prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-15: ₹1189.65 (-0.59%)
2021-11-16: ₹1162.01 (-2.32%)
2021-11-17: ₹1137.14 (-2.14%)
2021-11-18: ₹1141.43 (+0.38%)
2021-11-22: ₹1090.87 (-4.43%)
2021-11-23: ₹1101.07 (+0.93%)
2021-11-24: ₹1085.17 (-1.44%) | 2021-11-15: -0.59% return
2021-11-16: -2.32% return
2021-11-17: -2.14% return
2021-11-18: +0.38% return
2021-11-22: -4.43% return
2021-11-23: +0.93% return
2021-11-24: -1.44% return | 2021-11-15: Moderate_Down (-0.59%)
2021-11-16: Strong_Down (-2.32%)
2021-11-17: Strong_Down (-2.14%)
2021-11-18: Slight_Up (+0.38%)
2021-11-22: Strong_Down (-4.43%)
2021-11-23: Moderate_Up (+0.93%)
2021-11-24: Moderate_Down (-1.44%) | 2021-11-15: Close ₹1189.65, RSI 53.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-16: Close ₹1162.01, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-17: Close ₹1137.14, RSI 39.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-18: Close ₹1141.43, RSI 40.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1090.87, RS... | RELIANCE | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-16: ₹1162.01 (-2.32%)
2021-11-17: ₹1137.14 (-2.14%)
2021-11-18: ₹1141.43 (+0.38%)
2021-11-22: ₹1090.87 (-4.43%)
2021-11-23: ₹1101.07 (+0.93%)
2021-11-24: ₹1085.17 (-1.44%)
2021-11-25: ₹1150.50 (+6.02%) | 2021-11-16: -2.32% return
2021-11-17: -2.14% return
2021-11-18: +0.38% return
2021-11-22: -4.43% return
2021-11-23: +0.93% return
2021-11-24: -1.44% return
2021-11-25: +6.02% return | 2021-11-16: Strong_Down (-2.32%)
2021-11-17: Strong_Down (-2.14%)
2021-11-18: Slight_Up (+0.38%)
2021-11-22: Strong_Down (-4.43%)
2021-11-23: Moderate_Up (+0.93%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Strong_Up (+6.02%) | 2021-11-16: Close ₹1162.01, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-17: Close ₹1137.14, RSI 39.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-18: Close ₹1141.43, RSI 40.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1090.87, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹1101.07, ... | RELIANCE | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-17: ₹1137.14 (-2.14%)
2021-11-18: ₹1141.43 (+0.38%)
2021-11-22: ₹1090.87 (-4.43%)
2021-11-23: ₹1101.07 (+0.93%)
2021-11-24: ₹1085.17 (-1.44%)
2021-11-25: ₹1150.50 (+6.02%)
2021-11-26: ₹1113.41 (-3.22%) | 2021-11-17: -2.14% return
2021-11-18: +0.38% return
2021-11-22: -4.43% return
2021-11-23: +0.93% return
2021-11-24: -1.44% return
2021-11-25: +6.02% return
2021-11-26: -3.22% return | 2021-11-17: Strong_Down (-2.14%)
2021-11-18: Slight_Up (+0.38%)
2021-11-22: Strong_Down (-4.43%)
2021-11-23: Moderate_Up (+0.93%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Strong_Up (+6.02%)
2021-11-26: Strong_Down (-3.22%) | 2021-11-17: Close ₹1137.14, RSI 39.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-18: Close ₹1141.43, RSI 40.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1090.87, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹1101.07, RSI 34.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-24: Close ₹1085.17,... | RELIANCE | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-18: ₹1141.43 (+0.38%)
2021-11-22: ₹1090.87 (-4.43%)
2021-11-23: ₹1101.07 (+0.93%)
2021-11-24: ₹1085.17 (-1.44%)
2021-11-25: ₹1150.50 (+6.02%)
2021-11-26: ₹1113.41 (-3.22%)
2021-11-29: ₹1126.75 (+1.20%) | 2021-11-18: +0.38% return
2021-11-22: -4.43% return
2021-11-23: +0.93% return
2021-11-24: -1.44% return
2021-11-25: +6.02% return
2021-11-26: -3.22% return
2021-11-29: +1.20% return | 2021-11-18: Slight_Up (+0.38%)
2021-11-22: Strong_Down (-4.43%)
2021-11-23: Moderate_Up (+0.93%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Strong_Up (+6.02%)
2021-11-26: Strong_Down (-3.22%)
2021-11-29: Moderate_Up (+1.20%) | 2021-11-18: Close ₹1141.43, RSI 40.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1090.87, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹1101.07, RSI 34.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-24: Close ₹1085.17, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-25: Close ₹1150.50... | RELIANCE | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-22: ₹1090.87 (-4.43%)
2021-11-23: ₹1101.07 (+0.93%)
2021-11-24: ₹1085.17 (-1.44%)
2021-11-25: ₹1150.50 (+6.02%)
2021-11-26: ₹1113.41 (-3.22%)
2021-11-29: ₹1126.75 (+1.20%)
2021-11-30: ₹1110.09 (-1.48%) | 2021-11-22: -4.43% return
2021-11-23: +0.93% return
2021-11-24: -1.44% return
2021-11-25: +6.02% return
2021-11-26: -3.22% return
2021-11-29: +1.20% return
2021-11-30: -1.48% return | 2021-11-22: Strong_Down (-4.43%)
2021-11-23: Moderate_Up (+0.93%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Strong_Up (+6.02%)
2021-11-26: Strong_Down (-3.22%)
2021-11-29: Moderate_Up (+1.20%)
2021-11-30: Moderate_Down (-1.48%) | 2021-11-22: Close ₹1090.87, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹1101.07, RSI 34.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-24: Close ₹1085.17, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-25: Close ₹1150.50, RSI 48.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-26: Close ₹1113.41,... | RELIANCE | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-23: ₹1101.07 (+0.93%)
2021-11-24: ₹1085.17 (-1.44%)
2021-11-25: ₹1150.50 (+6.02%)
2021-11-26: ₹1113.41 (-3.22%)
2021-11-29: ₹1126.75 (+1.20%)
2021-11-30: ₹1110.09 (-1.48%)
2021-12-01: ₹1138.52 (+2.56%) | 2021-11-23: +0.93% return
2021-11-24: -1.44% return
2021-11-25: +6.02% return
2021-11-26: -3.22% return
2021-11-29: +1.20% return
2021-11-30: -1.48% return
2021-12-01: +2.56% return | 2021-11-23: Moderate_Up (+0.93%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Strong_Up (+6.02%)
2021-11-26: Strong_Down (-3.22%)
2021-11-29: Moderate_Up (+1.20%)
2021-11-30: Moderate_Down (-1.48%)
2021-12-01: Strong_Up (+2.56%) | 2021-11-23: Close ₹1101.07, RSI 34.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-24: Close ₹1085.17, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-25: Close ₹1150.50, RSI 48.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-26: Close ₹1113.41, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-29: Close ₹1126.75, R... | RELIANCE | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-24: ₹1085.17 (-1.44%)
2021-11-25: ₹1150.50 (+6.02%)
2021-11-26: ₹1113.41 (-3.22%)
2021-11-29: ₹1126.75 (+1.20%)
2021-11-30: ₹1110.09 (-1.48%)
2021-12-01: ₹1138.52 (+2.56%)
2021-12-02: ₹1145.83 (+0.64%) | 2021-11-24: -1.44% return
2021-11-25: +6.02% return
2021-11-26: -3.22% return
2021-11-29: +1.20% return
2021-11-30: -1.48% return
2021-12-01: +2.56% return
2021-12-02: +0.64% return | 2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Strong_Up (+6.02%)
2021-11-26: Strong_Down (-3.22%)
2021-11-29: Moderate_Up (+1.20%)
2021-11-30: Moderate_Down (-1.48%)
2021-12-01: Strong_Up (+2.56%)
2021-12-02: Moderate_Up (+0.64%) | 2021-11-24: Close ₹1085.17, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-25: Close ₹1150.50, RSI 48.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-26: Close ₹1113.41, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-29: Close ₹1126.75, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹1110.09, RS... | RELIANCE | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-25: ₹1150.50 (+6.02%)
2021-11-26: ₹1113.41 (-3.22%)
2021-11-29: ₹1126.75 (+1.20%)
2021-11-30: ₹1110.09 (-1.48%)
2021-12-01: ₹1138.52 (+2.56%)
2021-12-02: ₹1145.83 (+0.64%)
2021-12-03: ₹1111.41 (-3.00%) | 2021-11-25: +6.02% return
2021-11-26: -3.22% return
2021-11-29: +1.20% return
2021-11-30: -1.48% return
2021-12-01: +2.56% return
2021-12-02: +0.64% return
2021-12-03: -3.00% return | 2021-11-25: Strong_Up (+6.02%)
2021-11-26: Strong_Down (-3.22%)
2021-11-29: Moderate_Up (+1.20%)
2021-11-30: Moderate_Down (-1.48%)
2021-12-01: Strong_Up (+2.56%)
2021-12-02: Moderate_Up (+0.64%)
2021-12-03: Strong_Down (-3.00%) | 2021-11-25: Close ₹1150.50, RSI 48.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-26: Close ₹1113.41, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-29: Close ₹1126.75, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹1110.09, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-01: Close ₹1138.52, RSI ... | RELIANCE | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-26: ₹1113.41 (-3.22%)
2021-11-29: ₹1126.75 (+1.20%)
2021-11-30: ₹1110.09 (-1.48%)
2021-12-01: ₹1138.52 (+2.56%)
2021-12-02: ₹1145.83 (+0.64%)
2021-12-03: ₹1111.41 (-3.00%)
2021-12-06: ₹1090.34 (-1.90%) | 2021-11-26: -3.22% return
2021-11-29: +1.20% return
2021-11-30: -1.48% return
2021-12-01: +2.56% return
2021-12-02: +0.64% return
2021-12-03: -3.00% return
2021-12-06: -1.90% return | 2021-11-26: Strong_Down (-3.22%)
2021-11-29: Moderate_Up (+1.20%)
2021-11-30: Moderate_Down (-1.48%)
2021-12-01: Strong_Up (+2.56%)
2021-12-02: Moderate_Up (+0.64%)
2021-12-03: Strong_Down (-3.00%)
2021-12-06: Moderate_Down (-1.90%) | 2021-11-26: Close ₹1113.41, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-29: Close ₹1126.75, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹1110.09, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-01: Close ₹1138.52, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-02: Close ₹1145.83, RSI ... | RELIANCE | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-29: ₹1126.75 (+1.20%)
2021-11-30: ₹1110.09 (-1.48%)
2021-12-01: ₹1138.52 (+2.56%)
2021-12-02: ₹1145.83 (+0.64%)
2021-12-03: ₹1111.41 (-3.00%)
2021-12-06: ₹1090.34 (-1.90%)
2021-12-07: ₹1099.22 (+0.81%) | 2021-11-29: +1.20% return
2021-11-30: -1.48% return
2021-12-01: +2.56% return
2021-12-02: +0.64% return
2021-12-03: -3.00% return
2021-12-06: -1.90% return
2021-12-07: +0.81% return | 2021-11-29: Moderate_Up (+1.20%)
2021-11-30: Moderate_Down (-1.48%)
2021-12-01: Strong_Up (+2.56%)
2021-12-02: Moderate_Up (+0.64%)
2021-12-03: Strong_Down (-3.00%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Moderate_Up (+0.81%) | 2021-11-29: Close ₹1126.75, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹1110.09, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-01: Close ₹1138.52, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-02: Close ₹1145.83, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹1111.41, RSI ... | RELIANCE | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-11-30: ₹1110.09 (-1.48%)
2021-12-01: ₹1138.52 (+2.56%)
2021-12-02: ₹1145.83 (+0.64%)
2021-12-03: ₹1111.41 (-3.00%)
2021-12-06: ₹1090.34 (-1.90%)
2021-12-07: ₹1099.22 (+0.81%)
2021-12-08: ₹1115.95 (+1.52%) | 2021-11-30: -1.48% return
2021-12-01: +2.56% return
2021-12-02: +0.64% return
2021-12-03: -3.00% return
2021-12-06: -1.90% return
2021-12-07: +0.81% return
2021-12-08: +1.52% return | 2021-11-30: Moderate_Down (-1.48%)
2021-12-01: Strong_Up (+2.56%)
2021-12-02: Moderate_Up (+0.64%)
2021-12-03: Strong_Down (-3.00%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Moderate_Up (+0.81%)
2021-12-08: Moderate_Up (+1.52%) | 2021-11-30: Close ₹1110.09, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-01: Close ₹1138.52, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-02: Close ₹1145.83, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹1111.41, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-06: Close ₹1090.34, RSI ... | RELIANCE | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-01: ₹1138.52 (+2.56%)
2021-12-02: ₹1145.83 (+0.64%)
2021-12-03: ₹1111.41 (-3.00%)
2021-12-06: ₹1090.34 (-1.90%)
2021-12-07: ₹1099.22 (+0.81%)
2021-12-08: ₹1115.95 (+1.52%)
2021-12-09: ₹1133.65 (+1.59%) | 2021-12-01: +2.56% return
2021-12-02: +0.64% return
2021-12-03: -3.00% return
2021-12-06: -1.90% return
2021-12-07: +0.81% return
2021-12-08: +1.52% return
2021-12-09: +1.59% return | 2021-12-01: Strong_Up (+2.56%)
2021-12-02: Moderate_Up (+0.64%)
2021-12-03: Strong_Down (-3.00%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Moderate_Up (+0.81%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Up (+1.59%) | 2021-12-01: Close ₹1138.52, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-02: Close ₹1145.83, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹1111.41, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-06: Close ₹1090.34, RSI 40.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1099.22, RSI... | RELIANCE | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-02: ₹1145.83 (+0.64%)
2021-12-03: ₹1111.41 (-3.00%)
2021-12-06: ₹1090.34 (-1.90%)
2021-12-07: ₹1099.22 (+0.81%)
2021-12-08: ₹1115.95 (+1.52%)
2021-12-09: ₹1133.65 (+1.59%)
2021-12-10: ₹1134.81 (+0.10%) | 2021-12-02: +0.64% return
2021-12-03: -3.00% return
2021-12-06: -1.90% return
2021-12-07: +0.81% return
2021-12-08: +1.52% return
2021-12-09: +1.59% return
2021-12-10: +0.10% return | 2021-12-02: Moderate_Up (+0.64%)
2021-12-03: Strong_Down (-3.00%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Moderate_Up (+0.81%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Up (+1.59%)
2021-12-10: Slight_Up (+0.10%) | 2021-12-02: Close ₹1145.83, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹1111.41, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-06: Close ₹1090.34, RSI 40.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1099.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1115.95, RSI... | RELIANCE | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-03: ₹1111.41 (-3.00%)
2021-12-06: ₹1090.34 (-1.90%)
2021-12-07: ₹1099.22 (+0.81%)
2021-12-08: ₹1115.95 (+1.52%)
2021-12-09: ₹1133.65 (+1.59%)
2021-12-10: ₹1134.81 (+0.10%)
2021-12-13: ₹1112.05 (-2.00%) | 2021-12-03: -3.00% return
2021-12-06: -1.90% return
2021-12-07: +0.81% return
2021-12-08: +1.52% return
2021-12-09: +1.59% return
2021-12-10: +0.10% return
2021-12-13: -2.00% return | 2021-12-03: Strong_Down (-3.00%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Moderate_Up (+0.81%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Up (+1.59%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Strong_Down (-2.00%) | 2021-12-03: Close ₹1111.41, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-06: Close ₹1090.34, RSI 40.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1099.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1115.95, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹1133.65, RSI... | RELIANCE | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-06: ₹1090.34 (-1.90%)
2021-12-07: ₹1099.22 (+0.81%)
2021-12-08: ₹1115.95 (+1.52%)
2021-12-09: ₹1133.65 (+1.59%)
2021-12-10: ₹1134.81 (+0.10%)
2021-12-13: ₹1112.05 (-2.00%)
2021-12-14: ₹1098.44 (-1.22%) | 2021-12-06: -1.90% return
2021-12-07: +0.81% return
2021-12-08: +1.52% return
2021-12-09: +1.59% return
2021-12-10: +0.10% return
2021-12-13: -2.00% return
2021-12-14: -1.22% return | 2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Moderate_Up (+0.81%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Up (+1.59%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Strong_Down (-2.00%)
2021-12-14: Moderate_Down (-1.22%) | 2021-12-06: Close ₹1090.34, RSI 40.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1099.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1115.95, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹1133.65, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹1134.81, RSI... | RELIANCE | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-07: ₹1099.22 (+0.81%)
2021-12-08: ₹1115.95 (+1.52%)
2021-12-09: ₹1133.65 (+1.59%)
2021-12-10: ₹1134.81 (+0.10%)
2021-12-13: ₹1112.05 (-2.00%)
2021-12-14: ₹1098.44 (-1.22%)
2021-12-15: ₹1095.23 (-0.29%) | 2021-12-07: +0.81% return
2021-12-08: +1.52% return
2021-12-09: +1.59% return
2021-12-10: +0.10% return
2021-12-13: -2.00% return
2021-12-14: -1.22% return
2021-12-15: -0.29% return | 2021-12-07: Moderate_Up (+0.81%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Up (+1.59%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Strong_Down (-2.00%)
2021-12-14: Moderate_Down (-1.22%)
2021-12-15: Slight_Down (-0.29%) | 2021-12-07: Close ₹1099.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1115.95, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹1133.65, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹1134.81, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-13: Close ₹1112.05, RSI ... | RELIANCE | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-08: ₹1115.95 (+1.52%)
2021-12-09: ₹1133.65 (+1.59%)
2021-12-10: ₹1134.81 (+0.10%)
2021-12-13: ₹1112.05 (-2.00%)
2021-12-14: ₹1098.44 (-1.22%)
2021-12-15: ₹1095.23 (-0.29%)
2021-12-16: ₹1109.40 (+1.29%) | 2021-12-08: +1.52% return
2021-12-09: +1.59% return
2021-12-10: +0.10% return
2021-12-13: -2.00% return
2021-12-14: -1.22% return
2021-12-15: -0.29% return
2021-12-16: +1.29% return | 2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Up (+1.59%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Strong_Down (-2.00%)
2021-12-14: Moderate_Down (-1.22%)
2021-12-15: Slight_Down (-0.29%)
2021-12-16: Moderate_Up (+1.29%) | 2021-12-08: Close ₹1115.95, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹1133.65, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹1134.81, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-13: Close ₹1112.05, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹1098.44, RSI ... | RELIANCE | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-09: ₹1133.65 (+1.59%)
2021-12-10: ₹1134.81 (+0.10%)
2021-12-13: ₹1112.05 (-2.00%)
2021-12-14: ₹1098.44 (-1.22%)
2021-12-15: ₹1095.23 (-0.29%)
2021-12-16: ₹1109.40 (+1.29%)
2021-12-17: ₹1080.12 (-2.64%) | 2021-12-09: +1.59% return
2021-12-10: +0.10% return
2021-12-13: -2.00% return
2021-12-14: -1.22% return
2021-12-15: -0.29% return
2021-12-16: +1.29% return
2021-12-17: -2.64% return | 2021-12-09: Moderate_Up (+1.59%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Strong_Down (-2.00%)
2021-12-14: Moderate_Down (-1.22%)
2021-12-15: Slight_Down (-0.29%)
2021-12-16: Moderate_Up (+1.29%)
2021-12-17: Strong_Down (-2.64%) | 2021-12-09: Close ₹1133.65, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹1134.81, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-13: Close ₹1112.05, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹1098.44, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-15: Close ₹1095.23, RSI ... | RELIANCE | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-10: ₹1134.81 (+0.10%)
2021-12-13: ₹1112.05 (-2.00%)
2021-12-14: ₹1098.44 (-1.22%)
2021-12-15: ₹1095.23 (-0.29%)
2021-12-16: ₹1109.40 (+1.29%)
2021-12-17: ₹1080.12 (-2.64%)
2021-12-20: ₹1051.00 (-2.70%) | 2021-12-10: +0.10% return
2021-12-13: -2.00% return
2021-12-14: -1.22% return
2021-12-15: -0.29% return
2021-12-16: +1.29% return
2021-12-17: -2.64% return
2021-12-20: -2.70% return | 2021-12-10: Slight_Up (+0.10%)
2021-12-13: Strong_Down (-2.00%)
2021-12-14: Moderate_Down (-1.22%)
2021-12-15: Slight_Down (-0.29%)
2021-12-16: Moderate_Up (+1.29%)
2021-12-17: Strong_Down (-2.64%)
2021-12-20: Strong_Down (-2.70%) | 2021-12-10: Close ₹1134.81, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-13: Close ₹1112.05, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹1098.44, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-15: Close ₹1095.23, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-16: Close ₹1109.40, RSI ... | RELIANCE | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-13: ₹1112.05 (-2.00%)
2021-12-14: ₹1098.44 (-1.22%)
2021-12-15: ₹1095.23 (-0.29%)
2021-12-16: ₹1109.40 (+1.29%)
2021-12-17: ₹1080.12 (-2.64%)
2021-12-20: ₹1051.00 (-2.70%)
2021-12-21: ₹1066.64 (+1.49%) | 2021-12-13: -2.00% return
2021-12-14: -1.22% return
2021-12-15: -0.29% return
2021-12-16: +1.29% return
2021-12-17: -2.64% return
2021-12-20: -2.70% return
2021-12-21: +1.49% return | 2021-12-13: Strong_Down (-2.00%)
2021-12-14: Moderate_Down (-1.22%)
2021-12-15: Slight_Down (-0.29%)
2021-12-16: Moderate_Up (+1.29%)
2021-12-17: Strong_Down (-2.64%)
2021-12-20: Strong_Down (-2.70%)
2021-12-21: Moderate_Up (+1.49%) | 2021-12-13: Close ₹1112.05, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹1098.44, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-15: Close ₹1095.23, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-16: Close ₹1109.40, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-17: Close ₹1080.12, RSI ... | RELIANCE | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-14: ₹1098.44 (-1.22%)
2021-12-15: ₹1095.23 (-0.29%)
2021-12-16: ₹1109.40 (+1.29%)
2021-12-17: ₹1080.12 (-2.64%)
2021-12-20: ₹1051.00 (-2.70%)
2021-12-21: ₹1066.64 (+1.49%)
2021-12-22: ₹1091.95 (+2.37%) | 2021-12-14: -1.22% return
2021-12-15: -0.29% return
2021-12-16: +1.29% return
2021-12-17: -2.64% return
2021-12-20: -2.70% return
2021-12-21: +1.49% return
2021-12-22: +2.37% return | 2021-12-14: Moderate_Down (-1.22%)
2021-12-15: Slight_Down (-0.29%)
2021-12-16: Moderate_Up (+1.29%)
2021-12-17: Strong_Down (-2.64%)
2021-12-20: Strong_Down (-2.70%)
2021-12-21: Moderate_Up (+1.49%)
2021-12-22: Strong_Up (+2.37%) | 2021-12-14: Close ₹1098.44, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-15: Close ₹1095.23, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-16: Close ₹1109.40, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-17: Close ₹1080.12, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-20: Close ₹1051.00, RSI... | RELIANCE | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-15: ₹1095.23 (-0.29%)
2021-12-16: ₹1109.40 (+1.29%)
2021-12-17: ₹1080.12 (-2.64%)
2021-12-20: ₹1051.00 (-2.70%)
2021-12-21: ₹1066.64 (+1.49%)
2021-12-22: ₹1091.95 (+2.37%)
2021-12-23: ₹1091.56 (-0.04%) | 2021-12-15: -0.29% return
2021-12-16: +1.29% return
2021-12-17: -2.64% return
2021-12-20: -2.70% return
2021-12-21: +1.49% return
2021-12-22: +2.37% return
2021-12-23: -0.04% return | 2021-12-15: Slight_Down (-0.29%)
2021-12-16: Moderate_Up (+1.29%)
2021-12-17: Strong_Down (-2.64%)
2021-12-20: Strong_Down (-2.70%)
2021-12-21: Moderate_Up (+1.49%)
2021-12-22: Strong_Up (+2.37%)
2021-12-23: Slight_Down (-0.04%) | 2021-12-15: Close ₹1095.23, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-16: Close ₹1109.40, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-17: Close ₹1080.12, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-20: Close ₹1051.00, RSI 35.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-12-21: Close ₹1066.64, R... | RELIANCE | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-16: ₹1109.40 (+1.29%)
2021-12-17: ₹1080.12 (-2.64%)
2021-12-20: ₹1051.00 (-2.70%)
2021-12-21: ₹1066.64 (+1.49%)
2021-12-22: ₹1091.95 (+2.37%)
2021-12-23: ₹1091.56 (-0.04%)
2021-12-24: ₹1095.05 (+0.32%) | 2021-12-16: +1.29% return
2021-12-17: -2.64% return
2021-12-20: -2.70% return
2021-12-21: +1.49% return
2021-12-22: +2.37% return
2021-12-23: -0.04% return
2021-12-24: +0.32% return | 2021-12-16: Moderate_Up (+1.29%)
2021-12-17: Strong_Down (-2.64%)
2021-12-20: Strong_Down (-2.70%)
2021-12-21: Moderate_Up (+1.49%)
2021-12-22: Strong_Up (+2.37%)
2021-12-23: Slight_Down (-0.04%)
2021-12-24: Slight_Up (+0.32%) | 2021-12-16: Close ₹1109.40, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-17: Close ₹1080.12, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-20: Close ₹1051.00, RSI 35.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-12-21: Close ₹1066.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1091.95, ... | RELIANCE | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-17: ₹1080.12 (-2.64%)
2021-12-20: ₹1051.00 (-2.70%)
2021-12-21: ₹1066.64 (+1.49%)
2021-12-22: ₹1091.95 (+2.37%)
2021-12-23: ₹1091.56 (-0.04%)
2021-12-24: ₹1095.05 (+0.32%)
2021-12-27: ₹1093.87 (-0.11%) | 2021-12-17: -2.64% return
2021-12-20: -2.70% return
2021-12-21: +1.49% return
2021-12-22: +2.37% return
2021-12-23: -0.04% return
2021-12-24: +0.32% return
2021-12-27: -0.11% return | 2021-12-17: Strong_Down (-2.64%)
2021-12-20: Strong_Down (-2.70%)
2021-12-21: Moderate_Up (+1.49%)
2021-12-22: Strong_Up (+2.37%)
2021-12-23: Slight_Down (-0.04%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.11%) | 2021-12-17: Close ₹1080.12, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-20: Close ₹1051.00, RSI 35.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-12-21: Close ₹1066.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1091.95, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1091.56, ... | RELIANCE | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-20: ₹1051.00 (-2.70%)
2021-12-21: ₹1066.64 (+1.49%)
2021-12-22: ₹1091.95 (+2.37%)
2021-12-23: ₹1091.56 (-0.04%)
2021-12-24: ₹1095.05 (+0.32%)
2021-12-27: ₹1093.87 (-0.11%)
2021-12-28: ₹1106.86 (+1.19%) | 2021-12-20: -2.70% return
2021-12-21: +1.49% return
2021-12-22: +2.37% return
2021-12-23: -0.04% return
2021-12-24: +0.32% return
2021-12-27: -0.11% return
2021-12-28: +1.19% return | 2021-12-20: Strong_Down (-2.70%)
2021-12-21: Moderate_Up (+1.49%)
2021-12-22: Strong_Up (+2.37%)
2021-12-23: Slight_Down (-0.04%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.11%)
2021-12-28: Moderate_Up (+1.19%) | 2021-12-20: Close ₹1051.00, RSI 35.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-12-21: Close ₹1066.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1091.95, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1091.56, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-24: Close ₹1095.05, R... | RELIANCE | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-21: ₹1066.64 (+1.49%)
2021-12-22: ₹1091.95 (+2.37%)
2021-12-23: ₹1091.56 (-0.04%)
2021-12-24: ₹1095.05 (+0.32%)
2021-12-27: ₹1093.87 (-0.11%)
2021-12-28: ₹1106.86 (+1.19%)
2021-12-29: ₹1108.75 (+0.17%) | 2021-12-21: +1.49% return
2021-12-22: +2.37% return
2021-12-23: -0.04% return
2021-12-24: +0.32% return
2021-12-27: -0.11% return
2021-12-28: +1.19% return
2021-12-29: +0.17% return | 2021-12-21: Moderate_Up (+1.49%)
2021-12-22: Strong_Up (+2.37%)
2021-12-23: Slight_Down (-0.04%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.11%)
2021-12-28: Moderate_Up (+1.19%)
2021-12-29: Slight_Up (+0.17%) | 2021-12-21: Close ₹1066.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1091.95, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1091.56, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-24: Close ₹1095.05, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-27: Close ₹1093.87, RSI... | RELIANCE | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-22: ₹1091.95 (+2.37%)
2021-12-23: ₹1091.56 (-0.04%)
2021-12-24: ₹1095.05 (+0.32%)
2021-12-27: ₹1093.87 (-0.11%)
2021-12-28: ₹1106.86 (+1.19%)
2021-12-29: ₹1108.75 (+0.17%)
2021-12-30: ₹1088.72 (-1.81%) | 2021-12-22: +2.37% return
2021-12-23: -0.04% return
2021-12-24: +0.32% return
2021-12-27: -0.11% return
2021-12-28: +1.19% return
2021-12-29: +0.17% return
2021-12-30: -1.81% return | 2021-12-22: Strong_Up (+2.37%)
2021-12-23: Slight_Down (-0.04%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.11%)
2021-12-28: Moderate_Up (+1.19%)
2021-12-29: Slight_Up (+0.17%)
2021-12-30: Moderate_Down (-1.81%) | 2021-12-22: Close ₹1091.95, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1091.56, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-24: Close ₹1095.05, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-27: Close ₹1093.87, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-28: Close ₹1106.86, RSI ... | RELIANCE | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-23: ₹1091.56 (-0.04%)
2021-12-24: ₹1095.05 (+0.32%)
2021-12-27: ₹1093.87 (-0.11%)
2021-12-28: ₹1106.86 (+1.19%)
2021-12-29: ₹1108.75 (+0.17%)
2021-12-30: ₹1088.72 (-1.81%)
2021-12-31: ₹1092.90 (+0.38%) | 2021-12-23: -0.04% return
2021-12-24: +0.32% return
2021-12-27: -0.11% return
2021-12-28: +1.19% return
2021-12-29: +0.17% return
2021-12-30: -1.81% return
2021-12-31: +0.38% return | 2021-12-23: Slight_Down (-0.04%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.11%)
2021-12-28: Moderate_Up (+1.19%)
2021-12-29: Slight_Up (+0.17%)
2021-12-30: Moderate_Down (-1.81%)
2021-12-31: Slight_Up (+0.38%) | 2021-12-23: Close ₹1091.56, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-24: Close ₹1095.05, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-27: Close ₹1093.87, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-28: Close ₹1106.86, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-29: Close ₹1108.75, RSI ... | RELIANCE | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-24: ₹1095.05 (+0.32%)
2021-12-27: ₹1093.87 (-0.11%)
2021-12-28: ₹1106.86 (+1.19%)
2021-12-29: ₹1108.75 (+0.17%)
2021-12-30: ₹1088.72 (-1.81%)
2021-12-31: ₹1092.90 (+0.38%)
2022-01-03: ₹1109.38 (+1.51%) | 2021-12-24: +0.32% return
2021-12-27: -0.11% return
2021-12-28: +1.19% return
2021-12-29: +0.17% return
2021-12-30: -1.81% return
2021-12-31: +0.38% return
2022-01-03: +1.51% return | 2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.11%)
2021-12-28: Moderate_Up (+1.19%)
2021-12-29: Slight_Up (+0.17%)
2021-12-30: Moderate_Down (-1.81%)
2021-12-31: Slight_Up (+0.38%)
2022-01-03: Moderate_Up (+1.51%) | 2021-12-24: Close ₹1095.05, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-27: Close ₹1093.87, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-28: Close ₹1106.86, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-29: Close ₹1108.75, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-30: Close ₹1088.72, RSI ... | RELIANCE | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-27: ₹1093.87 (-0.11%)
2021-12-28: ₹1106.86 (+1.19%)
2021-12-29: ₹1108.75 (+0.17%)
2021-12-30: ₹1088.72 (-1.81%)
2021-12-31: ₹1092.90 (+0.38%)
2022-01-03: ₹1109.38 (+1.51%)
2022-01-04: ₹1134.41 (+2.26%) | 2021-12-27: -0.11% return
2021-12-28: +1.19% return
2021-12-29: +0.17% return
2021-12-30: -1.81% return
2021-12-31: +0.38% return
2022-01-03: +1.51% return
2022-01-04: +2.26% return | 2021-12-27: Slight_Down (-0.11%)
2021-12-28: Moderate_Up (+1.19%)
2021-12-29: Slight_Up (+0.17%)
2021-12-30: Moderate_Down (-1.81%)
2021-12-31: Slight_Up (+0.38%)
2022-01-03: Moderate_Up (+1.51%)
2022-01-04: Strong_Up (+2.26%) | 2021-12-27: Close ₹1093.87, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-28: Close ₹1106.86, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-29: Close ₹1108.75, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-30: Close ₹1088.72, RSI 44.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹1092.90, RSI ... | RELIANCE | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-28: ₹1106.86 (+1.19%)
2021-12-29: ₹1108.75 (+0.17%)
2021-12-30: ₹1088.72 (-1.81%)
2021-12-31: ₹1092.90 (+0.38%)
2022-01-03: ₹1109.38 (+1.51%)
2022-01-04: ₹1134.41 (+2.26%)
2022-01-05: ₹1139.72 (+0.47%) | 2021-12-28: +1.19% return
2021-12-29: +0.17% return
2021-12-30: -1.81% return
2021-12-31: +0.38% return
2022-01-03: +1.51% return
2022-01-04: +2.26% return
2022-01-05: +0.47% return | 2021-12-28: Moderate_Up (+1.19%)
2021-12-29: Slight_Up (+0.17%)
2021-12-30: Moderate_Down (-1.81%)
2021-12-31: Slight_Up (+0.38%)
2022-01-03: Moderate_Up (+1.51%)
2022-01-04: Strong_Up (+2.26%)
2022-01-05: Slight_Up (+0.47%) | 2021-12-28: Close ₹1106.86, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-29: Close ₹1108.75, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-30: Close ₹1088.72, RSI 44.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹1092.90, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-03: Close ₹1109.38, RSI ... | RELIANCE | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-29: ₹1108.75 (+0.17%)
2021-12-30: ₹1088.72 (-1.81%)
2021-12-31: ₹1092.90 (+0.38%)
2022-01-03: ₹1109.38 (+1.51%)
2022-01-04: ₹1134.41 (+2.26%)
2022-01-05: ₹1139.72 (+0.47%)
2022-01-06: ₹1115.21 (-2.15%) | 2021-12-29: +0.17% return
2021-12-30: -1.81% return
2021-12-31: +0.38% return
2022-01-03: +1.51% return
2022-01-04: +2.26% return
2022-01-05: +0.47% return
2022-01-06: -2.15% return | 2021-12-29: Slight_Up (+0.17%)
2021-12-30: Moderate_Down (-1.81%)
2021-12-31: Slight_Up (+0.38%)
2022-01-03: Moderate_Up (+1.51%)
2022-01-04: Strong_Up (+2.26%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Strong_Down (-2.15%) | 2021-12-29: Close ₹1108.75, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-30: Close ₹1088.72, RSI 44.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹1092.90, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-03: Close ₹1109.38, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1134.41, RSI ... | RELIANCE | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-30: ₹1088.72 (-1.81%)
2021-12-31: ₹1092.90 (+0.38%)
2022-01-03: ₹1109.38 (+1.51%)
2022-01-04: ₹1134.41 (+2.26%)
2022-01-05: ₹1139.72 (+0.47%)
2022-01-06: ₹1115.21 (-2.15%)
2022-01-07: ₹1124.21 (+0.81%) | 2021-12-30: -1.81% return
2021-12-31: +0.38% return
2022-01-03: +1.51% return
2022-01-04: +2.26% return
2022-01-05: +0.47% return
2022-01-06: -2.15% return
2022-01-07: +0.81% return | 2021-12-30: Moderate_Down (-1.81%)
2021-12-31: Slight_Up (+0.38%)
2022-01-03: Moderate_Up (+1.51%)
2022-01-04: Strong_Up (+2.26%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Strong_Down (-2.15%)
2022-01-07: Moderate_Up (+0.81%) | 2021-12-30: Close ₹1088.72, RSI 44.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹1092.90, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-03: Close ₹1109.38, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1134.41, RSI 56.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-05: Close ₹1139.72, RSI... | RELIANCE | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2021-12-31: ₹1092.90 (+0.38%)
2022-01-03: ₹1109.38 (+1.51%)
2022-01-04: ₹1134.41 (+2.26%)
2022-01-05: ₹1139.72 (+0.47%)
2022-01-06: ₹1115.21 (-2.15%)
2022-01-07: ₹1124.21 (+0.81%)
2022-01-10: ₹1125.14 (+0.08%) | 2021-12-31: +0.38% return
2022-01-03: +1.51% return
2022-01-04: +2.26% return
2022-01-05: +0.47% return
2022-01-06: -2.15% return
2022-01-07: +0.81% return
2022-01-10: +0.08% return | 2021-12-31: Slight_Up (+0.38%)
2022-01-03: Moderate_Up (+1.51%)
2022-01-04: Strong_Up (+2.26%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Strong_Down (-2.15%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Slight_Up (+0.08%) | 2021-12-31: Close ₹1092.90, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-03: Close ₹1109.38, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1134.41, RSI 56.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-05: Close ₹1139.72, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹1115.21, RS... | RELIANCE | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-03: ₹1109.38 (+1.51%)
2022-01-04: ₹1134.41 (+2.26%)
2022-01-05: ₹1139.72 (+0.47%)
2022-01-06: ₹1115.21 (-2.15%)
2022-01-07: ₹1124.21 (+0.81%)
2022-01-10: ₹1125.14 (+0.08%)
2022-01-11: ₹1133.24 (+0.72%) | 2022-01-03: +1.51% return
2022-01-04: +2.26% return
2022-01-05: +0.47% return
2022-01-06: -2.15% return
2022-01-07: +0.81% return
2022-01-10: +0.08% return
2022-01-11: +0.72% return | 2022-01-03: Moderate_Up (+1.51%)
2022-01-04: Strong_Up (+2.26%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Strong_Down (-2.15%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Slight_Up (+0.08%)
2022-01-11: Moderate_Up (+0.72%) | 2022-01-03: Close ₹1109.38, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1134.41, RSI 56.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-05: Close ₹1139.72, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹1115.21, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹1124.21, RS... | RELIANCE | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-04: ₹1134.41 (+2.26%)
2022-01-05: ₹1139.72 (+0.47%)
2022-01-06: ₹1115.21 (-2.15%)
2022-01-07: ₹1124.21 (+0.81%)
2022-01-10: ₹1125.14 (+0.08%)
2022-01-11: ₹1133.24 (+0.72%)
2022-01-12: ₹1163.49 (+2.67%) | 2022-01-04: +2.26% return
2022-01-05: +0.47% return
2022-01-06: -2.15% return
2022-01-07: +0.81% return
2022-01-10: +0.08% return
2022-01-11: +0.72% return
2022-01-12: +2.67% return | 2022-01-04: Strong_Up (+2.26%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Strong_Down (-2.15%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Slight_Up (+0.08%)
2022-01-11: Moderate_Up (+0.72%)
2022-01-12: Strong_Up (+2.67%) | 2022-01-04: Close ₹1134.41, RSI 56.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-05: Close ₹1139.72, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹1115.21, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹1124.21, RSI 53.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-10: Close ₹1125.14, RS... | RELIANCE | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-05: ₹1139.72 (+0.47%)
2022-01-06: ₹1115.21 (-2.15%)
2022-01-07: ₹1124.21 (+0.81%)
2022-01-10: ₹1125.14 (+0.08%)
2022-01-11: ₹1133.24 (+0.72%)
2022-01-12: ₹1163.49 (+2.67%)
2022-01-13: ₹1170.04 (+0.56%) | 2022-01-05: +0.47% return
2022-01-06: -2.15% return
2022-01-07: +0.81% return
2022-01-10: +0.08% return
2022-01-11: +0.72% return
2022-01-12: +2.67% return
2022-01-13: +0.56% return | 2022-01-05: Slight_Up (+0.47%)
2022-01-06: Strong_Down (-2.15%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Slight_Up (+0.08%)
2022-01-11: Moderate_Up (+0.72%)
2022-01-12: Strong_Up (+2.67%)
2022-01-13: Moderate_Up (+0.56%) | 2022-01-05: Close ₹1139.72, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹1115.21, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹1124.21, RSI 53.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-10: Close ₹1125.14, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹1133.24, RSI... | RELIANCE | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-06: ₹1115.21 (-2.15%)
2022-01-07: ₹1124.21 (+0.81%)
2022-01-10: ₹1125.14 (+0.08%)
2022-01-11: ₹1133.24 (+0.72%)
2022-01-12: ₹1163.49 (+2.67%)
2022-01-13: ₹1170.04 (+0.56%)
2022-01-14: ₹1171.75 (+0.15%) | 2022-01-06: -2.15% return
2022-01-07: +0.81% return
2022-01-10: +0.08% return
2022-01-11: +0.72% return
2022-01-12: +2.67% return
2022-01-13: +0.56% return
2022-01-14: +0.15% return | 2022-01-06: Strong_Down (-2.15%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Slight_Up (+0.08%)
2022-01-11: Moderate_Up (+0.72%)
2022-01-12: Strong_Up (+2.67%)
2022-01-13: Moderate_Up (+0.56%)
2022-01-14: Slight_Up (+0.15%) | 2022-01-06: Close ₹1115.21, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹1124.21, RSI 53.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-10: Close ₹1125.14, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹1133.24, RSI 55.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-12: Close ₹1163.49, RSI... | RELIANCE | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-07: ₹1124.21 (+0.81%)
2022-01-10: ₹1125.14 (+0.08%)
2022-01-11: ₹1133.24 (+0.72%)
2022-01-12: ₹1163.49 (+2.67%)
2022-01-13: ₹1170.04 (+0.56%)
2022-01-14: ₹1171.75 (+0.15%)
2022-01-17: ₹1177.86 (+0.52%) | 2022-01-07: +0.81% return
2022-01-10: +0.08% return
2022-01-11: +0.72% return
2022-01-12: +2.67% return
2022-01-13: +0.56% return
2022-01-14: +0.15% return
2022-01-17: +0.52% return | 2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Slight_Up (+0.08%)
2022-01-11: Moderate_Up (+0.72%)
2022-01-12: Strong_Up (+2.67%)
2022-01-13: Moderate_Up (+0.56%)
2022-01-14: Slight_Up (+0.15%)
2022-01-17: Moderate_Up (+0.52%) | 2022-01-07: Close ₹1124.21, RSI 53.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-10: Close ₹1125.14, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹1133.24, RSI 55.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-12: Close ₹1163.49, RSI 62.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹1170.04, RS... | RELIANCE | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-10: ₹1125.14 (+0.08%)
2022-01-11: ₹1133.24 (+0.72%)
2022-01-12: ₹1163.49 (+2.67%)
2022-01-13: ₹1170.04 (+0.56%)
2022-01-14: ₹1171.75 (+0.15%)
2022-01-17: ₹1177.86 (+0.52%)
2022-01-18: ₹1163.81 (-1.19%) | 2022-01-10: +0.08% return
2022-01-11: +0.72% return
2022-01-12: +2.67% return
2022-01-13: +0.56% return
2022-01-14: +0.15% return
2022-01-17: +0.52% return
2022-01-18: -1.19% return | 2022-01-10: Slight_Up (+0.08%)
2022-01-11: Moderate_Up (+0.72%)
2022-01-12: Strong_Up (+2.67%)
2022-01-13: Moderate_Up (+0.56%)
2022-01-14: Slight_Up (+0.15%)
2022-01-17: Moderate_Up (+0.52%)
2022-01-18: Moderate_Down (-1.19%) | 2022-01-10: Close ₹1125.14, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹1133.24, RSI 55.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-12: Close ₹1163.49, RSI 62.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹1170.04, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1171.75, R... | RELIANCE | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-11: ₹1133.24 (+0.72%)
2022-01-12: ₹1163.49 (+2.67%)
2022-01-13: ₹1170.04 (+0.56%)
2022-01-14: ₹1171.75 (+0.15%)
2022-01-17: ₹1177.86 (+0.52%)
2022-01-18: ₹1163.81 (-1.19%)
2022-01-19: ₹1163.72 (-0.01%) | 2022-01-11: +0.72% return
2022-01-12: +2.67% return
2022-01-13: +0.56% return
2022-01-14: +0.15% return
2022-01-17: +0.52% return
2022-01-18: -1.19% return
2022-01-19: -0.01% return | 2022-01-11: Moderate_Up (+0.72%)
2022-01-12: Strong_Up (+2.67%)
2022-01-13: Moderate_Up (+0.56%)
2022-01-14: Slight_Up (+0.15%)
2022-01-17: Moderate_Up (+0.52%)
2022-01-18: Moderate_Down (-1.19%)
2022-01-19: Slight_Down (-0.01%) | 2022-01-11: Close ₹1133.24, RSI 55.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-12: Close ₹1163.49, RSI 62.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹1170.04, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1171.75, RSI 63.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹1177.86, ... | RELIANCE | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-12: ₹1163.49 (+2.67%)
2022-01-13: ₹1170.04 (+0.56%)
2022-01-14: ₹1171.75 (+0.15%)
2022-01-17: ₹1177.86 (+0.52%)
2022-01-18: ₹1163.81 (-1.19%)
2022-01-19: ₹1163.72 (-0.01%)
2022-01-20: ₹1143.34 (-1.75%) | 2022-01-12: +2.67% return
2022-01-13: +0.56% return
2022-01-14: +0.15% return
2022-01-17: +0.52% return
2022-01-18: -1.19% return
2022-01-19: -0.01% return
2022-01-20: -1.75% return | 2022-01-12: Strong_Up (+2.67%)
2022-01-13: Moderate_Up (+0.56%)
2022-01-14: Slight_Up (+0.15%)
2022-01-17: Moderate_Up (+0.52%)
2022-01-18: Moderate_Down (-1.19%)
2022-01-19: Slight_Down (-0.01%)
2022-01-20: Moderate_Down (-1.75%) | 2022-01-12: Close ₹1163.49, RSI 62.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹1170.04, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1171.75, RSI 63.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹1177.86, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1163.81, ... | RELIANCE | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-13: ₹1170.04 (+0.56%)
2022-01-14: ₹1171.75 (+0.15%)
2022-01-17: ₹1177.86 (+0.52%)
2022-01-18: ₹1163.81 (-1.19%)
2022-01-19: ₹1163.72 (-0.01%)
2022-01-20: ₹1143.34 (-1.75%)
2022-01-21: ₹1143.53 (+0.02%) | 2022-01-13: +0.56% return
2022-01-14: +0.15% return
2022-01-17: +0.52% return
2022-01-18: -1.19% return
2022-01-19: -0.01% return
2022-01-20: -1.75% return
2022-01-21: +0.02% return | 2022-01-13: Moderate_Up (+0.56%)
2022-01-14: Slight_Up (+0.15%)
2022-01-17: Moderate_Up (+0.52%)
2022-01-18: Moderate_Down (-1.19%)
2022-01-19: Slight_Down (-0.01%)
2022-01-20: Moderate_Down (-1.75%)
2022-01-21: Slight_Up (+0.02%) | 2022-01-13: Close ₹1170.04, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1171.75, RSI 63.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹1177.86, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1163.81, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1163.72, ... | RELIANCE | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-14: ₹1171.75 (+0.15%)
2022-01-17: ₹1177.86 (+0.52%)
2022-01-18: ₹1163.81 (-1.19%)
2022-01-19: ₹1163.72 (-0.01%)
2022-01-20: ₹1143.34 (-1.75%)
2022-01-21: ₹1143.53 (+0.02%)
2022-01-24: ₹1097.40 (-4.03%) | 2022-01-14: +0.15% return
2022-01-17: +0.52% return
2022-01-18: -1.19% return
2022-01-19: -0.01% return
2022-01-20: -1.75% return
2022-01-21: +0.02% return
2022-01-24: -4.03% return | 2022-01-14: Slight_Up (+0.15%)
2022-01-17: Moderate_Up (+0.52%)
2022-01-18: Moderate_Down (-1.19%)
2022-01-19: Slight_Down (-0.01%)
2022-01-20: Moderate_Down (-1.75%)
2022-01-21: Slight_Up (+0.02%)
2022-01-24: Strong_Down (-4.03%) | 2022-01-14: Close ₹1171.75, RSI 63.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹1177.86, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1163.81, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1163.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-20: Close ₹1143.34, R... | RELIANCE | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-17: ₹1177.86 (+0.52%)
2022-01-18: ₹1163.81 (-1.19%)
2022-01-19: ₹1163.72 (-0.01%)
2022-01-20: ₹1143.34 (-1.75%)
2022-01-21: ₹1143.53 (+0.02%)
2022-01-24: ₹1097.40 (-4.03%)
2022-01-25: ₹1095.25 (-0.20%) | 2022-01-17: +0.52% return
2022-01-18: -1.19% return
2022-01-19: -0.01% return
2022-01-20: -1.75% return
2022-01-21: +0.02% return
2022-01-24: -4.03% return
2022-01-25: -0.20% return | 2022-01-17: Moderate_Up (+0.52%)
2022-01-18: Moderate_Down (-1.19%)
2022-01-19: Slight_Down (-0.01%)
2022-01-20: Moderate_Down (-1.75%)
2022-01-21: Slight_Up (+0.02%)
2022-01-24: Strong_Down (-4.03%)
2022-01-25: Slight_Down (-0.20%) | 2022-01-17: Close ₹1177.86, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1163.81, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1163.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-20: Close ₹1143.34, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹1143.53, RS... | RELIANCE | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-18: ₹1163.81 (-1.19%)
2022-01-19: ₹1163.72 (-0.01%)
2022-01-20: ₹1143.34 (-1.75%)
2022-01-21: ₹1143.53 (+0.02%)
2022-01-24: ₹1097.40 (-4.03%)
2022-01-25: ₹1095.25 (-0.20%)
2022-01-27: ₹1079.03 (-1.48%) | 2022-01-18: -1.19% return
2022-01-19: -0.01% return
2022-01-20: -1.75% return
2022-01-21: +0.02% return
2022-01-24: -4.03% return
2022-01-25: -0.20% return
2022-01-27: -1.48% return | 2022-01-18: Moderate_Down (-1.19%)
2022-01-19: Slight_Down (-0.01%)
2022-01-20: Moderate_Down (-1.75%)
2022-01-21: Slight_Up (+0.02%)
2022-01-24: Strong_Down (-4.03%)
2022-01-25: Slight_Down (-0.20%)
2022-01-27: Moderate_Down (-1.48%) | 2022-01-18: Close ₹1163.81, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1163.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-20: Close ₹1143.34, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹1143.53, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹1097.40, RSI... | RELIANCE | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-19: ₹1163.72 (-0.01%)
2022-01-20: ₹1143.34 (-1.75%)
2022-01-21: ₹1143.53 (+0.02%)
2022-01-24: ₹1097.40 (-4.03%)
2022-01-25: ₹1095.25 (-0.20%)
2022-01-27: ₹1079.03 (-1.48%)
2022-01-28: ₹1077.99 (-0.10%) | 2022-01-19: -0.01% return
2022-01-20: -1.75% return
2022-01-21: +0.02% return
2022-01-24: -4.03% return
2022-01-25: -0.20% return
2022-01-27: -1.48% return
2022-01-28: -0.10% return | 2022-01-19: Slight_Down (-0.01%)
2022-01-20: Moderate_Down (-1.75%)
2022-01-21: Slight_Up (+0.02%)
2022-01-24: Strong_Down (-4.03%)
2022-01-25: Slight_Down (-0.20%)
2022-01-27: Moderate_Down (-1.48%)
2022-01-28: Slight_Down (-0.10%) | 2022-01-19: Close ₹1163.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-20: Close ₹1143.34, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹1143.53, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹1097.40, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-25: Close ₹1095.25, RSI... | RELIANCE | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-20: ₹1143.34 (-1.75%)
2022-01-21: ₹1143.53 (+0.02%)
2022-01-24: ₹1097.40 (-4.03%)
2022-01-25: ₹1095.25 (-0.20%)
2022-01-27: ₹1079.03 (-1.48%)
2022-01-28: ₹1077.99 (-0.10%)
2022-01-31: ₹1101.42 (+2.17%) | 2022-01-20: -1.75% return
2022-01-21: +0.02% return
2022-01-24: -4.03% return
2022-01-25: -0.20% return
2022-01-27: -1.48% return
2022-01-28: -0.10% return
2022-01-31: +2.17% return | 2022-01-20: Moderate_Down (-1.75%)
2022-01-21: Slight_Up (+0.02%)
2022-01-24: Strong_Down (-4.03%)
2022-01-25: Slight_Down (-0.20%)
2022-01-27: Moderate_Down (-1.48%)
2022-01-28: Slight_Down (-0.10%)
2022-01-31: Strong_Up (+2.17%) | 2022-01-20: Close ₹1143.34, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹1143.53, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹1097.40, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-25: Close ₹1095.25, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-27: Close ₹1079.03, RS... | RELIANCE | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-21: ₹1143.53 (+0.02%)
2022-01-24: ₹1097.40 (-4.03%)
2022-01-25: ₹1095.25 (-0.20%)
2022-01-27: ₹1079.03 (-1.48%)
2022-01-28: ₹1077.99 (-0.10%)
2022-01-31: ₹1101.42 (+2.17%)
2022-02-01: ₹1097.77 (-0.33%) | 2022-01-21: +0.02% return
2022-01-24: -4.03% return
2022-01-25: -0.20% return
2022-01-27: -1.48% return
2022-01-28: -0.10% return
2022-01-31: +2.17% return
2022-02-01: -0.33% return | 2022-01-21: Slight_Up (+0.02%)
2022-01-24: Strong_Down (-4.03%)
2022-01-25: Slight_Down (-0.20%)
2022-01-27: Moderate_Down (-1.48%)
2022-01-28: Slight_Down (-0.10%)
2022-01-31: Strong_Up (+2.17%)
2022-02-01: Slight_Down (-0.33%) | 2022-01-21: Close ₹1143.53, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹1097.40, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-25: Close ₹1095.25, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-27: Close ₹1079.03, RSI 36.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹1077.99, R... | RELIANCE | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-24: ₹1097.40 (-4.03%)
2022-01-25: ₹1095.25 (-0.20%)
2022-01-27: ₹1079.03 (-1.48%)
2022-01-28: ₹1077.99 (-0.10%)
2022-01-31: ₹1101.42 (+2.17%)
2022-02-01: ₹1097.77 (-0.33%)
2022-02-02: ₹1100.01 (+0.20%) | 2022-01-24: -4.03% return
2022-01-25: -0.20% return
2022-01-27: -1.48% return
2022-01-28: -0.10% return
2022-01-31: +2.17% return
2022-02-01: -0.33% return
2022-02-02: +0.20% return | 2022-01-24: Strong_Down (-4.03%)
2022-01-25: Slight_Down (-0.20%)
2022-01-27: Moderate_Down (-1.48%)
2022-01-28: Slight_Down (-0.10%)
2022-01-31: Strong_Up (+2.17%)
2022-02-01: Slight_Down (-0.33%)
2022-02-02: Slight_Up (+0.20%) | 2022-01-24: Close ₹1097.40, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-25: Close ₹1095.25, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-27: Close ₹1079.03, RSI 36.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹1077.99, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-31: Close ₹1101.42, ... | RELIANCE | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-25: ₹1095.25 (-0.20%)
2022-01-27: ₹1079.03 (-1.48%)
2022-01-28: ₹1077.99 (-0.10%)
2022-01-31: ₹1101.42 (+2.17%)
2022-02-01: ₹1097.77 (-0.33%)
2022-02-02: ₹1100.01 (+0.20%)
2022-02-03: ₹1085.79 (-1.29%) | 2022-01-25: -0.20% return
2022-01-27: -1.48% return
2022-01-28: -0.10% return
2022-01-31: +2.17% return
2022-02-01: -0.33% return
2022-02-02: +0.20% return
2022-02-03: -1.29% return | 2022-01-25: Slight_Down (-0.20%)
2022-01-27: Moderate_Down (-1.48%)
2022-01-28: Slight_Down (-0.10%)
2022-01-31: Strong_Up (+2.17%)
2022-02-01: Slight_Down (-0.33%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Moderate_Down (-1.29%) | 2022-01-25: Close ₹1095.25, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-27: Close ₹1079.03, RSI 36.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹1077.99, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-31: Close ₹1101.42, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-01: Close ₹1097.77, R... | RELIANCE | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-27: ₹1079.03 (-1.48%)
2022-01-28: ₹1077.99 (-0.10%)
2022-01-31: ₹1101.42 (+2.17%)
2022-02-01: ₹1097.77 (-0.33%)
2022-02-02: ₹1100.01 (+0.20%)
2022-02-03: ₹1085.79 (-1.29%)
2022-02-04: ₹1075.89 (-0.91%) | 2022-01-27: -1.48% return
2022-01-28: -0.10% return
2022-01-31: +2.17% return
2022-02-01: -0.33% return
2022-02-02: +0.20% return
2022-02-03: -1.29% return
2022-02-04: -0.91% return | 2022-01-27: Moderate_Down (-1.48%)
2022-01-28: Slight_Down (-0.10%)
2022-01-31: Strong_Up (+2.17%)
2022-02-01: Slight_Down (-0.33%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Moderate_Down (-1.29%)
2022-02-04: Moderate_Down (-0.91%) | 2022-01-27: Close ₹1079.03, RSI 36.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹1077.99, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-31: Close ₹1101.42, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-01: Close ₹1097.77, RSI 43.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1100.01, RS... | RELIANCE | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-28: ₹1077.99 (-0.10%)
2022-01-31: ₹1101.42 (+2.17%)
2022-02-01: ₹1097.77 (-0.33%)
2022-02-02: ₹1100.01 (+0.20%)
2022-02-03: ₹1085.79 (-1.29%)
2022-02-04: ₹1075.89 (-0.91%)
2022-02-07: ₹1069.34 (-0.61%) | 2022-01-28: -0.10% return
2022-01-31: +2.17% return
2022-02-01: -0.33% return
2022-02-02: +0.20% return
2022-02-03: -1.29% return
2022-02-04: -0.91% return
2022-02-07: -0.61% return | 2022-01-28: Slight_Down (-0.10%)
2022-01-31: Strong_Up (+2.17%)
2022-02-01: Slight_Down (-0.33%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Moderate_Down (-1.29%)
2022-02-04: Moderate_Down (-0.91%)
2022-02-07: Moderate_Down (-0.61%) | 2022-01-28: Close ₹1077.99, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-31: Close ₹1101.42, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-01: Close ₹1097.77, RSI 43.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1100.01, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-03: Close ₹1085.79, RSI... | RELIANCE | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-01-31: ₹1101.42 (+2.17%)
2022-02-01: ₹1097.77 (-0.33%)
2022-02-02: ₹1100.01 (+0.20%)
2022-02-03: ₹1085.79 (-1.29%)
2022-02-04: ₹1075.89 (-0.91%)
2022-02-07: ₹1069.34 (-0.61%)
2022-02-08: ₹1087.32 (+1.68%) | 2022-01-31: +2.17% return
2022-02-01: -0.33% return
2022-02-02: +0.20% return
2022-02-03: -1.29% return
2022-02-04: -0.91% return
2022-02-07: -0.61% return
2022-02-08: +1.68% return | 2022-01-31: Strong_Up (+2.17%)
2022-02-01: Slight_Down (-0.33%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Moderate_Down (-1.29%)
2022-02-04: Moderate_Down (-0.91%)
2022-02-07: Moderate_Down (-0.61%)
2022-02-08: Moderate_Up (+1.68%) | 2022-01-31: Close ₹1101.42, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-01: Close ₹1097.77, RSI 43.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1100.01, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-03: Close ₹1085.79, RSI 40.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-04: Close ₹1075.89, RSI... | RELIANCE | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-01: ₹1097.77 (-0.33%)
2022-02-02: ₹1100.01 (+0.20%)
2022-02-03: ₹1085.79 (-1.29%)
2022-02-04: ₹1075.89 (-0.91%)
2022-02-07: ₹1069.34 (-0.61%)
2022-02-08: ₹1087.32 (+1.68%)
2022-02-09: ₹1099.98 (+1.17%) | 2022-02-01: -0.33% return
2022-02-02: +0.20% return
2022-02-03: -1.29% return
2022-02-04: -0.91% return
2022-02-07: -0.61% return
2022-02-08: +1.68% return
2022-02-09: +1.17% return | 2022-02-01: Slight_Down (-0.33%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Moderate_Down (-1.29%)
2022-02-04: Moderate_Down (-0.91%)
2022-02-07: Moderate_Down (-0.61%)
2022-02-08: Moderate_Up (+1.68%)
2022-02-09: Moderate_Up (+1.17%) | 2022-02-01: Close ₹1097.77, RSI 43.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1100.01, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-03: Close ₹1085.79, RSI 40.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-04: Close ₹1075.89, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-07: Close ₹1069.34, RS... | RELIANCE | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-02: ₹1100.01 (+0.20%)
2022-02-03: ₹1085.79 (-1.29%)
2022-02-04: ₹1075.89 (-0.91%)
2022-02-07: ₹1069.34 (-0.61%)
2022-02-08: ₹1087.32 (+1.68%)
2022-02-09: ₹1099.98 (+1.17%)
2022-02-10: ₹1098.85 (-0.10%) | 2022-02-02: +0.20% return
2022-02-03: -1.29% return
2022-02-04: -0.91% return
2022-02-07: -0.61% return
2022-02-08: +1.68% return
2022-02-09: +1.17% return
2022-02-10: -0.10% return | 2022-02-02: Slight_Up (+0.20%)
2022-02-03: Moderate_Down (-1.29%)
2022-02-04: Moderate_Down (-0.91%)
2022-02-07: Moderate_Down (-0.61%)
2022-02-08: Moderate_Up (+1.68%)
2022-02-09: Moderate_Up (+1.17%)
2022-02-10: Slight_Down (-0.10%) | 2022-02-02: Close ₹1100.01, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-03: Close ₹1085.79, RSI 40.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-04: Close ₹1075.89, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-07: Close ₹1069.34, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹1087.32, R... | RELIANCE | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-03: ₹1085.79 (-1.29%)
2022-02-04: ₹1075.89 (-0.91%)
2022-02-07: ₹1069.34 (-0.61%)
2022-02-08: ₹1087.32 (+1.68%)
2022-02-09: ₹1099.98 (+1.17%)
2022-02-10: ₹1098.85 (-0.10%)
2022-02-11: ₹1096.71 (-0.20%) | 2022-02-03: -1.29% return
2022-02-04: -0.91% return
2022-02-07: -0.61% return
2022-02-08: +1.68% return
2022-02-09: +1.17% return
2022-02-10: -0.10% return
2022-02-11: -0.20% return | 2022-02-03: Moderate_Down (-1.29%)
2022-02-04: Moderate_Down (-0.91%)
2022-02-07: Moderate_Down (-0.61%)
2022-02-08: Moderate_Up (+1.68%)
2022-02-09: Moderate_Up (+1.17%)
2022-02-10: Slight_Down (-0.10%)
2022-02-11: Slight_Down (-0.20%) | 2022-02-03: Close ₹1085.79, RSI 40.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-04: Close ₹1075.89, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-07: Close ₹1069.34, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹1087.32, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-09: Close ₹1099.98, R... | RELIANCE | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-04: ₹1075.89 (-0.91%)
2022-02-07: ₹1069.34 (-0.61%)
2022-02-08: ₹1087.32 (+1.68%)
2022-02-09: ₹1099.98 (+1.17%)
2022-02-10: ₹1098.85 (-0.10%)
2022-02-11: ₹1096.71 (-0.20%)
2022-02-14: ₹1079.24 (-1.59%) | 2022-02-04: -0.91% return
2022-02-07: -0.61% return
2022-02-08: +1.68% return
2022-02-09: +1.17% return
2022-02-10: -0.10% return
2022-02-11: -0.20% return
2022-02-14: -1.59% return | 2022-02-04: Moderate_Down (-0.91%)
2022-02-07: Moderate_Down (-0.61%)
2022-02-08: Moderate_Up (+1.68%)
2022-02-09: Moderate_Up (+1.17%)
2022-02-10: Slight_Down (-0.10%)
2022-02-11: Slight_Down (-0.20%)
2022-02-14: Moderate_Down (-1.59%) | 2022-02-04: Close ₹1075.89, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-07: Close ₹1069.34, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹1087.32, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-09: Close ₹1099.98, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹1098.85, RS... | RELIANCE | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-07: ₹1069.34 (-0.61%)
2022-02-08: ₹1087.32 (+1.68%)
2022-02-09: ₹1099.98 (+1.17%)
2022-02-10: ₹1098.85 (-0.10%)
2022-02-11: ₹1096.71 (-0.20%)
2022-02-14: ₹1079.24 (-1.59%)
2022-02-15: ₹1115.88 (+3.40%) | 2022-02-07: -0.61% return
2022-02-08: +1.68% return
2022-02-09: +1.17% return
2022-02-10: -0.10% return
2022-02-11: -0.20% return
2022-02-14: -1.59% return
2022-02-15: +3.40% return | 2022-02-07: Moderate_Down (-0.61%)
2022-02-08: Moderate_Up (+1.68%)
2022-02-09: Moderate_Up (+1.17%)
2022-02-10: Slight_Down (-0.10%)
2022-02-11: Slight_Down (-0.20%)
2022-02-14: Moderate_Down (-1.59%)
2022-02-15: Strong_Up (+3.40%) | 2022-02-07: Close ₹1069.34, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹1087.32, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-09: Close ₹1099.98, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹1098.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-11: Close ₹1096.71, RSI... | RELIANCE | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-08: ₹1087.32 (+1.68%)
2022-02-09: ₹1099.98 (+1.17%)
2022-02-10: ₹1098.85 (-0.10%)
2022-02-11: ₹1096.71 (-0.20%)
2022-02-14: ₹1079.24 (-1.59%)
2022-02-15: ₹1115.88 (+3.40%)
2022-02-16: ₹1113.58 (-0.21%) | 2022-02-08: +1.68% return
2022-02-09: +1.17% return
2022-02-10: -0.10% return
2022-02-11: -0.20% return
2022-02-14: -1.59% return
2022-02-15: +3.40% return
2022-02-16: -0.21% return | 2022-02-08: Moderate_Up (+1.68%)
2022-02-09: Moderate_Up (+1.17%)
2022-02-10: Slight_Down (-0.10%)
2022-02-11: Slight_Down (-0.20%)
2022-02-14: Moderate_Down (-1.59%)
2022-02-15: Strong_Up (+3.40%)
2022-02-16: Slight_Down (-0.21%) | 2022-02-08: Close ₹1087.32, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-09: Close ₹1099.98, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹1098.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-11: Close ₹1096.71, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹1079.24, RSI ... | RELIANCE | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-09: ₹1099.98 (+1.17%)
2022-02-10: ₹1098.85 (-0.10%)
2022-02-11: ₹1096.71 (-0.20%)
2022-02-14: ₹1079.24 (-1.59%)
2022-02-15: ₹1115.88 (+3.40%)
2022-02-16: ₹1113.58 (-0.21%)
2022-02-17: ₹1127.67 (+1.27%) | 2022-02-09: +1.17% return
2022-02-10: -0.10% return
2022-02-11: -0.20% return
2022-02-14: -1.59% return
2022-02-15: +3.40% return
2022-02-16: -0.21% return
2022-02-17: +1.27% return | 2022-02-09: Moderate_Up (+1.17%)
2022-02-10: Slight_Down (-0.10%)
2022-02-11: Slight_Down (-0.20%)
2022-02-14: Moderate_Down (-1.59%)
2022-02-15: Strong_Up (+3.40%)
2022-02-16: Slight_Down (-0.21%)
2022-02-17: Moderate_Up (+1.27%) | 2022-02-09: Close ₹1099.98, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹1098.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-11: Close ₹1096.71, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹1079.24, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-15: Close ₹1115.88, RSI ... | RELIANCE | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-10: ₹1098.85 (-0.10%)
2022-02-11: ₹1096.71 (-0.20%)
2022-02-14: ₹1079.24 (-1.59%)
2022-02-15: ₹1115.88 (+3.40%)
2022-02-16: ₹1113.58 (-0.21%)
2022-02-17: ₹1127.67 (+1.27%)
2022-02-18: ₹1118.86 (-0.78%) | 2022-02-10: -0.10% return
2022-02-11: -0.20% return
2022-02-14: -1.59% return
2022-02-15: +3.40% return
2022-02-16: -0.21% return
2022-02-17: +1.27% return
2022-02-18: -0.78% return | 2022-02-10: Slight_Down (-0.10%)
2022-02-11: Slight_Down (-0.20%)
2022-02-14: Moderate_Down (-1.59%)
2022-02-15: Strong_Up (+3.40%)
2022-02-16: Slight_Down (-0.21%)
2022-02-17: Moderate_Up (+1.27%)
2022-02-18: Moderate_Down (-0.78%) | 2022-02-10: Close ₹1098.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-11: Close ₹1096.71, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹1079.24, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-15: Close ₹1115.88, RSI 53.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹1113.58, RSI ... | RELIANCE | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-11: ₹1096.71 (-0.20%)
2022-02-14: ₹1079.24 (-1.59%)
2022-02-15: ₹1115.88 (+3.40%)
2022-02-16: ₹1113.58 (-0.21%)
2022-02-17: ₹1127.67 (+1.27%)
2022-02-18: ₹1118.86 (-0.78%)
2022-02-21: ₹1107.55 (-1.01%) | 2022-02-11: -0.20% return
2022-02-14: -1.59% return
2022-02-15: +3.40% return
2022-02-16: -0.21% return
2022-02-17: +1.27% return
2022-02-18: -0.78% return
2022-02-21: -1.01% return | 2022-02-11: Slight_Down (-0.20%)
2022-02-14: Moderate_Down (-1.59%)
2022-02-15: Strong_Up (+3.40%)
2022-02-16: Slight_Down (-0.21%)
2022-02-17: Moderate_Up (+1.27%)
2022-02-18: Moderate_Down (-0.78%)
2022-02-21: Moderate_Down (-1.01%) | 2022-02-11: Close ₹1096.71, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹1079.24, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-15: Close ₹1115.88, RSI 53.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹1113.58, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-17: Close ₹1127.67, RSI ... | RELIANCE | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-14: ₹1079.24 (-1.59%)
2022-02-15: ₹1115.88 (+3.40%)
2022-02-16: ₹1113.58 (-0.21%)
2022-02-17: ₹1127.67 (+1.27%)
2022-02-18: ₹1118.86 (-0.78%)
2022-02-21: ₹1107.55 (-1.01%)
2022-02-22: ₹1102.52 (-0.45%) | 2022-02-14: -1.59% return
2022-02-15: +3.40% return
2022-02-16: -0.21% return
2022-02-17: +1.27% return
2022-02-18: -0.78% return
2022-02-21: -1.01% return
2022-02-22: -0.45% return | 2022-02-14: Moderate_Down (-1.59%)
2022-02-15: Strong_Up (+3.40%)
2022-02-16: Slight_Down (-0.21%)
2022-02-17: Moderate_Up (+1.27%)
2022-02-18: Moderate_Down (-0.78%)
2022-02-21: Moderate_Down (-1.01%)
2022-02-22: Slight_Down (-0.45%) | 2022-02-14: Close ₹1079.24, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-15: Close ₹1115.88, RSI 53.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹1113.58, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-17: Close ₹1127.67, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹1118.86, RSI... | RELIANCE | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-15: ₹1115.88 (+3.40%)
2022-02-16: ₹1113.58 (-0.21%)
2022-02-17: ₹1127.67 (+1.27%)
2022-02-18: ₹1118.86 (-0.78%)
2022-02-21: ₹1107.55 (-1.01%)
2022-02-22: ₹1102.52 (-0.45%)
2022-02-23: ₹1095.62 (-0.63%) | 2022-02-15: +3.40% return
2022-02-16: -0.21% return
2022-02-17: +1.27% return
2022-02-18: -0.78% return
2022-02-21: -1.01% return
2022-02-22: -0.45% return
2022-02-23: -0.63% return | 2022-02-15: Strong_Up (+3.40%)
2022-02-16: Slight_Down (-0.21%)
2022-02-17: Moderate_Up (+1.27%)
2022-02-18: Moderate_Down (-0.78%)
2022-02-21: Moderate_Down (-1.01%)
2022-02-22: Slight_Down (-0.45%)
2022-02-23: Moderate_Down (-0.63%) | 2022-02-15: Close ₹1115.88, RSI 53.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹1113.58, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-17: Close ₹1127.67, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹1118.86, RSI 53.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹1107.55, RSI... | RELIANCE | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-16: ₹1113.58 (-0.21%)
2022-02-17: ₹1127.67 (+1.27%)
2022-02-18: ₹1118.86 (-0.78%)
2022-02-21: ₹1107.55 (-1.01%)
2022-02-22: ₹1102.52 (-0.45%)
2022-02-23: ₹1095.62 (-0.63%)
2022-02-24: ₹1041.03 (-4.98%) | 2022-02-16: -0.21% return
2022-02-17: +1.27% return
2022-02-18: -0.78% return
2022-02-21: -1.01% return
2022-02-22: -0.45% return
2022-02-23: -0.63% return
2022-02-24: -4.98% return | 2022-02-16: Slight_Down (-0.21%)
2022-02-17: Moderate_Up (+1.27%)
2022-02-18: Moderate_Down (-0.78%)
2022-02-21: Moderate_Down (-1.01%)
2022-02-22: Slight_Down (-0.45%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.98%) | 2022-02-16: Close ₹1113.58, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-17: Close ₹1127.67, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹1118.86, RSI 53.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹1107.55, RSI 49.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-22: Close ₹1102.52, RSI... | RELIANCE | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-17: ₹1127.67 (+1.27%)
2022-02-18: ₹1118.86 (-0.78%)
2022-02-21: ₹1107.55 (-1.01%)
2022-02-22: ₹1102.52 (-0.45%)
2022-02-23: ₹1095.62 (-0.63%)
2022-02-24: ₹1041.03 (-4.98%)
2022-02-25: ₹1054.04 (+1.25%) | 2022-02-17: +1.27% return
2022-02-18: -0.78% return
2022-02-21: -1.01% return
2022-02-22: -0.45% return
2022-02-23: -0.63% return
2022-02-24: -4.98% return
2022-02-25: +1.25% return | 2022-02-17: Moderate_Up (+1.27%)
2022-02-18: Moderate_Down (-0.78%)
2022-02-21: Moderate_Down (-1.01%)
2022-02-22: Slight_Down (-0.45%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.98%)
2022-02-25: Moderate_Up (+1.25%) | 2022-02-17: Close ₹1127.67, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹1118.86, RSI 53.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹1107.55, RSI 49.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-22: Close ₹1102.52, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-23: Close ₹1095.62, RSI... | RELIANCE | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-18: ₹1118.86 (-0.78%)
2022-02-21: ₹1107.55 (-1.01%)
2022-02-22: ₹1102.52 (-0.45%)
2022-02-23: ₹1095.62 (-0.63%)
2022-02-24: ₹1041.03 (-4.98%)
2022-02-25: ₹1054.04 (+1.25%)
2022-02-28: ₹1088.93 (+3.31%) | 2022-02-18: -0.78% return
2022-02-21: -1.01% return
2022-02-22: -0.45% return
2022-02-23: -0.63% return
2022-02-24: -4.98% return
2022-02-25: +1.25% return
2022-02-28: +3.31% return | 2022-02-18: Moderate_Down (-0.78%)
2022-02-21: Moderate_Down (-1.01%)
2022-02-22: Slight_Down (-0.45%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.98%)
2022-02-25: Moderate_Up (+1.25%)
2022-02-28: Strong_Up (+3.31%) | 2022-02-18: Close ₹1118.86, RSI 53.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹1107.55, RSI 49.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-22: Close ₹1102.52, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-23: Close ₹1095.62, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹1041.03, RSI ... | RELIANCE | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-21: ₹1107.55 (-1.01%)
2022-02-22: ₹1102.52 (-0.45%)
2022-02-23: ₹1095.62 (-0.63%)
2022-02-24: ₹1041.03 (-4.98%)
2022-02-25: ₹1054.04 (+1.25%)
2022-02-28: ₹1088.93 (+3.31%)
2022-03-02: ₹1106.93 (+1.65%) | 2022-02-21: -1.01% return
2022-02-22: -0.45% return
2022-02-23: -0.63% return
2022-02-24: -4.98% return
2022-02-25: +1.25% return
2022-02-28: +3.31% return
2022-03-02: +1.65% return | 2022-02-21: Moderate_Down (-1.01%)
2022-02-22: Slight_Down (-0.45%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.98%)
2022-02-25: Moderate_Up (+1.25%)
2022-02-28: Strong_Up (+3.31%)
2022-03-02: Moderate_Up (+1.65%) | 2022-02-21: Close ₹1107.55, RSI 49.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-22: Close ₹1102.52, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-23: Close ₹1095.62, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹1041.03, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹1054.04, RS... | RELIANCE | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-22: ₹1102.52 (-0.45%)
2022-02-23: ₹1095.62 (-0.63%)
2022-02-24: ₹1041.03 (-4.98%)
2022-02-25: ₹1054.04 (+1.25%)
2022-02-28: ₹1088.93 (+3.31%)
2022-03-02: ₹1106.93 (+1.65%)
2022-03-03: ₹1097.59 (-0.84%) | 2022-02-22: -0.45% return
2022-02-23: -0.63% return
2022-02-24: -4.98% return
2022-02-25: +1.25% return
2022-02-28: +3.31% return
2022-03-02: +1.65% return
2022-03-03: -0.84% return | 2022-02-22: Slight_Down (-0.45%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.98%)
2022-02-25: Moderate_Up (+1.25%)
2022-02-28: Strong_Up (+3.31%)
2022-03-02: Moderate_Up (+1.65%)
2022-03-03: Moderate_Down (-0.84%) | 2022-02-22: Close ₹1102.52, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-23: Close ₹1095.62, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹1041.03, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹1054.04, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹1088.93, R... | RELIANCE | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-23: ₹1095.62 (-0.63%)
2022-02-24: ₹1041.03 (-4.98%)
2022-02-25: ₹1054.04 (+1.25%)
2022-02-28: ₹1088.93 (+3.31%)
2022-03-02: ₹1106.93 (+1.65%)
2022-03-03: ₹1097.59 (-0.84%)
2022-03-04: ₹1073.24 (-2.22%) | 2022-02-23: -0.63% return
2022-02-24: -4.98% return
2022-02-25: +1.25% return
2022-02-28: +3.31% return
2022-03-02: +1.65% return
2022-03-03: -0.84% return
2022-03-04: -2.22% return | 2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.98%)
2022-02-25: Moderate_Up (+1.25%)
2022-02-28: Strong_Up (+3.31%)
2022-03-02: Moderate_Up (+1.65%)
2022-03-03: Moderate_Down (-0.84%)
2022-03-04: Strong_Down (-2.22%) | 2022-02-23: Close ₹1095.62, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹1041.03, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹1054.04, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹1088.93, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1106.93, R... | RELIANCE | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-24: ₹1041.03 (-4.98%)
2022-02-25: ₹1054.04 (+1.25%)
2022-02-28: ₹1088.93 (+3.31%)
2022-03-02: ₹1106.93 (+1.65%)
2022-03-03: ₹1097.59 (-0.84%)
2022-03-04: ₹1073.24 (-2.22%)
2022-03-07: ₹1033.55 (-3.70%) | 2022-02-24: -4.98% return
2022-02-25: +1.25% return
2022-02-28: +3.31% return
2022-03-02: +1.65% return
2022-03-03: -0.84% return
2022-03-04: -2.22% return
2022-03-07: -3.70% return | 2022-02-24: Strong_Down (-4.98%)
2022-02-25: Moderate_Up (+1.25%)
2022-02-28: Strong_Up (+3.31%)
2022-03-02: Moderate_Up (+1.65%)
2022-03-03: Moderate_Down (-0.84%)
2022-03-04: Strong_Down (-2.22%)
2022-03-07: Strong_Down (-3.70%) | 2022-02-24: Close ₹1041.03, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹1054.04, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹1088.93, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1106.93, RSI 52.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-03: Close ₹1097.59, R... | RELIANCE | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-25: ₹1054.04 (+1.25%)
2022-02-28: ₹1088.93 (+3.31%)
2022-03-02: ₹1106.93 (+1.65%)
2022-03-03: ₹1097.59 (-0.84%)
2022-03-04: ₹1073.24 (-2.22%)
2022-03-07: ₹1033.55 (-3.70%)
2022-03-08: ₹1031.68 (-0.18%) | 2022-02-25: +1.25% return
2022-02-28: +3.31% return
2022-03-02: +1.65% return
2022-03-03: -0.84% return
2022-03-04: -2.22% return
2022-03-07: -3.70% return
2022-03-08: -0.18% return | 2022-02-25: Moderate_Up (+1.25%)
2022-02-28: Strong_Up (+3.31%)
2022-03-02: Moderate_Up (+1.65%)
2022-03-03: Moderate_Down (-0.84%)
2022-03-04: Strong_Down (-2.22%)
2022-03-07: Strong_Down (-3.70%)
2022-03-08: Slight_Down (-0.18%) | 2022-02-25: Close ₹1054.04, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹1088.93, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1106.93, RSI 52.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-03: Close ₹1097.59, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-04: Close ₹1073.24, RSI... | RELIANCE | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-02-28: ₹1088.93 (+3.31%)
2022-03-02: ₹1106.93 (+1.65%)
2022-03-03: ₹1097.59 (-0.84%)
2022-03-04: ₹1073.24 (-2.22%)
2022-03-07: ₹1033.55 (-3.70%)
2022-03-08: ₹1031.68 (-0.18%)
2022-03-09: ₹1086.42 (+5.31%) | 2022-02-28: +3.31% return
2022-03-02: +1.65% return
2022-03-03: -0.84% return
2022-03-04: -2.22% return
2022-03-07: -3.70% return
2022-03-08: -0.18% return
2022-03-09: +5.31% return | 2022-02-28: Strong_Up (+3.31%)
2022-03-02: Moderate_Up (+1.65%)
2022-03-03: Moderate_Down (-0.84%)
2022-03-04: Strong_Down (-2.22%)
2022-03-07: Strong_Down (-3.70%)
2022-03-08: Slight_Down (-0.18%)
2022-03-09: Strong_Up (+5.31%) | 2022-02-28: Close ₹1088.93, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1106.93, RSI 52.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-03: Close ₹1097.59, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-04: Close ₹1073.24, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹1033.55, RSI ... | RELIANCE | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-02: ₹1106.93 (+1.65%)
2022-03-03: ₹1097.59 (-0.84%)
2022-03-04: ₹1073.24 (-2.22%)
2022-03-07: ₹1033.55 (-3.70%)
2022-03-08: ₹1031.68 (-0.18%)
2022-03-09: ₹1086.42 (+5.31%)
2022-03-10: ₹1104.02 (+1.62%) | 2022-03-02: +1.65% return
2022-03-03: -0.84% return
2022-03-04: -2.22% return
2022-03-07: -3.70% return
2022-03-08: -0.18% return
2022-03-09: +5.31% return
2022-03-10: +1.62% return | 2022-03-02: Moderate_Up (+1.65%)
2022-03-03: Moderate_Down (-0.84%)
2022-03-04: Strong_Down (-2.22%)
2022-03-07: Strong_Down (-3.70%)
2022-03-08: Slight_Down (-0.18%)
2022-03-09: Strong_Up (+5.31%)
2022-03-10: Moderate_Up (+1.62%) | 2022-03-02: Close ₹1106.93, RSI 52.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-03: Close ₹1097.59, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-04: Close ₹1073.24, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹1033.55, RSI 37.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1031.68, RS... | RELIANCE | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-03: ₹1097.59 (-0.84%)
2022-03-04: ₹1073.24 (-2.22%)
2022-03-07: ₹1033.55 (-3.70%)
2022-03-08: ₹1031.68 (-0.18%)
2022-03-09: ₹1086.42 (+5.31%)
2022-03-10: ₹1104.02 (+1.62%)
2022-03-11: ₹1107.21 (+0.29%) | 2022-03-03: -0.84% return
2022-03-04: -2.22% return
2022-03-07: -3.70% return
2022-03-08: -0.18% return
2022-03-09: +5.31% return
2022-03-10: +1.62% return
2022-03-11: +0.29% return | 2022-03-03: Moderate_Down (-0.84%)
2022-03-04: Strong_Down (-2.22%)
2022-03-07: Strong_Down (-3.70%)
2022-03-08: Slight_Down (-0.18%)
2022-03-09: Strong_Up (+5.31%)
2022-03-10: Moderate_Up (+1.62%)
2022-03-11: Slight_Up (+0.29%) | 2022-03-03: Close ₹1097.59, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-04: Close ₹1073.24, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹1033.55, RSI 37.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1031.68, RSI 36.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹1086.42, ... | RELIANCE | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-04: ₹1073.24 (-2.22%)
2022-03-07: ₹1033.55 (-3.70%)
2022-03-08: ₹1031.68 (-0.18%)
2022-03-09: ₹1086.42 (+5.31%)
2022-03-10: ₹1104.02 (+1.62%)
2022-03-11: ₹1107.21 (+0.29%)
2022-03-14: ₹1116.30 (+0.82%) | 2022-03-04: -2.22% return
2022-03-07: -3.70% return
2022-03-08: -0.18% return
2022-03-09: +5.31% return
2022-03-10: +1.62% return
2022-03-11: +0.29% return
2022-03-14: +0.82% return | 2022-03-04: Strong_Down (-2.22%)
2022-03-07: Strong_Down (-3.70%)
2022-03-08: Slight_Down (-0.18%)
2022-03-09: Strong_Up (+5.31%)
2022-03-10: Moderate_Up (+1.62%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Moderate_Up (+0.82%) | 2022-03-04: Close ₹1073.24, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹1033.55, RSI 37.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1031.68, RSI 36.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹1086.42, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹1104.02, ... | RELIANCE | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-07: ₹1033.55 (-3.70%)
2022-03-08: ₹1031.68 (-0.18%)
2022-03-09: ₹1086.42 (+5.31%)
2022-03-10: ₹1104.02 (+1.62%)
2022-03-11: ₹1107.21 (+0.29%)
2022-03-14: ₹1116.30 (+0.82%)
2022-03-15: ₹1090.73 (-2.29%) | 2022-03-07: -3.70% return
2022-03-08: -0.18% return
2022-03-09: +5.31% return
2022-03-10: +1.62% return
2022-03-11: +0.29% return
2022-03-14: +0.82% return
2022-03-15: -2.29% return | 2022-03-07: Strong_Down (-3.70%)
2022-03-08: Slight_Down (-0.18%)
2022-03-09: Strong_Up (+5.31%)
2022-03-10: Moderate_Up (+1.62%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Moderate_Up (+0.82%)
2022-03-15: Strong_Down (-2.29%) | 2022-03-07: Close ₹1033.55, RSI 37.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1031.68, RSI 36.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹1086.42, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹1104.02, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹1107.21, ... | RELIANCE | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-08: ₹1031.68 (-0.18%)
2022-03-09: ₹1086.42 (+5.31%)
2022-03-10: ₹1104.02 (+1.62%)
2022-03-11: ₹1107.21 (+0.29%)
2022-03-14: ₹1116.30 (+0.82%)
2022-03-15: ₹1090.73 (-2.29%)
2022-03-16: ₹1109.15 (+1.69%) | 2022-03-08: -0.18% return
2022-03-09: +5.31% return
2022-03-10: +1.62% return
2022-03-11: +0.29% return
2022-03-14: +0.82% return
2022-03-15: -2.29% return
2022-03-16: +1.69% return | 2022-03-08: Slight_Down (-0.18%)
2022-03-09: Strong_Up (+5.31%)
2022-03-10: Moderate_Up (+1.62%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Moderate_Up (+0.82%)
2022-03-15: Strong_Down (-2.29%)
2022-03-16: Moderate_Up (+1.69%) | 2022-03-08: Close ₹1031.68, RSI 36.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹1086.42, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹1104.02, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹1107.21, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-14: Close ₹1116.30, RS... | RELIANCE | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-09: ₹1086.42 (+5.31%)
2022-03-10: ₹1104.02 (+1.62%)
2022-03-11: ₹1107.21 (+0.29%)
2022-03-14: ₹1116.30 (+0.82%)
2022-03-15: ₹1090.73 (-2.29%)
2022-03-16: ₹1109.15 (+1.69%)
2022-03-17: ₹1145.30 (+3.26%) | 2022-03-09: +5.31% return
2022-03-10: +1.62% return
2022-03-11: +0.29% return
2022-03-14: +0.82% return
2022-03-15: -2.29% return
2022-03-16: +1.69% return
2022-03-17: +3.26% return | 2022-03-09: Strong_Up (+5.31%)
2022-03-10: Moderate_Up (+1.62%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Moderate_Up (+0.82%)
2022-03-15: Strong_Down (-2.29%)
2022-03-16: Moderate_Up (+1.69%)
2022-03-17: Strong_Up (+3.26%) | 2022-03-09: Close ₹1086.42, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹1104.02, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹1107.21, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-14: Close ₹1116.30, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-15: Close ₹1090.73, RSI ... | RELIANCE | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-10: ₹1104.02 (+1.62%)
2022-03-11: ₹1107.21 (+0.29%)
2022-03-14: ₹1116.30 (+0.82%)
2022-03-15: ₹1090.73 (-2.29%)
2022-03-16: ₹1109.15 (+1.69%)
2022-03-17: ₹1145.30 (+3.26%)
2022-03-21: ₹1138.70 (-0.58%) | 2022-03-10: +1.62% return
2022-03-11: +0.29% return
2022-03-14: +0.82% return
2022-03-15: -2.29% return
2022-03-16: +1.69% return
2022-03-17: +3.26% return
2022-03-21: -0.58% return | 2022-03-10: Moderate_Up (+1.62%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Moderate_Up (+0.82%)
2022-03-15: Strong_Down (-2.29%)
2022-03-16: Moderate_Up (+1.69%)
2022-03-17: Strong_Up (+3.26%)
2022-03-21: Moderate_Down (-0.58%) | 2022-03-10: Close ₹1104.02, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹1107.21, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-14: Close ₹1116.30, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-15: Close ₹1090.73, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-16: Close ₹1109.15, RSI ... | RELIANCE | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-11: ₹1107.21 (+0.29%)
2022-03-14: ₹1116.30 (+0.82%)
2022-03-15: ₹1090.73 (-2.29%)
2022-03-16: ₹1109.15 (+1.69%)
2022-03-17: ₹1145.30 (+3.26%)
2022-03-21: ₹1138.70 (-0.58%)
2022-03-22: ₹1168.13 (+2.58%) | 2022-03-11: +0.29% return
2022-03-14: +0.82% return
2022-03-15: -2.29% return
2022-03-16: +1.69% return
2022-03-17: +3.26% return
2022-03-21: -0.58% return
2022-03-22: +2.58% return | 2022-03-11: Slight_Up (+0.29%)
2022-03-14: Moderate_Up (+0.82%)
2022-03-15: Strong_Down (-2.29%)
2022-03-16: Moderate_Up (+1.69%)
2022-03-17: Strong_Up (+3.26%)
2022-03-21: Moderate_Down (-0.58%)
2022-03-22: Strong_Up (+2.58%) | 2022-03-11: Close ₹1107.21, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-14: Close ₹1116.30, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-15: Close ₹1090.73, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-16: Close ₹1109.15, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-17: Close ₹1145.30, RSI ... | RELIANCE | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-14: ₹1116.30 (+0.82%)
2022-03-15: ₹1090.73 (-2.29%)
2022-03-16: ₹1109.15 (+1.69%)
2022-03-17: ₹1145.30 (+3.26%)
2022-03-21: ₹1138.70 (-0.58%)
2022-03-22: ₹1168.13 (+2.58%)
2022-03-23: ₹1171.84 (+0.32%) | 2022-03-14: +0.82% return
2022-03-15: -2.29% return
2022-03-16: +1.69% return
2022-03-17: +3.26% return
2022-03-21: -0.58% return
2022-03-22: +2.58% return
2022-03-23: +0.32% return | 2022-03-14: Moderate_Up (+0.82%)
2022-03-15: Strong_Down (-2.29%)
2022-03-16: Moderate_Up (+1.69%)
2022-03-17: Strong_Up (+3.26%)
2022-03-21: Moderate_Down (-0.58%)
2022-03-22: Strong_Up (+2.58%)
2022-03-23: Slight_Up (+0.32%) | 2022-03-14: Close ₹1116.30, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-15: Close ₹1090.73, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-16: Close ₹1109.15, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-17: Close ₹1145.30, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-21: Close ₹1138.70, RSI... | RELIANCE | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-15: ₹1090.73 (-2.29%)
2022-03-16: ₹1109.15 (+1.69%)
2022-03-17: ₹1145.30 (+3.26%)
2022-03-21: ₹1138.70 (-0.58%)
2022-03-22: ₹1168.13 (+2.58%)
2022-03-23: ₹1171.84 (+0.32%)
2022-03-24: ₹1190.05 (+1.55%) | 2022-03-15: -2.29% return
2022-03-16: +1.69% return
2022-03-17: +3.26% return
2022-03-21: -0.58% return
2022-03-22: +2.58% return
2022-03-23: +0.32% return
2022-03-24: +1.55% return | 2022-03-15: Strong_Down (-2.29%)
2022-03-16: Moderate_Up (+1.69%)
2022-03-17: Strong_Up (+3.26%)
2022-03-21: Moderate_Down (-0.58%)
2022-03-22: Strong_Up (+2.58%)
2022-03-23: Slight_Up (+0.32%)
2022-03-24: Moderate_Up (+1.55%) | 2022-03-15: Close ₹1090.73, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-16: Close ₹1109.15, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-17: Close ₹1145.30, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-21: Close ₹1138.70, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹1168.13, RS... | RELIANCE | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-16: ₹1109.15 (+1.69%)
2022-03-17: ₹1145.30 (+3.26%)
2022-03-21: ₹1138.70 (-0.58%)
2022-03-22: ₹1168.13 (+2.58%)
2022-03-23: ₹1171.84 (+0.32%)
2022-03-24: ₹1190.05 (+1.55%)
2022-03-25: ₹1197.98 (+0.67%) | 2022-03-16: +1.69% return
2022-03-17: +3.26% return
2022-03-21: -0.58% return
2022-03-22: +2.58% return
2022-03-23: +0.32% return
2022-03-24: +1.55% return
2022-03-25: +0.67% return | 2022-03-16: Moderate_Up (+1.69%)
2022-03-17: Strong_Up (+3.26%)
2022-03-21: Moderate_Down (-0.58%)
2022-03-22: Strong_Up (+2.58%)
2022-03-23: Slight_Up (+0.32%)
2022-03-24: Moderate_Up (+1.55%)
2022-03-25: Moderate_Up (+0.67%) | 2022-03-16: Close ₹1109.15, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-17: Close ₹1145.30, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-21: Close ₹1138.70, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹1168.13, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-23: Close ₹1171.84, R... | RELIANCE | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-17: ₹1145.30 (+3.26%)
2022-03-21: ₹1138.70 (-0.58%)
2022-03-22: ₹1168.13 (+2.58%)
2022-03-23: ₹1171.84 (+0.32%)
2022-03-24: ₹1190.05 (+1.55%)
2022-03-25: ₹1197.98 (+0.67%)
2022-03-28: ₹1210.03 (+1.01%) | 2022-03-17: +3.26% return
2022-03-21: -0.58% return
2022-03-22: +2.58% return
2022-03-23: +0.32% return
2022-03-24: +1.55% return
2022-03-25: +0.67% return
2022-03-28: +1.01% return | 2022-03-17: Strong_Up (+3.26%)
2022-03-21: Moderate_Down (-0.58%)
2022-03-22: Strong_Up (+2.58%)
2022-03-23: Slight_Up (+0.32%)
2022-03-24: Moderate_Up (+1.55%)
2022-03-25: Moderate_Up (+0.67%)
2022-03-28: Moderate_Up (+1.01%) | 2022-03-17: Close ₹1145.30, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-21: Close ₹1138.70, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹1168.13, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-23: Close ₹1171.84, RSI 63.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-24: Close ₹1190.05, ... | RELIANCE | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-21: ₹1138.70 (-0.58%)
2022-03-22: ₹1168.13 (+2.58%)
2022-03-23: ₹1171.84 (+0.32%)
2022-03-24: ₹1190.05 (+1.55%)
2022-03-25: ₹1197.98 (+0.67%)
2022-03-28: ₹1210.03 (+1.01%)
2022-03-29: ₹1210.31 (+0.02%) | 2022-03-21: -0.58% return
2022-03-22: +2.58% return
2022-03-23: +0.32% return
2022-03-24: +1.55% return
2022-03-25: +0.67% return
2022-03-28: +1.01% return
2022-03-29: +0.02% return | 2022-03-21: Moderate_Down (-0.58%)
2022-03-22: Strong_Up (+2.58%)
2022-03-23: Slight_Up (+0.32%)
2022-03-24: Moderate_Up (+1.55%)
2022-03-25: Moderate_Up (+0.67%)
2022-03-28: Moderate_Up (+1.01%)
2022-03-29: Slight_Up (+0.02%) | 2022-03-21: Close ₹1138.70, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹1168.13, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-23: Close ₹1171.84, RSI 63.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-24: Close ₹1190.05, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-25: Close ₹1197.98, ... | RELIANCE | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-22: ₹1168.13 (+2.58%)
2022-03-23: ₹1171.84 (+0.32%)
2022-03-24: ₹1190.05 (+1.55%)
2022-03-25: ₹1197.98 (+0.67%)
2022-03-28: ₹1210.03 (+1.01%)
2022-03-29: ₹1210.31 (+0.02%)
2022-03-30: ₹1233.57 (+1.92%) | 2022-03-22: +2.58% return
2022-03-23: +0.32% return
2022-03-24: +1.55% return
2022-03-25: +0.67% return
2022-03-28: +1.01% return
2022-03-29: +0.02% return
2022-03-30: +1.92% return | 2022-03-22: Strong_Up (+2.58%)
2022-03-23: Slight_Up (+0.32%)
2022-03-24: Moderate_Up (+1.55%)
2022-03-25: Moderate_Up (+0.67%)
2022-03-28: Moderate_Up (+1.01%)
2022-03-29: Slight_Up (+0.02%)
2022-03-30: Moderate_Up (+1.92%) | 2022-03-22: Close ₹1168.13, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-23: Close ₹1171.84, RSI 63.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-24: Close ₹1190.05, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-25: Close ₹1197.98, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-28: Close ₹1210.03, ... | RELIANCE | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-23: ₹1171.84 (+0.32%)
2022-03-24: ₹1190.05 (+1.55%)
2022-03-25: ₹1197.98 (+0.67%)
2022-03-28: ₹1210.03 (+1.01%)
2022-03-29: ₹1210.31 (+0.02%)
2022-03-30: ₹1233.57 (+1.92%)
2022-03-31: ₹1215.94 (-1.43%) | 2022-03-23: +0.32% return
2022-03-24: +1.55% return
2022-03-25: +0.67% return
2022-03-28: +1.01% return
2022-03-29: +0.02% return
2022-03-30: +1.92% return
2022-03-31: -1.43% return | 2022-03-23: Slight_Up (+0.32%)
2022-03-24: Moderate_Up (+1.55%)
2022-03-25: Moderate_Up (+0.67%)
2022-03-28: Moderate_Up (+1.01%)
2022-03-29: Slight_Up (+0.02%)
2022-03-30: Moderate_Up (+1.92%)
2022-03-31: Moderate_Down (-1.43%) | 2022-03-23: Close ₹1171.84, RSI 63.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-24: Close ₹1190.05, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-25: Close ₹1197.98, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-28: Close ₹1210.03, RSI 68.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1210.31, ... | RELIANCE | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-24: ₹1190.05 (+1.55%)
2022-03-25: ₹1197.98 (+0.67%)
2022-03-28: ₹1210.03 (+1.01%)
2022-03-29: ₹1210.31 (+0.02%)
2022-03-30: ₹1233.57 (+1.92%)
2022-03-31: ₹1215.94 (-1.43%)
2022-04-01: ₹1225.67 (+0.80%) | 2022-03-24: +1.55% return
2022-03-25: +0.67% return
2022-03-28: +1.01% return
2022-03-29: +0.02% return
2022-03-30: +1.92% return
2022-03-31: -1.43% return
2022-04-01: +0.80% return | 2022-03-24: Moderate_Up (+1.55%)
2022-03-25: Moderate_Up (+0.67%)
2022-03-28: Moderate_Up (+1.01%)
2022-03-29: Slight_Up (+0.02%)
2022-03-30: Moderate_Up (+1.92%)
2022-03-31: Moderate_Down (-1.43%)
2022-04-01: Moderate_Up (+0.80%) | 2022-03-24: Close ₹1190.05, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-25: Close ₹1197.98, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-28: Close ₹1210.03, RSI 68.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1210.31, RSI 68.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-30: Close ₹1233.57, ... | RELIANCE | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-25: ₹1197.98 (+0.67%)
2022-03-28: ₹1210.03 (+1.01%)
2022-03-29: ₹1210.31 (+0.02%)
2022-03-30: ₹1233.57 (+1.92%)
2022-03-31: ₹1215.94 (-1.43%)
2022-04-01: ₹1225.67 (+0.80%)
2022-04-04: ₹1229.30 (+0.30%) | 2022-03-25: +0.67% return
2022-03-28: +1.01% return
2022-03-29: +0.02% return
2022-03-30: +1.92% return
2022-03-31: -1.43% return
2022-04-01: +0.80% return
2022-04-04: +0.30% return | 2022-03-25: Moderate_Up (+0.67%)
2022-03-28: Moderate_Up (+1.01%)
2022-03-29: Slight_Up (+0.02%)
2022-03-30: Moderate_Up (+1.92%)
2022-03-31: Moderate_Down (-1.43%)
2022-04-01: Moderate_Up (+0.80%)
2022-04-04: Slight_Up (+0.30%) | 2022-03-25: Close ₹1197.98, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-28: Close ₹1210.03, RSI 68.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1210.31, RSI 68.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-30: Close ₹1233.57, RSI 71.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1215.9... | RELIANCE | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-28: ₹1210.03 (+1.01%)
2022-03-29: ₹1210.31 (+0.02%)
2022-03-30: ₹1233.57 (+1.92%)
2022-03-31: ₹1215.94 (-1.43%)
2022-04-01: ₹1225.67 (+0.80%)
2022-04-04: ₹1229.30 (+0.30%)
2022-04-05: ₹1211.92 (-1.41%) | 2022-03-28: +1.01% return
2022-03-29: +0.02% return
2022-03-30: +1.92% return
2022-03-31: -1.43% return
2022-04-01: +0.80% return
2022-04-04: +0.30% return
2022-04-05: -1.41% return | 2022-03-28: Moderate_Up (+1.01%)
2022-03-29: Slight_Up (+0.02%)
2022-03-30: Moderate_Up (+1.92%)
2022-03-31: Moderate_Down (-1.43%)
2022-04-01: Moderate_Up (+0.80%)
2022-04-04: Slight_Up (+0.30%)
2022-04-05: Moderate_Down (-1.41%) | 2022-03-28: Close ₹1210.03, RSI 68.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1210.31, RSI 68.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-30: Close ₹1233.57, RSI 71.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1215.94, RSI 66.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-01: Close ₹1225.6... | RELIANCE | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-29: ₹1210.31 (+0.02%)
2022-03-30: ₹1233.57 (+1.92%)
2022-03-31: ₹1215.94 (-1.43%)
2022-04-01: ₹1225.67 (+0.80%)
2022-04-04: ₹1229.30 (+0.30%)
2022-04-05: ₹1211.92 (-1.41%)
2022-04-06: ₹1208.69 (-0.27%) | 2022-03-29: +0.02% return
2022-03-30: +1.92% return
2022-03-31: -1.43% return
2022-04-01: +0.80% return
2022-04-04: +0.30% return
2022-04-05: -1.41% return
2022-04-06: -0.27% return | 2022-03-29: Slight_Up (+0.02%)
2022-03-30: Moderate_Up (+1.92%)
2022-03-31: Moderate_Down (-1.43%)
2022-04-01: Moderate_Up (+0.80%)
2022-04-04: Slight_Up (+0.30%)
2022-04-05: Moderate_Down (-1.41%)
2022-04-06: Slight_Down (-0.27%) | 2022-03-29: Close ₹1210.31, RSI 68.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-30: Close ₹1233.57, RSI 71.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1215.94, RSI 66.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-01: Close ₹1225.67, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹1229.3... | RELIANCE | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-30: ₹1233.57 (+1.92%)
2022-03-31: ₹1215.94 (-1.43%)
2022-04-01: ₹1225.67 (+0.80%)
2022-04-04: ₹1229.30 (+0.30%)
2022-04-05: ₹1211.92 (-1.41%)
2022-04-06: ₹1208.69 (-0.27%)
2022-04-07: ₹1187.37 (-1.76%) | 2022-03-30: +1.92% return
2022-03-31: -1.43% return
2022-04-01: +0.80% return
2022-04-04: +0.30% return
2022-04-05: -1.41% return
2022-04-06: -0.27% return
2022-04-07: -1.76% return | 2022-03-30: Moderate_Up (+1.92%)
2022-03-31: Moderate_Down (-1.43%)
2022-04-01: Moderate_Up (+0.80%)
2022-04-04: Slight_Up (+0.30%)
2022-04-05: Moderate_Down (-1.41%)
2022-04-06: Slight_Down (-0.27%)
2022-04-07: Moderate_Down (-1.76%) | 2022-03-30: Close ₹1233.57, RSI 71.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1215.94, RSI 66.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-01: Close ₹1225.67, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹1229.30, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-05: Close ₹1211.9... | RELIANCE | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-03-31: ₹1215.94 (-1.43%)
2022-04-01: ₹1225.67 (+0.80%)
2022-04-04: ₹1229.30 (+0.30%)
2022-04-05: ₹1211.92 (-1.41%)
2022-04-06: ₹1208.69 (-0.27%)
2022-04-07: ₹1187.37 (-1.76%)
2022-04-08: ₹1207.12 (+1.66%) | 2022-03-31: -1.43% return
2022-04-01: +0.80% return
2022-04-04: +0.30% return
2022-04-05: -1.41% return
2022-04-06: -0.27% return
2022-04-07: -1.76% return
2022-04-08: +1.66% return | 2022-03-31: Moderate_Down (-1.43%)
2022-04-01: Moderate_Up (+0.80%)
2022-04-04: Slight_Up (+0.30%)
2022-04-05: Moderate_Down (-1.41%)
2022-04-06: Slight_Down (-0.27%)
2022-04-07: Moderate_Down (-1.76%)
2022-04-08: Moderate_Up (+1.66%) | 2022-03-31: Close ₹1215.94, RSI 66.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-01: Close ₹1225.67, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹1229.30, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-05: Close ₹1211.92, RSI 62.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-06: Close ₹1208.69, R... | RELIANCE | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-01: ₹1225.67 (+0.80%)
2022-04-04: ₹1229.30 (+0.30%)
2022-04-05: ₹1211.92 (-1.41%)
2022-04-06: ₹1208.69 (-0.27%)
2022-04-07: ₹1187.37 (-1.76%)
2022-04-08: ₹1207.12 (+1.66%)
2022-04-11: ₹1204.61 (-0.21%) | 2022-04-01: +0.80% return
2022-04-04: +0.30% return
2022-04-05: -1.41% return
2022-04-06: -0.27% return
2022-04-07: -1.76% return
2022-04-08: +1.66% return
2022-04-11: -0.21% return | 2022-04-01: Moderate_Up (+0.80%)
2022-04-04: Slight_Up (+0.30%)
2022-04-05: Moderate_Down (-1.41%)
2022-04-06: Slight_Down (-0.27%)
2022-04-07: Moderate_Down (-1.76%)
2022-04-08: Moderate_Up (+1.66%)
2022-04-11: Slight_Down (-0.21%) | 2022-04-01: Close ₹1225.67, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹1229.30, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-05: Close ₹1211.92, RSI 62.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-06: Close ₹1208.69, RSI 61.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-07: Close ₹1187.37, RS... | RELIANCE | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-04: ₹1229.30 (+0.30%)
2022-04-05: ₹1211.92 (-1.41%)
2022-04-06: ₹1208.69 (-0.27%)
2022-04-07: ₹1187.37 (-1.76%)
2022-04-08: ₹1207.12 (+1.66%)
2022-04-11: ₹1204.61 (-0.21%)
2022-04-12: ₹1181.92 (-1.88%) | 2022-04-04: +0.30% return
2022-04-05: -1.41% return
2022-04-06: -0.27% return
2022-04-07: -1.76% return
2022-04-08: +1.66% return
2022-04-11: -0.21% return
2022-04-12: -1.88% return | 2022-04-04: Slight_Up (+0.30%)
2022-04-05: Moderate_Down (-1.41%)
2022-04-06: Slight_Down (-0.27%)
2022-04-07: Moderate_Down (-1.76%)
2022-04-08: Moderate_Up (+1.66%)
2022-04-11: Slight_Down (-0.21%)
2022-04-12: Moderate_Down (-1.88%) | 2022-04-04: Close ₹1229.30, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-05: Close ₹1211.92, RSI 62.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-06: Close ₹1208.69, RSI 61.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-07: Close ₹1187.37, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1207.12, RSI... | RELIANCE | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-05: ₹1211.92 (-1.41%)
2022-04-06: ₹1208.69 (-0.27%)
2022-04-07: ₹1187.37 (-1.76%)
2022-04-08: ₹1207.12 (+1.66%)
2022-04-11: ₹1204.61 (-0.21%)
2022-04-12: ₹1181.92 (-1.88%)
2022-04-13: ₹1177.59 (-0.37%) | 2022-04-05: -1.41% return
2022-04-06: -0.27% return
2022-04-07: -1.76% return
2022-04-08: +1.66% return
2022-04-11: -0.21% return
2022-04-12: -1.88% return
2022-04-13: -0.37% return | 2022-04-05: Moderate_Down (-1.41%)
2022-04-06: Slight_Down (-0.27%)
2022-04-07: Moderate_Down (-1.76%)
2022-04-08: Moderate_Up (+1.66%)
2022-04-11: Slight_Down (-0.21%)
2022-04-12: Moderate_Down (-1.88%)
2022-04-13: Slight_Down (-0.37%) | 2022-04-05: Close ₹1211.92, RSI 62.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-06: Close ₹1208.69, RSI 61.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-07: Close ₹1187.37, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1207.12, RSI 59.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-11: Close ₹1204.61, RSI ... | RELIANCE | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-06: ₹1208.69 (-0.27%)
2022-04-07: ₹1187.37 (-1.76%)
2022-04-08: ₹1207.12 (+1.66%)
2022-04-11: ₹1204.61 (-0.21%)
2022-04-12: ₹1181.92 (-1.88%)
2022-04-13: ₹1177.59 (-0.37%)
2022-04-18: ₹1173.99 (-0.31%) | 2022-04-06: -0.27% return
2022-04-07: -1.76% return
2022-04-08: +1.66% return
2022-04-11: -0.21% return
2022-04-12: -1.88% return
2022-04-13: -0.37% return
2022-04-18: -0.31% return | 2022-04-06: Slight_Down (-0.27%)
2022-04-07: Moderate_Down (-1.76%)
2022-04-08: Moderate_Up (+1.66%)
2022-04-11: Slight_Down (-0.21%)
2022-04-12: Moderate_Down (-1.88%)
2022-04-13: Slight_Down (-0.37%)
2022-04-18: Slight_Down (-0.31%) | 2022-04-06: Close ₹1208.69, RSI 61.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-07: Close ₹1187.37, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1207.12, RSI 59.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-11: Close ₹1204.61, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-12: Close ₹1181.92, RSI ... | RELIANCE | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-07: ₹1187.37 (-1.76%)
2022-04-08: ₹1207.12 (+1.66%)
2022-04-11: ₹1204.61 (-0.21%)
2022-04-12: ₹1181.92 (-1.88%)
2022-04-13: ₹1177.59 (-0.37%)
2022-04-18: ₹1173.99 (-0.31%)
2022-04-19: ₹1218.73 (+3.81%) | 2022-04-07: -1.76% return
2022-04-08: +1.66% return
2022-04-11: -0.21% return
2022-04-12: -1.88% return
2022-04-13: -0.37% return
2022-04-18: -0.31% return
2022-04-19: +3.81% return | 2022-04-07: Moderate_Down (-1.76%)
2022-04-08: Moderate_Up (+1.66%)
2022-04-11: Slight_Down (-0.21%)
2022-04-12: Moderate_Down (-1.88%)
2022-04-13: Slight_Down (-0.37%)
2022-04-18: Slight_Down (-0.31%)
2022-04-19: Strong_Up (+3.81%) | 2022-04-07: Close ₹1187.37, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1207.12, RSI 59.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-11: Close ₹1204.61, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-12: Close ₹1181.92, RSI 52.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹1177.59, RSI ... | RELIANCE | 2022-04-06 | 2022-04-07 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.