1234 20.07 20.1152 20.18 20.195 20.21 20.15 20.13 20.1367 20.065 20.075 20.06 20.035 19.9667 19.97 19.9952 20.02 20.01 19.99 20.02 19.98 19.96 19.96 19.96 19.95 19.92 19.93 19.93 19.92 19.9099 19.84 19.89 19.91 19.89 19.895 19.875 19.8986 19.885 19.89 19.89 19.885 19.88 19.85 19.8399 19.79 19.79 19.72 19... | 2018-02-27 |
37.97 37.99 38 38.01 38 37.995 38.01 38 38.01 38.01 38 38 38.008 38.005 37.9901 38.01 37.99 38.0001 38.04 38.01 38.054 38.05 38.07 38.09 38.09 38.11 38.14 38.15 38.18 38.22 38.192 38.2 38.19 38.19 38.19 38.18 38.18 38.22 38.21 38.1099 38.1 38.1 38.04 38.0993 38.05 38.06 38.02 38.03 38.04 38.0602 38.1099 38.1201 38.15 3... | 2013-01-18 |
43.3 43.2 43.19 43.001 42.9 43.03 43.1 43.1 43.19 43.23 43.15 43.142 43.15 43.16 43.18 43.17 43.19 43.2 43.2 43.26 43.24 43.26 43.16 43.17 43.2 43.11 43.1 43.18 43.25 43.26 43.25 43.25 43.22 43.15 43.25 43.22 43.15 43.15 43.16 43.15 43.16 43.19 43.17 43.2 43.2 43.2 43.18 43.2 43.23 43.21 43.21 43.22 43.23 43.28 43.24 4... | 2006-03-03 |
39.36 39.23 39.23 39.132 39.17 39.2 39.25 39.2199 39.201 39.206 39.23 39.22 39.17 39.18 39.25 39.22 39.25 39.23 39.24 39.27 39.26 39.25 39.26 39.23 39.2 39.141 39.13 39.13 39.144 39.2 39.26 39.255 39.25 39.24 39.23 39.24 39.29 39.29 39.28 39.245 39.26 39.25 39.26 39.2335 39.23 39.23 39.23 39.23 39.25 39.23 39.25 39.26 ... | 2013-06-14 |
23.64 23.615 23.5535 23.475 23.58 23.65 23.69 23.7 23.64 23.63 23.58 23.6111 23.63 23.595 23.66 23.69 23.7 23.695 23.695 23.71 23.7016 23.61 23.595 23.62 23.6 23.56 23.54 23.5 23.485 23.5 23.54 23.52 23.46 23.44 23.415 23.41 23.435 23.475 23.47 23.485 23.465 23.43 23.43 23.43 23.435 23.43 23.47 23.43 23.445 23.425 23.4... | 2018-11-14 |
9.64 9.705 9.735 9.725 9.719 9.72 9.73 9.74 9.745 9.715 9.755 9.7501 9.7505 9.755 9.78 9.79 9.82 9.83 9.83 9.829 9.825 9.825 9.83 9.805 9.805 9.81 9.8 9.8 9.795 9.79 9.815 9.8 9.795 9.78 9.785 9.785 9.795 9.795 9.795 9.795 9.805 9.81 9.8 9.8061 9.815 9.815 9.815 9.82 9.83 9.835 9.835 9.825 9.815 9.805 9.8179 9.825 9.82... | 2023-12-04 |
50.454 50.26 50.4 50.35 50.3098 50.2275 50.22 50.21 50.2171 50.249 50.25 50.2699 50.25 50.26 50.36 50.37 50.41 50.405 50.4 50.38 50.37 50.39 50.41 50.42 50.45 50.445 50.44 50.45 50.4599 50.44 50.45 50.45 50.45 50.45 50.43 50.43 50.45 50.45 50.45 50.45 50.49 50.4916 50.525 50.52 50.54 50.5915 50.5825 50.59 50.61 50.6 50... | 2011-04-01 |
43.52 43.5 43.48 43.41 43.43 43.53 43.445 43.45 43.43 43.44 43.45 43.53 43.56 43.53 43.55 43.51 43.46 43.45 43.43 43.46 43.4418 43.42 43.37 43.36 43.32 43.3 43.29 43.29 43.29 43.29 43.19 43.22 43.14 43.15 43.15 43.1854 43.105 43.1 43.118 43.1 43.1 43.11 43.1 43.0922 43.05 43.0578 43.04 43.03 43.05 43.01 42.98 42.99 43.... | 2009-04-23 |
9.985 9.995 9.985 9.98 9.96 9.975 9.975 9.975 9.965 9.965 9.98 9.995 9.99 9.98 9.985 9.9825 9.995 9.985 10.005 9.99 9.98 9.96 9.975 9.975 9.975 9.975 9.985 9.97 9.965 9.965 9.955 9.95 9.935 9.945 9.955 9.935 9.93 9.925 9.93 9.935 9.935 9.95 9.9301 9.935 9.935 9.95 9.935 9.935 9.935 9.9336 9.935 9.935 9.9529 9.945 9.945... | 2023-03-03 |
18.97 19.01 18.94 18.94 19.04 18.995 18.9 18.81 18.85 18.98 19 19.06 19.13 19.08 19.08 19.04 19.03 19 19.02 19.05 19.0138 19.005 19.03 19.05 19.005 19.02 19.02 19.005 18.95 18.94 18.93 18.87 18.93 18.99 18.98 19.0009 19.01 19.02 18.99 19 19.05 19.1 19.05 19.0723 19.07 18.95 19.01 19.025 18.98 18.92 18.89 18.895 18.8138... | 2018-02-12 |
48.6628 48.79 48.8 48.99 49 49.09 49.24 49.24 49.25 49.289 49.3 49.2092 49.07 49.09 49 49.1 49.09 49.06 48.96 49.01 49.04 49.08 49.1 49.08 49.08 49.07 49.14 49.05 49.095 49.075 48.97 49.04 49.0373 49.05 49.02 49 49.03 49.0002 49.1 49.09 49.055 49.089 49.07 49.05 49.1 49.17 49.23 49.27 49.25 49.21 49.17 49.19 49.225 49.... | 2011-05-12 |
45.45 45.5 45.41 45.44 45.49 45.38 45.39 45.39 45.39 45.38 45.38 45.375 45.34 45.3 45.3 45.27 45.26 45.24 45.29 45.29 45.27 45.25 45.1799 45.21 45.17 45.2 45.19 45.16 45.16 45.17 45.18 45.16 45.17 45.17 45.19 45.13 45.14 45.12 45.05 45.07 45.06 45.05 45.02 45.01 44.96 44.94 44.99 44.99 44.96 44.985 45 45 45.03 45.0672 ... | 2007-10-18 |
28.04 27.96 27.87 27.81 27.84 27.77 27.768 27.72 27.76 27.76 27.76 27.77 27.77 27.65 27.65 27.72 27.68 27.68 27.63 27.65 27.65 27.59 27.65 27.67 27.64 27.677 27.63 27.6 27.65 27.6 27.57 27.55 27.55 27.55 27.52 27.52 27.5 27.49 27.47 27.45 27.45 27.48 27.46 27.47 27.46 27.45 27.45 27.44 27.49 27.45 27.45 27.41 27.44 27.... | 2004-08-19 |
22.1656 22.32 22.26 22.34 22.31 22.34 22.33 22.42 22.41 22.37 22.46 22.51 22.49 22.5501 22.57 22.505 22.545 22.5401 22.51 22.49 22.5248 22.48 22.44 22.43 22.44 22.44 22.464 22.435 22.44 22.42 22.415 22.37 22.38 22.36 22.41 22.41 22.39 22.43 22.47 22.47 22.475 22.52 22.52 22.51 22.5085 22.52 22.53 22.51 22.51 22.56 22.5... | 2018-08-10 |
53.35 53.41 53.43 53.36 53.4 53.4 53.4132 53.4 53.4326 53.43 53.41 53.38 53.36 53.38 53.4194 53.45 53.49 53.47 53.53 53.51 53.515 53.515 53.49 53.48 53.49 53.47 53.4558 53.47 53.46 53.49 53.495 53.51 53.62 53.645 53.72 53.7096 53.735 53.78 53.7549 53.76 53.7503 53.78 53.7898 53.775 53.78 53.8 53.8 53.8289 53.78 53.79 5... | 2016-08-23 |
7.83 7.81 7.85 7.82 7.82 7.83 7.82 7.83 7.845 7.84 7.86 7.855 7.85 7.83 7.84 7.82 7.825 7.83 7.825 7.84 7.8301 7.83 7.83 7.832 7.85 7.85 7.86 7.87 7.88 7.9 7.8909 7.89 7.88 7.875 7.87 7.87 7.865 7.85 7.8499 7.845 7.845 7.865 7.864 7.845 7.85 7.835 7.85 7.855 7.845 7.845 7.845 7.865 7.87 7.855 7.8406 7.8305 7.835 7.825 ... | 2022-06-21 |
49.6 49.63 49.63 49.63 49.62 49.62 49.62 49.58 49.575 49.565 49.5699 49.62 49.61 49.61 49.63 49.65 49.72 49.69 49.72 49.73 49.67 49.68 49.702 49.7 49.78 49.88 49.9 49.93 49.91 49.92 49.82 49.82 49.83 49.83 49.91 49.82 49.9 49.85 49.84 49.84 49.8 49.83 49.77 49.76 49.74 49.75 49.74 49.78 49.7697 49.781 49.8 49.83 49.82 ... | 2009-07-23 |
56.86 56.89 57.02 57.07 57.02 57.19 57.23 57.25 57.17 57.08 57.08 57.09 57.1 57.07 57.0401 57.08 57.07 57.05 56.97 56.89 56.8 56.75 56.79 56.79 56.745 56.735 56.71 56.64 56.67 56.68 56.53 56.57 56.55 56.56 56.41 56.5099 56.48 56.49 56.48 56.44 56.4763 56.45 56.48 56.42 56.4599 56.47 56.5 56.505 56.5 56.45 56.46 56.49 5... | 2015-02-02 |
57.25 57.27 57.3704 57.39 57.34 57.14 56.95 56.8399 56.89 56.82 56.65 56.685 56.58 56.48 56.66 56.73 56.67 56.7 56.89 57.12 57.375 57.28 57.32 57.33 57.25 57.32 57.21 57.285 57.26 57.25 57.12 56.87 56.89 56.87 56.85 56.8899 57.0502 57.05 57.06 57.04 57.105 57.07 57.105 57.11 57.11 57.38 57.66 57.48 57.52 57.477 57.6 57... | 2015-10-01 |
13.3201 13.4 13.3801 13.43 13.41 13.46 13.5 13.5 13.52 13.5533 13.57 13.5799 13.5908 13.58 13.63 13.66 13.7 13.7232 13.7099 13.7 13.6501 13.65 13.67 13.675 13.65 13.6799 13.69 13.66 13.66 13.615 13.63 13.6306 13.64 13.64 13.65 13.66 13.67 13.665 13.6284 13.59 13.5713 13.59 13.6 13.59 13.586 13.605 13.6001 13.575 13.569... | 2017-11-22 |
29.46 29.75 29.58 29.57 29.62 29.63 29.63 29.58 29.61 29.6 29.64 29.65 29.65 29.64 29.65 29.61 29.66 29.71 29.72 29.78 29.76 29.67 29.69 29.77 29.79 29.79 29.78 29.77 29.789 29.77 29.77 29.78 29.75 29.78 29.89 29.79 29.82 29.79 29.8 29.81 29.81 29.7577 29.82 29.8 29.79 29.77 29.83 29.87 29.89 29.77 29.761 29.79 29.85 2... | 2004-12-20 |
29.1 29.05 28.96 28.97 29 28.99 29 28.99 29.01 29.04 29.01 29 28.999 29 28.999 28.99 28.97 29 28.97 28.95 28.96 28.94 28.95 28.96 28.997 28.982 28.96 28.99 29.05 29.01 28.98 29.04 29 29.02 29.01 29.01 29.05 29.04 29.04 29.03 29.04 29.05 29.06 29.1 29.1 29.05 29.06 29.05 29.07 29.0406 29.04 29.03 29.04 29.03 29.02 29.04... | 2004-12-16 |
42.49 42.43 42.1799 42.009 42.19 42.0199 41.84 42.0299 42.08 42.19 42.25 42.23 42.23 42.115 42.08 42.08 42.1066 42.15 42.23 42.29 42.22 42.3 42.25 42.23 42.2094 42.2196 42.17 42.1535 42.1893 42.2799 42.29 42.3461 42.3615 42.5 42.505 42.52 42.57 42.645 42.7 42.83 42.795 42.69 42.648 42.5399 42.4201 42.36 42.44 42.4225 4... | 2012-01-03 |
52.83 52.8 52.8 52.88 52.89 52.87 52.92 52.87 52.79 52.77 52.84 52.819 52.82 52.85 52.87 52.81 52.91 52.9 52.89 52.9138 52.93 52.96 53 53.09 53.11 53.11 53.17 53.185 53.16 53.141 53.11 53.08 53.14 53.11 53.11 53.101 53.16 53.185 53.19 53.2 53.1876 53.19 53.2 53.2 53.1981 53.195 53.1918 53.15 53.115 53.12 53.1 53.15 53.... | 2009-11-10 |
45.48 45.46 45.47 45.48 45.577 45.57 45.51 45.555 45.4327 45.49 45.49 45.45 45.41 45.445 45.445 45.44 45.4 45.395 45.405 45.42 45.4 45.42 45.41 45.45 45.47 45.43 45.43 45.44 45.4775 45.45 45.4575 45.45 45.5 45.49 45.47 45.4775 45.4975 45.48 45.5 45.5 45.47 45.45 45.455 45.48 45.5 45.52 45.54 45.5599 45.575 45.62 45.639... | 2012-04-02 |
44.68 44.74 44.72 44.65 44.69 44.62 44.65 44.65 44.67 44.6 44.58 44.56 44.56 44.56 44.6 44.62 44.62 44.62 44.62 44.61 44.64 44.59 44.56 44.49 44.5 44.53 44.5 44.47 44.42 44.46 44.6125 44.66 44.67 44.68 44.69 44.74 44.75 44.72 44.68 44.7 44.73 44.81 44.8 44.8 44.8 44.75 44.75 44.82 44.84 44.8401 44.79 44.76 44.8 44.7675... | 2007-10-25 |
40.08 40.08 39.97 40.04 40.05 40.08 40.09 40.11 40.11 40.13 40.11 40.19 40.24 40.2 40.22 40.19 40.17 40.28 40.25 40.32 40.31 40.29 40.34 40.3416 40.33 40.34 40.35 40.3286 40.253 40.22 40.23 40.24 40.2 40.21 40.27 40.25 40.26 40.23 40.22 40.18 40.18 40.19 40.18 40.1672 40.17 40.16 40.17 40.16 40.2 40.2 40.15 40.07 40.16... | 2006-04-24 |
60.6 60.5709 60.55 60.55 60.59 60.5 60.61 60.54 60.54 60.55 60.53 60.53 60.53 60.504 60.535 60.54 60.52 60.52 60.57 60.54 60.55 60.55 60.545 60.54 60.66 60.68 60.68 60.73 60.7 60.77 60.8 60.94 61.06 61.06 61.15 61.12 61.09 61.1 61.245 61.18 61.2 61.2 61.18 61.09 61.07 61.09 61.12 61.12 61.18 61.15 61.19 61.19 61.26 61.... | 2015-06-04 |
36.76 36.69 36.7 36.68 36.685 36.79 36.7365 36.88 36.94 36.885 36.945 36.9714 37.0165 36.93 36.91 36.89 36.825 36.7946 36.79 36.87 36.8 36.82 36.81 36.8498 36.8598 36.83 36.86 36.85 36.8801 36.88 36.87 36.83 36.82 36.775 36.81 36.802 36.8224 36.79 36.82 36.77 36.76 36.73 36.73 36.76 36.76 36.808 36.78 36.8002 36.86 36.... | 2016-12-02 |
25.35 25.29 25.27 25.2 25.24 25.16 25 25.02 25.06 25.14 25.16 25.16 25.14 25.14 25.1 25.1 25.07 25.05 25.01 24.976 25 25.014 24.98 24.99 24.99 24.96 24.98 24.98 24.95 25 25.032 25.04 25.04 25.02 25.01 24.96 24.99 24.97 24.96 25 25 24.95 25 24.99 24.97 24.99 25.02 25.03 25.03 25.04 25.05 25.06 25.05 25.05 25.02 25.04 25... | 2004-10-25 |
65.81 65.86 65.89 65.85 65.96 65.91 65.94 65.94 65.96 66.1 66.07 66.1 66.1 66.14 66.03 66.1 66.12 66.19 66.19 66.22 66.21 66.21 66.21 66.25 66.22 66.22 66.22 66.23 66.25 66.25 66.35 66.25 66.25 66.13 66.11 66.1 66.1 66.1 66.11 66.14 66.1 66.12 66.1 66.1 66 66.01 66 65.98 66.01 66.06 66.04 66.06 66.03 66.02 65.95 65.98 ... | 2004-06-01 |
43.01 43 42.915 42.78 42.815 42.8552 42.825 42.86 43 43.01 42.95 43.01 43.08 43.07 43.07 43.02 43.1 43.06 43.085 43.06 43.01 43.01 43.03 43.05 43.08 43.08 43.01 43.01 43.016 43.01 42.99 43 42.985 42.95 42.99 42.94 42.96 42.92 42.92 42.92 42.942 42.92 42.9 42.95 42.92 42.92 42.92 42.94 42.95 42.96 42.96 42.91 42.9207 42... | 2012-03-23 |
51.53 51.48 51.45 51.53 51.54 51.5 51.51 51.51 51.47 51.435 51.41 51.37 51.32 51.34 51.348 51.29 51.26 51.25 51.21 51.21 51.19 51.13 51.13 51.1377 51.13 51.13 51.1396 51.05 51.03 51.02 51.07 51.06 51.011 51.02 51.03 51.02 51 50.98 51.02 51.02 50.99 50.99 51.0084 51.01 51 50.97 50.955 50.93 50.93 50.95 50.96 51 51.06 51... | 2009-10-14 |
44.18 44.1701 44.17 44.07 44.098 44.075 44.01 44.01 44 44.01 43.9825 43.93 43.9845 43.9745 43.978 44.02 44.05 44.09 44.18 44.22 44.2707 44.28 44.29 44.36 44.38 44.39 44.38 44.39 44.389 44.469 44.495 44.47 44.47 44.4301 44.46 44.45 44.47 44.5 44.49 44.49 44.537 44.535 44.54 44.5001 44.46 44.51 44.53 44.5275 44.5375 44.5... | 2012-02-17 |
62.07 62.05 62.11 62.2747 62.49 62.59 62.7 62.68 62.78 62.85 62.84 62.85 62.9119 62.8699 62.8 62.765 62.72 62.679 62.64 62.58 62.5355 62.55 62.56 62.67 62.58 62.61 62.5963 62.54 62.49 62.46 62.43 62.44 62.43 62.42 62.41 62.4475 62.465 62.5 62.47 62.473 62.5 62.49 62.49 62.5 62.47 62.47 62.5725 62.5 62.52 62.555 62.54 6... | 2015-07-23 |
56.81 56.9 56.92 56.93 56.97 56.66 56.46 56.46 56.55 56.53 56.6 56.58 56.51 56.55 56.53 56.48 56.45 56.44 56.35 56.43 56.38 56.4 56.51 56.57 56.6 56.61 56.546 56.57 56.56 56.52 56.58 56.59 56.61 56.604 56.61 56.57 56.54 56.52 56.58 56.58 56.59 56.6 56.63 56.59 56.62 56.59 56.58 56.56 56.546 56.6 56.6 56.55 56.545 56.59... | 2016-04-08 |
17.91 17.9992 17.985 17.9294 17.955 17.96 17.9199 17.86 17.87 17.8201 17.83 17.75 17.79 17.79 17.755 17.73 17.7532 17.7766 17.77 17.78 17.77 17.765 17.775 17.765 17.78 17.785 17.805 17.8432 17.819 17.775 17.7968 17.8 17.8 17.79 17.8 17.83 17.83 17.805 17.8 17.8 17.765 17.76 17.73 17.73 17.735 17.75 17.755 17.7771 17.75... | 2018-04-23 |
56.52 56.48 56.49 56.39 56.371 56.36 56.19 56.27 56.22 56.29 56.5 56.54 56.82 56.78 56.84 57.04 56.97 57.05 57.05 56.93 56.79 56.55 56.44 56.45 56.509 56.52 56.64 56.631 56.62 56.63 56.52 56.629 56.57 56.61 56.67 56.67 56.67 56.66 56.698 56.68 56.69 56.67 56.68 56.699 56.68 56.7 56.62 56.66 56.63 56.67 56.64 56.69 56.6... | 2003-10-22 |
61.56 61.49 61.5557 61.642 61.62 61.47 61.52 61.7 61.73 61.7184 61.71 61.69 61.81 61.75 61.74 61.79 61.76 61.64 61.6 61.59 61.46 61.46 61.4386 61.43 61.42 61.46 61.42 61.43 61.355 61.41 61.45 61.45 61.39 61.42 61.44 61.428 61.48 61.4701 61.5 61.53 61.504 61.44 61.39 61.525 61.54 61.54 61.54 61.48 61.41 61.41 61.42 61.4... | 2015-05-05 |
13.7 13.66 13.7101 13.69 13.72 13.74 13.735 13.72 13.67 13.7 13.7 13.7035 13.67 13.69 13.69 13.69 13.67 13.6601 13.65 13.67 13.62 13.6453 13.62 13.6 13.6 13.58 13.57 13.579 13.59 13.5625 13.61 13.59 13.59 13.59 13.5845 13.565 13.5735 13.54 13.51 13.51 13.509 13.4808 13.48 13.49 13.465 13.46 13.455 13.455 13.4328 13.44 ... | 2017-10-27 |
36.04 36.08 36.061 36.13 36.2 36.195 36.22 36.21 36.2 36.21 36.23 36.16 36.11 35.952 35.99 35.92 35.9 35.9 35.8505 35.77 35.76 35.74 35.87 35.89 35.92 35.87 35.82 35.8 35.785 35.89 36.02 36.056 36.0468 36.02 35.96 35.86 35.83 35.86 35.7501 35.7099 35.75 35.62 35.6 35.57 35.549 35.51 35.56 35.64 35.69 35.72 35.725 35.71... | 2011-09-22 |
22.37 22.25 22.3383 22.335 22.3 22.28 22.3301 22.35 22.34 22.3966 22.31 22.335 22.33 22.35 22.32 22.21 22.19 22.17 22.18 22.169 22.1356 22.13 22.17 22.16 22.11 22.09 22.09 22.06 22.01 22.03 22.02 22.0103 22.04 22.03 22.03 22.02 22.03 22.03 22.02 22.025 21.95 21.97 21.99 21.95 21.92 21.92 21.89 21.88 21.95 21.88 21.87 2... | 2018-08-15 |
44.26 44.33 44.54 44.65 44.66 44.73 44.66 44.602 44.6 44.6 44.63 44.65 44.63 44.59 44.55 44.56 44.56 44.55 44.56 44.53 44.55 44.53 44.52 44.53 44.49 44.5 44.45 44.45 44.4599 44.4 44.43 44.42 44.41 44.4 44.4 44.4 44.41 44.41 44.41 44.44 44.43 44.44 44.43 44.45 44.43 44.43 44.4785 44.4899 44.49 44.5 44.5 44.5 44.5 44.5 4... | 2005-12-09 |
50.77 50.84 50.8 50.75 50.67 50.73 50.69 50.68 50.69 50.68 50.69 50.694 50.74 50.74 50.78 50.8 50.8135 50.81 50.825 50.79 50.76 50.75 50.78 50.68 50.68 50.68 50.72 50.745 50.72 50.7 50.7 50.68 50.62 50.59 50.63 50.56 50.5801 50.58 50.53 50.56 50.58 50.59 50.73 50.69 50.68 50.7 50.6807 50.69 50.67 50.7 50.69 50.68 50.67... | 2014-05-30 |
10.02 10.02 10.03 10 10.015 10.03 10.025 10.02 10.03 10.015 10.02 9.995 10 10 10.02 10.015 10.035 10.025 10.02 10.02 10.02 10.02 10.035 10.035 10.04 10.0435 10.035 10.04 10.05 10.025 10.04 10.0344 10.04 10.05 10.0499 10.035 10.035 10.03 10.035 10.05 10.05 10.065 10.06 10.065 10.06 10.065 10.065 10.065 10.065 10.055 10.... | 2023-02-23 |
40.05 40.09 40.13 40.2 40.1 40.07 40.1 40.02 40 40 40 40 40.03 40.039 40.04 40.01 40.01 40 40 40 39.96 39.96 39.93 39.96 39.97 39.96 39.94 39.92 39.92 39.91 39.94 39.91 39.92 39.92 39.93 39.92 39.92 40 40 39.95 39.9499 40 39.97 39.97 39.98 39.98 39.99 39.99 40 39.97 40 40 40 40.01 39.97 40.01 40 40 40.01 40 40.002 40 4... | 2007-05-18 |
15.111 15.091 15.06 15.08 15.06 15.04 15.06 15.09 15.04 15.05 15.071 15.075 15.08 15.09 15.11 15.095 15.1 15.0899 15.08 15.0825 15.08 15.1 15.095 15.09 15.065 15.065 15.045 15.03 15.02 14.98 14.995 14.99 14.975 14.98 14.95 14.92 14.93 14.85 14.87 14.8549 14.8965 14.83 14.85 14.89 14.9 14.9 14.86 14.867 14.83 14.85 14.8... | 2017-10-16 |
45.96 46.06 46.08 46.04 45.94 45.91 45.83 45.84 45.94 45.97 45.79 45.72 45.66 45.58 45.59 45.76 45.82 45.805 45.805 45.71 45.72 45.74 45.74 45.75 45.75 45.75 45.74 45.84 45.85 45.85 45.83 45.83 45.92 45.9 45.94 45.95 45.97 45.91 45.8773 45.885 45.9 45.9 45.95 45.95 45.93 45.91 45.9 45.85 45.89 45.85 45.85 45.85 45.88 4... | 2008-05-21 |
32.36 32.356 32.32 32.35 32.33 32.3 32.2972 32.27 32.3 32.29 32.3 32.32 32.33 32.34 32.34 32.35 32.35 32.35 32.3 32.27 32.26 32.26 32.21 32.21 32.26 32.29 32.3 32.29 32.31 32.31 32.32 32.32 32.34 32.31 32.31 32.3101 32.32 32.31 32.31 32.3 32.29 32.3 32.3 32.29 32.29 32.28 32.26 32.28 32.31 32.32 32.34 32.36 32.36 32.35... | 2006-06-27 |
41.96 41.96 41.94 41.97 42 42 41.97 41.87 41.92 41.84 41.87 41.92 41.9 41.86 41.88 41.88 41.9 41.9 41.86 41.84 41.84 41.83 41.82 41.8 41.83 41.82 41.85 41.87 41.89 41.89 41.89 41.88 41.85 41.86 41.86 41.87 41.87 41.87 41.87 41.898 41.92 41.91 41.9 41.89 41.89 41.89 41.9 41.8993 41.89 41.9 41.9 41.89 41.93 41.94 41.94 4... | 2006-03-23 |
43.8049 43.83 43.85 43.9 43.93 43.93 43.92 43.95 43.95 43.93 43.9 43.91 43.92 43.93 43.94 43.94 43.94 43.92 43.9 43.9 43.908 43.9 43.8901 43.87 43.86 43.87 43.88 43.88 43.868 43.85 43.84 43.87 43.87 43.86 43.83 43.85 43.87 43.85 43.86 43.84 43.84 43.83 43.84 43.83 43.82 43.77 43.76 43.77 43.76 43.75 43.76 43.756 43.74 ... | 2007-09-06 |
38.9001 38.6586 38.69 38.59 38.61 38.62 38.54 38.7 38.7 38.7 38.66 38.58 38.56 38.52 38.56 38.63 38.7 38.7 38.69 38.76 38.7 38.7 38.75 38.7474 38.78 38.97 38.88 38.85 38.79 38.78 38.78 38.71 38.68 38.72 38.76 38.79 38.87 38.871 38.9 38.97 38.95 39.04 39.14 39.13 39.01 38.99 39 39 38.99 39 38.9993 39 38.99 39 39.05 39.0... | 2006-05-11 |
35.24 35.24 35.24 35.25 35.24 35.24 35.25 35.25 35.27 35.27 35.27 35.25 35.27 35.2 35.23 35.22 35.22 35.2 35.18 35.13 35.14 35.19 35.21 35.21 35.21 35.21 35.2 35.18 35.18 35.2201 35.2 35.2 35.2 35.19 35.21 35.22 35.2 35.16 35.19 35.13 35.15 35.15 35.1528 35.15 35.16 35.14 35.13 35.09 35.1 35.08 35.1599 35.15 35.16 35.1... | 2007-01-24 |
47.2 47.07 47.05 47.02 46.9898 46.96 46.98 46.995 46.95 46.85 46.85 46.9 46.925 46.87 46.89 46.85 46.8 46.795 46.84 46.87 46.9 47.1 46.97 46.89 46.97 47.02 47 46.99 46.99 46.98 46.98 47 46.97 47.05 47.02 47.05 47.07 47.08 47.06 47.14 47.165 47.25 47.27 47.23 47.08 47.135 47.22 47.285 47.17 47.22 47.34 47.31 47.33 47.34... | 2009-06-24 |
38.846 38.84 38.84 38.85 38.811 38.79 38.79 38.743 38.7699 38.77 38.77 38.76 38.75 38.76 38.75 38.75 38.785 38.8 38.78 38.77 38.77 38.81 38.8001 38.8 38.8 38.774 38.76 38.67 38.66 38.665 38.7058 38.72 38.7 38.7 38.73 38.7201 38.73 38.73 38.72 38.73 38.75 38.78 38.78 38.76 38.79 38.835 38.84 38.82 38.73 38.7175 38.7058 ... | 2013-07-03 |
9.92 9.915 9.9 9.895 9.895 9.9 9.895 9.89 9.89 9.884 9.87 9.87 9.87 9.87 9.87 9.885 9.915 9.925 9.922 9.915 9.91 9.91 9.9 9.92 9.925 9.935 9.9315 9.915 9.925 9.9301 9.955 9.93 9.935 9.94 9.935 9.935 9.955 9.955 9.965 9.965 9.965 9.95 9.955 9.945 9.96 9.955 9.965 9.975 9.965 9.965 9.95 9.945 9.9448 9.945 9.945 9.96 9.95... | 2023-12-08 |
54.15 54.16 54.08 54.1499 54.13 54.05 53.93 53.98 54.0401 54.03 53.94 53.99 53.91 53.805 53.84 53.89 53.93 53.98 53.92 53.94 54 53.99 53.98 53.9765 53.98 53.98 54.04 54.06 54.08 54.1 53.94 53.94 54.01 53.94 54.02 54.04 54.07 54.04 54.08 54.05 53.95 53.98 53.96 53.91 53.98 53.95 53.95 53.89 53.87 53.8227 53.7875 53.83 5... | 2010-06-17 |
56.32 56.31 56.08 56.31 56.34 56.31 56.485 56.42 56.425 56.57 56.5 56.535 56.875 57.05 56.95 56.97 56.98 57.1 57.03 57.35 57.23 57.205 57.15 57.16 56.99 56.91 56.94 56.88 56.8999 56.86 56.76 56.6 56.57 56.62 56.55 56.56 56.5401 56.53 56.53 56.52 56.58 56.525 56.5 56.48 56.5 56.5 56.505 56.63 56.55 56.58 56.32 56.345 56... | 2016-04-25 |
31.33 31.1852 31.1599 31.04 31.07 31.21 31.1801 31.31 31.26 31.29 31.29 31.34 31.4 31.45 31.395 31.55 31.63 31.73 31.68 31.72 31.7 31.62 31.59 31.6524 31.59 31.61 31.605 31.63 31.625 31.53 31.42 31.47 31.4 31.38 31.409 31.37 31.33 31.38 31.355 31.4398 31.56 31.63 31.655 31.61 31.61 31.71 31.85 31.83 31.842 31.855 31.86... | 2017-07-17 |
27.01 26.93 26.7 26.56 26.45 26.72 26.64 26.7 26.83 26.83 26.85 26.92 26.85 26.84 26.87 26.86 26.98 27.1 27.09 27.15 27.17 27.07 27.05 27.02 27.02 26.99 27 27.1 27.07 27.04 26.99 26.95 26.97 26.949 26.97 27.06 27.09 27.22 27.18 27.13 27.07 27.03 27.09 27.09 27.04 27.05 27.03 26.99 26.99 27.07 27 26.96 26.84 26.91 26.92... | 2004-08-11 |
62.66 62.82 62.73 62.55 62.82 62.77 62.815 62.89 62.72 62.74 62.6 62.59 62.75 62.78 62.85 62.78 62.7201 62.88 63 63.01 63 62.97 62.93 63 63.02 63.08 63.08 63.23 63.18 63.02 63.07 62.97 62.915 62.86 62.76 62.6634 62.56 62.69 62.7 62.76 62.78 62.81 62.8 62.8 62.77 62.7 62.81 62.97 63.09 63.02 62.99 63.03 63.0497 63.18 63... | 2016-01-22 |
22.34 22.29 22.18 22.19 22.2 22.17 22.16 22.13 22.18 22.19 22.21 22.25 22.28 22.25 22.21 22.21 22.28 22.27 22.27 22.235 22.215 22.2 22.185 22.155 22.14 22.18 22.18 22.18 22.16 22.23 22.205 22.16 22.13 22.0535 22 21.9201 21.855 21.87 21.91 21.92 21.8861 21.89 21.925 21.95 21.98 22.01 22 22.06 22.045 22.06 22.03 22 22.01... | 2018-11-19 |
32.05 32.05 32.01 32.01 32 31.99 31.9 31.86 31.86 31.87 31.8799 31.88 31.87 31.83 31.9 31.92 31.91 31.98 32.08 32 32 31.99 31.9956 31.98 32 31.96 31.96 31.96 31.99 31.99 31.988 31.98 31.98 31.99 31.99 31.97 31.95 31.9727 31.97 31.99 32 31.99 32.08 32.0772 32.1 32.06 32.12 32.1412 32.1 32.09 32.1 32.08 32.09 32.11 32.08... | 2006-12-11 |
10.15 10.145 10.15 10.12 10.14 10.145 10.19 10.205 10.24 10.24 10.23 10.215 10.2158 10.195 10.21 10.2099 10.195 10.175 10.1652 10.1458 10.155 10.145 10.195 10.1752 10.185 10.17 10.1911 10.1901 10.2099 10.21 10.215 10.23 10.23 10.215 10.1966 10.18 10.165 10.14 10.1542 10.135 10.129 10.115 10.12 10.1352 10.0938 10.08 10.... | 2020-01-22 |
50.31 50.42 50.43 50.45 50.46 50.45 50.37 50.4 50.42 50.45 50.48 50.5 50.45 50.51 50.5 50.6 50.59 50.62 50.62 50.6 50.59 50.585 50.61 50.635 50.63 50.63 50.57 50.57 50.5756 50.55 50.55 50.525 50.53 50.505 50.5699 50.61 50.65 50.65 50.655 50.65 50.62 50.55 50.555 50.57 50.56 50.56 50.58 50.6 50.58 50.575 50.6 50.5779 50... | 2014-05-08 |
38.01 37.95 37.85 37.8303 37.79 37.81 37.795 37.8702 37.85 37.82 37.8 37.785 37.7871 37.8363 37.78 37.77 37.75 37.785 37.83 37.81 37.7492 37.7316 37.6656 37.67 37.6702 37.69 37.7188 37.72 37.66 37.63 37.64 37.61 37.6099 37.585 37.568 37.555 37.54 37.48 37.47 37.47 37.51 37.48 37.475 37.46 37.46 37.4122 37.38 37.36 37.3... | 2017-01-05 |
22.56 22.54 22.5047 22.495 22.53 22.56 22.61 22.6601 22.61 22.67 22.6601 22.66 22.67 22.65 22.66 22.6409 22.67 22.73 22.8 22.761 22.7437 22.74 22.66 22.7031 22.725 22.73 22.75 22.735 22.71 22.71 22.715 22.69 22.675 22.68 22.73 22.7101 22.73 22.71 22.72 22.7451 22.76 22.75 22.75 22.745 22.74 22.75 22.77 22.765 22.75 22.... | 2018-09-05 |
38.93 38.92 38.9634 39.12 38.93 38.88 38.8705 38.9 38.89 38.8824 38.83 38.8 38.8 38.85 38.84 38.845 38.865 38.84 38.93 38.97 38.95 38.935 38.91 38.845 38.83 38.82 38.87 38.86 38.865 38.88 38.91 38.913 38.92 38.95 38.95 38.98 38.99 38.97 38.96 38.9705 38.9701 38.97 38.9799 38.97 38.97 38.98 38.98 38.98 38.99 38.98 38.96... | 2013-06-21 |
9.55 9.53 9.525 9.53 9.505 9.4918 9.5 9.525 9.5166 9.51 9.49 9.48 9.48 9.49 9.5 9.51 9.545 9.565 9.555 9.58 9.565 9.5718 9.545 9.5504 9.5656 9.6065 9.6 9.585 9.59 9.58 9.5702 9.575 9.57 9.5401 9.555 9.535 9.535 9.53 9.545 9.545 9.535 9.53 9.53 9.56 9.575 9.5799 9.5726 9.57 9.57 9.58 9.5656 9.545 9.54 9.53 9.535 9.555 9... | 2020-12-01 |
40.97 40.9901 41 41.04 41 40.99 41 40.995 41 41 41.01 41.01 40.99 41 41.0004 40.99 40.99 41 40.995 40.99 41 41.0013 41 41.01 41 41 41.0154 41.03 41.045 41.07 41.07 41.18 41.2 41.21 41.22 41.36 41.42 41.42 41.485 41.5 41.485 41.46 41.5 41.475 41.49 41.49 41.495 41.45 41.48 41.49 41.47 41.44 41.4 41.395 41.3829 41.37 41.... | 2014-01-09 |
28.55 28.54 28.54 28.48 28.31 28.33 28.51 28.61 28.55 28.55 28.55 28.55 28.53 28.58 28.75 28.8 28.79 28.77 28.76 28.75 28.7 28.57 28.66 28.66 28.66 28.62 28.66 28.66 28.65 28.65 28.65 28.66 28.65 28.65 28.65 28.65 28.51 28.44 28.4476 28.43 28.39 28.44 28.48 28.47 28.45 28.4 28.44 28.41 28.45 28.43 28.38 28.4 28.39 28.3... | 2004-08-06 |
20.8 20.9164 20.855 20.9129 20.955 20.96 20.97 20.95 20.935 20.87 20.915 20.9 20.905 20.87 20.875 20.835 20.835 20.835 20.81 20.82 20.8075 20.775 20.81 20.85 20.86 20.855 20.875 20.87 20.84 20.845 20.8401 20.865 20.895 20.84 20.82 20.81 20.8 20.8 20.825 20.86 20.85 20.85 20.87 20.86 20.855 20.83 20.84 20.84 20.8493 20.... | 2018-01-24 |
44.63 44.525 44.52 44.51 44.53 44.51 44.47 44.455 44.484 44.5214 44.5515 44.57 44.56 44.56 44.59 44.56 44.5799 44.59 44.665 44.69 44.68 44.678 44.6724 44.67 44.69 44.68 44.67 44.63 44.6 44.63 44.62 44.63 44.62 44.61 44.612 44.58 44.59 44.57 44.514 44.52 44.54 44.54 44.52 44.52 44.513 44.5 44.4699 44.48 44.46 44.47 44.4... | 2012-03-13 |
33.31 33.35 33.38 33.35 33.37 33.35 33.36 33.36 33.36 33.37 33.37 33.39 33.37 33.34 33.32 33.34 33.32 33.34 33.34 33.34 33.34 33.34 33.32 33.34 33.3301 33.34 33.33 33.35 33.37 33.351 33.34 33.3699 33.37 33.37 33.35 33.36 33.37 33.36 33.3507 33.35 33.35 33.359 33.35 33.359 33.36 33.35 33.378 33.38 33.4 33.43 33.45 33.44... | 2005-09-28 |
50.09 50.5133 50.44 50.39 50.65 50.723 50.96 50.75 50.71 50.59 50.48 50.4525 50.29 50.4 50.18 50.09 50.14 50.22 50.16 50.18 50.29 50.4 50.475 50.41 50.5 50.5 50.605 50.59 50.59 50.61 50.52 50.5399 50.495 50.5 50.46 50.45 50.385 50.38 50.385 50.39 50.42 50.49 50.46 50.39 50.42 50.33 50.4 50.37 50.3475 50.39 50.26 50.24 ... | 2009-11-03 |
43.9613 44 43.9875 44 44.03 44.02 44.08 44.11 44.13 44.0895 44.1086 44.0787 44.002 44.03 43.92 43.9443 43.97 43.96 43.9469 43.9185 43.95 43.92 43.86 43.91 43.95 43.95 43.96 43.939 43.95 43.95 43.94 43.931 43.945 43.9 43.92 43.8816 43.86 43.88 43.93 43.925 43.9225 43.94 43.9299 43.9475 43.92 43.92 43.92 43.9025 43.9057 ... | 2012-03-28 |
40.25 40.22 40.25 40.24 40.25 40.24 40.22 40.24 40.24 40.24 40.3 40.28 40.27 40.29 40.25 40.25 40.25 40.35 40.29 40.3253 40.295 40.26 40.27 40.26 40.27 40.28 40.2815 40.26 40.27 40.32 40.31 40.2801 40.2575 40.25 40.26 40.26 40.28 40.28 40.27 40.2628 40.27 40.27 40.26 40.29 40.26 40.29 40.3 40.28 40.3 40.3 40.31 40.3 40... | 2012-08-28 |
44.36 44.42 44.36 44.39 44.24 44.37 44.31 44.34 44.3 44.29 44.27 44.26 44.22 44.23 44.18 44.1698 44.09 44.09 44.07 44.08 44.14 44.16 44.15 44.16 44.15 44.16 44.15 44.15 44.13 44.12 44.12 44.13 44.15 44.19 44.235 44.19 44.2 44.19 44.19 44.2 44.205 44.2 44.19 44.18 44.16 44.1 44.1 44.12 44.12 44.11 44.1 44.1 44.11 44.1 4... | 2007-10-23 |
9.02 9.02 9.03 9.05 9.04 9.035 9 8.97 8.97 8.95 8.97 8.975 8.94 8.95 8.96 8.97 8.95 8.97 8.975 9.01 8.995 9.0024 9.015 9 8.975 8.99 8.9982 8.985 8.99 8.965 8.97 8.97 8.955 8.955 8.96 8.96 8.955 8.955 8.945 8.9501 8.94 8.925 8.925 8.92 8.92 8.925 8.95 8.943 8.96 8.965 8.97 8.95 8.95 8.96 8.94 8.935 8.95 8.945 8.97 8.965... | 2022-06-07 |
8.46 8.365 8.39 8.4199 8.385 8.355 8.435 8.4493 8.4001 8.4901 8.51 8.5289 8.55 8.56 8.59 8.6 8.585 8.565 8.535 8.53 8.52 8.525 8.525 8.535 8.53 8.5085 8.475 8.525 8.5499 8.545 8.57 8.605 8.555 8.545 8.55 8.59 8.585 8.555 8.535 8.545 8.545 8.545 8.545 8.53 8.55 8.545 8.565 8.57 8.5643 8.565 8.595 8.635 8.65 8.6 8.59 8.5... | 2023-05-18 |
46.55 46.58 46.6 46.63 46.53 46.46 46.38 46.59 46.53 46.47 46.49 46.5 46.46 46.45 46.46 46.52 46.52 46.48 46.46 46.4 46.41 46.41 46.42 46.48 46.43 46.39 46.39 46.4 46.46 46.41 46.27 46.31 46.32 46.28 46.29 46.31 46.29 46.25 46.27 46.25 46.24 46.24 46.22 46.22 46.205 46.205 46.21 46.19 46.2 46.19 46.19 46.19 46.19 46.15... | 2008-04-24 |
45.08 45.07 45.06 45 44.97 45.05 45.08 44.95 44.94 45 45 45.01 44.99 44.99 44.99 44.99 44.98 44.98 45 44.98 44.97 44.94 45.02 45.02 45.02 44.98 45 44.96 44.95 44.96 44.98 44.97 44.98 44.99 44.99 45 45.01 45.03 45.05 44.97 44.99 44.98 44.97 45 45.02 45 44.98 44.97 44.96 44.96 44.99 44.99 44.97 45.09 45.1 45.07 45.0225 4... | 2008-05-15 |
40.42 40.46 40.48 40.465 40.45 40.515 40.525 40.64 40.625 40.565 40.52 40.5329 40.5527 40.5 40.45 40.49 40.55 40.53 40.5301 40.5299 40.59 40.55 40.54 40.577 40.58 40.55 40.55 40.51 40.535 40.51 40.5 40.52 40.5496 40.5399 40.41 40.39 40.435 40.4 40.4184 40.41 40.42 40.4 40.43 40.48 40.46 40.395 40.4 40.41 40.4015 40.409... | 2011-08-17 |
51.87 51.55 51.531 51.45 51.7 51.57 51.69 51.58 51.6 51.66 51.65 51.64 51.595 51.64 51.64 51.74 51.71 51.61 51.44 51.64 51.631 51.5 51.48 51.36 51.4301 51.45 51.42 51.43 51.43 51.43 51.4 51.42 51.43 51.43 51.4305 51.3 51.3 51.331 51.22 51.15 51.05 51.04 51.02 51.09 51.1501 51.06 51.02 51.02 51.01 50.985 51.02 51.05 51.... | 2010-07-27 |
38.458 38.38 38.36 38.32 38.3 38.33 38.35 38.35 38.365 38.4 38.355 38.37 38.36 38.354 38.35 38.36 38.39 38.42 38.418 38.42 38.49 38.4 38.4 38.4 38.41 38.3925 38.39 38.4 38.405 38.39 38.41 38.41 38.43 38.44 38.43 38.43 38.44 38.44 38.45 38.47 38.47 38.455 38.46 38.46 38.47 38.46 38.4424 38.42 38.43 38.48 38.53 38.5101 3... | 2013-10-07 |
40.12 40.02 40.01 39.96 40.1 40.06 40.055 40.1 40.09 40.11 40.12 40.1599 40.14 40.13 40.14 40.16 40.19 40.13 40.24 40.26 40.2 40.17 40.2099 40.22 40.27 40.23 40.27 40.27 40.29 40.29 40.24 40.2 40.18 40.22 40.2 40.22 40.205 40.24 40.2 40.235 40.26 40.23 40.202 40.22 40.245 40.23 40.29 40.3 40.295 40.3 40.3 40.29 40.28 4... | 2013-10-18 |
41.95 42.0199 42.09 42.05 41.99 42.02 42.01 42.02 42.02 42.01 42.046 42.01 42.03 42.02 42.0085 41.98 41.98 41.96 41.933 41.95 41.938 41.9 41.86 41.8 41.7 41.64 41.6979 41.6 41.6 41.6 41.63 41.61 41.55 41.51 41.45 41.43 41.48 41.53 41.62 41.53 41.5 41.51 41.56 41.56 41.57 41.6 41.66 41.76 41.67 41.59 41.65 41.587 41.48 ... | 2005-11-23 |
33.21 33.21 33.21 33.26 33.23 33.23 33.25 33.27 33.25 33.24 33.24 33.25 33.24 33.23 33.24 33.25 33.25 33.22 33.18 33.2 33.2 33.2 33.21 33.2 33.19 33.19 33.22 33.22 33.23 33.23 33.22 33.23 33.23 33.24 33.25 33.26 33.25 33.18 33.2 33.21 33.21 33.21 33.18 33.16 33.15 33.11 33.12 33.16 33.16 33.17 33.16 33.1499 33.16 33.15... | 2005-08-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.