prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-08: ₹1207.12 (+1.66%)
2022-04-11: ₹1204.61 (-0.21%)
2022-04-12: ₹1181.92 (-1.88%)
2022-04-13: ₹1177.59 (-0.37%)
2022-04-18: ₹1173.99 (-0.31%)
2022-04-19: ₹1218.73 (+3.81%)
2022-04-20: ₹1254.56 (+2.94%) | 2022-04-08: +1.66% return
2022-04-11: -0.21% return
2022-04-12: -1.88% return
2022-04-13: -0.37% return
2022-04-18: -0.31% return
2022-04-19: +3.81% return
2022-04-20: +2.94% return | 2022-04-08: Moderate_Up (+1.66%)
2022-04-11: Slight_Down (-0.21%)
2022-04-12: Moderate_Down (-1.88%)
2022-04-13: Slight_Down (-0.37%)
2022-04-18: Slight_Down (-0.31%)
2022-04-19: Strong_Up (+3.81%)
2022-04-20: Strong_Up (+2.94%) | 2022-04-08: Close ₹1207.12, RSI 59.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-11: Close ₹1204.61, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-12: Close ₹1181.92, RSI 52.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹1177.59, RSI 51.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-18: Close ₹1173.99, RSI ... | RELIANCE | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-11: ₹1204.61 (-0.21%)
2022-04-12: ₹1181.92 (-1.88%)
2022-04-13: ₹1177.59 (-0.37%)
2022-04-18: ₹1173.99 (-0.31%)
2022-04-19: ₹1218.73 (+3.81%)
2022-04-20: ₹1254.56 (+2.94%)
2022-04-21: ₹1283.94 (+2.34%) | 2022-04-11: -0.21% return
2022-04-12: -1.88% return
2022-04-13: -0.37% return
2022-04-18: -0.31% return
2022-04-19: +3.81% return
2022-04-20: +2.94% return
2022-04-21: +2.34% return | 2022-04-11: Slight_Down (-0.21%)
2022-04-12: Moderate_Down (-1.88%)
2022-04-13: Slight_Down (-0.37%)
2022-04-18: Slight_Down (-0.31%)
2022-04-19: Strong_Up (+3.81%)
2022-04-20: Strong_Up (+2.94%)
2022-04-21: Strong_Up (+2.34%) | 2022-04-11: Close ₹1204.61, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-12: Close ₹1181.92, RSI 52.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹1177.59, RSI 51.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-18: Close ₹1173.99, RSI 50.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹1218.73, RSI ... | RELIANCE | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-12: ₹1181.92 (-1.88%)
2022-04-13: ₹1177.59 (-0.37%)
2022-04-18: ₹1173.99 (-0.31%)
2022-04-19: ₹1218.73 (+3.81%)
2022-04-20: ₹1254.56 (+2.94%)
2022-04-21: ₹1283.94 (+2.34%)
2022-04-22: ₹1273.19 (-0.84%) | 2022-04-12: -1.88% return
2022-04-13: -0.37% return
2022-04-18: -0.31% return
2022-04-19: +3.81% return
2022-04-20: +2.94% return
2022-04-21: +2.34% return
2022-04-22: -0.84% return | 2022-04-12: Moderate_Down (-1.88%)
2022-04-13: Slight_Down (-0.37%)
2022-04-18: Slight_Down (-0.31%)
2022-04-19: Strong_Up (+3.81%)
2022-04-20: Strong_Up (+2.94%)
2022-04-21: Strong_Up (+2.34%)
2022-04-22: Moderate_Down (-0.84%) | 2022-04-12: Close ₹1181.92, RSI 52.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹1177.59, RSI 51.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-18: Close ₹1173.99, RSI 50.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹1218.73, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-20: Close ₹1254.56, RSI ... | RELIANCE | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-13: ₹1177.59 (-0.37%)
2022-04-18: ₹1173.99 (-0.31%)
2022-04-19: ₹1218.73 (+3.81%)
2022-04-20: ₹1254.56 (+2.94%)
2022-04-21: ₹1283.94 (+2.34%)
2022-04-22: ₹1273.19 (-0.84%)
2022-04-25: ₹1243.74 (-2.31%) | 2022-04-13: -0.37% return
2022-04-18: -0.31% return
2022-04-19: +3.81% return
2022-04-20: +2.94% return
2022-04-21: +2.34% return
2022-04-22: -0.84% return
2022-04-25: -2.31% return | 2022-04-13: Slight_Down (-0.37%)
2022-04-18: Slight_Down (-0.31%)
2022-04-19: Strong_Up (+3.81%)
2022-04-20: Strong_Up (+2.94%)
2022-04-21: Strong_Up (+2.34%)
2022-04-22: Moderate_Down (-0.84%)
2022-04-25: Strong_Down (-2.31%) | 2022-04-13: Close ₹1177.59, RSI 51.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-18: Close ₹1173.99, RSI 50.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹1218.73, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-20: Close ₹1254.56, RSI 66.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-04-21: Close ₹1283.94, RSI... | RELIANCE | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-18: ₹1173.99 (-0.31%)
2022-04-19: ₹1218.73 (+3.81%)
2022-04-20: ₹1254.56 (+2.94%)
2022-04-21: ₹1283.94 (+2.34%)
2022-04-22: ₹1273.19 (-0.84%)
2022-04-25: ₹1243.74 (-2.31%)
2022-04-26: ₹1280.96 (+2.99%) | 2022-04-18: -0.31% return
2022-04-19: +3.81% return
2022-04-20: +2.94% return
2022-04-21: +2.34% return
2022-04-22: -0.84% return
2022-04-25: -2.31% return
2022-04-26: +2.99% return | 2022-04-18: Slight_Down (-0.31%)
2022-04-19: Strong_Up (+3.81%)
2022-04-20: Strong_Up (+2.94%)
2022-04-21: Strong_Up (+2.34%)
2022-04-22: Moderate_Down (-0.84%)
2022-04-25: Strong_Down (-2.31%)
2022-04-26: Strong_Up (+2.99%) | 2022-04-18: Close ₹1173.99, RSI 50.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹1218.73, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-20: Close ₹1254.56, RSI 66.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-04-21: Close ₹1283.94, RSI 70.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹1273.19,... | RELIANCE | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-19: ₹1218.73 (+3.81%)
2022-04-20: ₹1254.56 (+2.94%)
2022-04-21: ₹1283.94 (+2.34%)
2022-04-22: ₹1273.19 (-0.84%)
2022-04-25: ₹1243.74 (-2.31%)
2022-04-26: ₹1280.96 (+2.99%)
2022-04-27: ₹1282.21 (+0.10%) | 2022-04-19: +3.81% return
2022-04-20: +2.94% return
2022-04-21: +2.34% return
2022-04-22: -0.84% return
2022-04-25: -2.31% return
2022-04-26: +2.99% return
2022-04-27: +0.10% return | 2022-04-19: Strong_Up (+3.81%)
2022-04-20: Strong_Up (+2.94%)
2022-04-21: Strong_Up (+2.34%)
2022-04-22: Moderate_Down (-0.84%)
2022-04-25: Strong_Down (-2.31%)
2022-04-26: Strong_Up (+2.99%)
2022-04-27: Slight_Up (+0.10%) | 2022-04-19: Close ₹1218.73, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-20: Close ₹1254.56, RSI 66.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-04-21: Close ₹1283.94, RSI 70.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹1273.19, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-25: Close ₹1243.74... | RELIANCE | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-20: ₹1254.56 (+2.94%)
2022-04-21: ₹1283.94 (+2.34%)
2022-04-22: ₹1273.19 (-0.84%)
2022-04-25: ₹1243.74 (-2.31%)
2022-04-26: ₹1280.96 (+2.99%)
2022-04-27: ₹1282.21 (+0.10%)
2022-04-28: ₹1301.36 (+1.49%) | 2022-04-20: +2.94% return
2022-04-21: +2.34% return
2022-04-22: -0.84% return
2022-04-25: -2.31% return
2022-04-26: +2.99% return
2022-04-27: +0.10% return
2022-04-28: +1.49% return | 2022-04-20: Strong_Up (+2.94%)
2022-04-21: Strong_Up (+2.34%)
2022-04-22: Moderate_Down (-0.84%)
2022-04-25: Strong_Down (-2.31%)
2022-04-26: Strong_Up (+2.99%)
2022-04-27: Slight_Up (+0.10%)
2022-04-28: Moderate_Up (+1.49%) | 2022-04-20: Close ₹1254.56, RSI 66.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-04-21: Close ₹1283.94, RSI 70.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹1273.19, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-25: Close ₹1243.74, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-26: Close ₹1280.96... | RELIANCE | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-21: ₹1283.94 (+2.34%)
2022-04-22: ₹1273.19 (-0.84%)
2022-04-25: ₹1243.74 (-2.31%)
2022-04-26: ₹1280.96 (+2.99%)
2022-04-27: ₹1282.21 (+0.10%)
2022-04-28: ₹1301.36 (+1.49%)
2022-04-29: ₹1287.70 (-1.05%) | 2022-04-21: +2.34% return
2022-04-22: -0.84% return
2022-04-25: -2.31% return
2022-04-26: +2.99% return
2022-04-27: +0.10% return
2022-04-28: +1.49% return
2022-04-29: -1.05% return | 2022-04-21: Strong_Up (+2.34%)
2022-04-22: Moderate_Down (-0.84%)
2022-04-25: Strong_Down (-2.31%)
2022-04-26: Strong_Up (+2.99%)
2022-04-27: Slight_Up (+0.10%)
2022-04-28: Moderate_Up (+1.49%)
2022-04-29: Moderate_Down (-1.05%) | 2022-04-21: Close ₹1283.94, RSI 70.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹1273.19, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-25: Close ₹1243.74, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-26: Close ₹1280.96, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-04-27: Close ₹1282.21... | RELIANCE | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-22: ₹1273.19 (-0.84%)
2022-04-25: ₹1243.74 (-2.31%)
2022-04-26: ₹1280.96 (+2.99%)
2022-04-27: ₹1282.21 (+0.10%)
2022-04-28: ₹1301.36 (+1.49%)
2022-04-29: ₹1287.70 (-1.05%)
2022-05-02: ₹1283.18 (-0.35%) | 2022-04-22: -0.84% return
2022-04-25: -2.31% return
2022-04-26: +2.99% return
2022-04-27: +0.10% return
2022-04-28: +1.49% return
2022-04-29: -1.05% return
2022-05-02: -0.35% return | 2022-04-22: Moderate_Down (-0.84%)
2022-04-25: Strong_Down (-2.31%)
2022-04-26: Strong_Up (+2.99%)
2022-04-27: Slight_Up (+0.10%)
2022-04-28: Moderate_Up (+1.49%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.35%) | 2022-04-22: Close ₹1273.19, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-25: Close ₹1243.74, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-26: Close ₹1280.96, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-04-27: Close ₹1282.21, RSI 65.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-28: Close ₹1301.36, R... | RELIANCE | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-25: ₹1243.74 (-2.31%)
2022-04-26: ₹1280.96 (+2.99%)
2022-04-27: ₹1282.21 (+0.10%)
2022-04-28: ₹1301.36 (+1.49%)
2022-04-29: ₹1287.70 (-1.05%)
2022-05-02: ₹1283.18 (-0.35%)
2022-05-04: ₹1243.12 (-3.12%) | 2022-04-25: -2.31% return
2022-04-26: +2.99% return
2022-04-27: +0.10% return
2022-04-28: +1.49% return
2022-04-29: -1.05% return
2022-05-02: -0.35% return
2022-05-04: -3.12% return | 2022-04-25: Strong_Down (-2.31%)
2022-04-26: Strong_Up (+2.99%)
2022-04-27: Slight_Up (+0.10%)
2022-04-28: Moderate_Up (+1.49%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.35%)
2022-05-04: Strong_Down (-3.12%) | 2022-04-25: Close ₹1243.74, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-26: Close ₹1280.96, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-04-27: Close ₹1282.21, RSI 65.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-28: Close ₹1301.36, RSI 67.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-29: Close ₹1287.70, R... | RELIANCE | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-26: ₹1280.96 (+2.99%)
2022-04-27: ₹1282.21 (+0.10%)
2022-04-28: ₹1301.36 (+1.49%)
2022-04-29: ₹1287.70 (-1.05%)
2022-05-02: ₹1283.18 (-0.35%)
2022-05-04: ₹1243.12 (-3.12%)
2022-05-05: ₹1218.77 (-1.96%) | 2022-04-26: +2.99% return
2022-04-27: +0.10% return
2022-04-28: +1.49% return
2022-04-29: -1.05% return
2022-05-02: -0.35% return
2022-05-04: -3.12% return
2022-05-05: -1.96% return | 2022-04-26: Strong_Up (+2.99%)
2022-04-27: Slight_Up (+0.10%)
2022-04-28: Moderate_Up (+1.49%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.35%)
2022-05-04: Strong_Down (-3.12%)
2022-05-05: Moderate_Down (-1.96%) | 2022-04-26: Close ₹1280.96, RSI 65.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-04-27: Close ₹1282.21, RSI 65.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-28: Close ₹1301.36, RSI 67.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-29: Close ₹1287.70, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-02: Close ₹1283.18, ... | RELIANCE | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-27: ₹1282.21 (+0.10%)
2022-04-28: ₹1301.36 (+1.49%)
2022-04-29: ₹1287.70 (-1.05%)
2022-05-02: ₹1283.18 (-0.35%)
2022-05-04: ₹1243.12 (-3.12%)
2022-05-05: ₹1218.77 (-1.96%)
2022-05-06: ₹1209.43 (-0.77%) | 2022-04-27: +0.10% return
2022-04-28: +1.49% return
2022-04-29: -1.05% return
2022-05-02: -0.35% return
2022-05-04: -3.12% return
2022-05-05: -1.96% return
2022-05-06: -0.77% return | 2022-04-27: Slight_Up (+0.10%)
2022-04-28: Moderate_Up (+1.49%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.35%)
2022-05-04: Strong_Down (-3.12%)
2022-05-05: Moderate_Down (-1.96%)
2022-05-06: Moderate_Down (-0.77%) | 2022-04-27: Close ₹1282.21, RSI 65.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-28: Close ₹1301.36, RSI 67.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-29: Close ₹1287.70, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-02: Close ₹1283.18, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹1243.12, R... | RELIANCE | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-28: ₹1301.36 (+1.49%)
2022-04-29: ₹1287.70 (-1.05%)
2022-05-02: ₹1283.18 (-0.35%)
2022-05-04: ₹1243.12 (-3.12%)
2022-05-05: ₹1218.77 (-1.96%)
2022-05-06: ₹1209.43 (-0.77%)
2022-05-09: ₹1162.20 (-3.91%) | 2022-04-28: +1.49% return
2022-04-29: -1.05% return
2022-05-02: -0.35% return
2022-05-04: -3.12% return
2022-05-05: -1.96% return
2022-05-06: -0.77% return
2022-05-09: -3.91% return | 2022-04-28: Moderate_Up (+1.49%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.35%)
2022-05-04: Strong_Down (-3.12%)
2022-05-05: Moderate_Down (-1.96%)
2022-05-06: Moderate_Down (-0.77%)
2022-05-09: Strong_Down (-3.91%) | 2022-04-28: Close ₹1301.36, RSI 67.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-29: Close ₹1287.70, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-02: Close ₹1283.18, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹1243.12, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-05: Close ₹1218.77, RS... | RELIANCE | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-04-29: ₹1287.70 (-1.05%)
2022-05-02: ₹1283.18 (-0.35%)
2022-05-04: ₹1243.12 (-3.12%)
2022-05-05: ₹1218.77 (-1.96%)
2022-05-06: ₹1209.43 (-0.77%)
2022-05-09: ₹1162.20 (-3.91%)
2022-05-10: ₹1142.05 (-1.73%) | 2022-04-29: -1.05% return
2022-05-02: -0.35% return
2022-05-04: -3.12% return
2022-05-05: -1.96% return
2022-05-06: -0.77% return
2022-05-09: -3.91% return
2022-05-10: -1.73% return | 2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.35%)
2022-05-04: Strong_Down (-3.12%)
2022-05-05: Moderate_Down (-1.96%)
2022-05-06: Moderate_Down (-0.77%)
2022-05-09: Strong_Down (-3.91%)
2022-05-10: Moderate_Down (-1.73%) | 2022-04-29: Close ₹1287.70, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-02: Close ₹1283.18, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹1243.12, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-05: Close ₹1218.77, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹1209.43, RSI... | RELIANCE | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-02: ₹1283.18 (-0.35%)
2022-05-04: ₹1243.12 (-3.12%)
2022-05-05: ₹1218.77 (-1.96%)
2022-05-06: ₹1209.43 (-0.77%)
2022-05-09: ₹1162.20 (-3.91%)
2022-05-10: ₹1142.05 (-1.73%)
2022-05-11: ₹1130.35 (-1.02%) | 2022-05-02: -0.35% return
2022-05-04: -3.12% return
2022-05-05: -1.96% return
2022-05-06: -0.77% return
2022-05-09: -3.91% return
2022-05-10: -1.73% return
2022-05-11: -1.02% return | 2022-05-02: Slight_Down (-0.35%)
2022-05-04: Strong_Down (-3.12%)
2022-05-05: Moderate_Down (-1.96%)
2022-05-06: Moderate_Down (-0.77%)
2022-05-09: Strong_Down (-3.91%)
2022-05-10: Moderate_Down (-1.73%)
2022-05-11: Moderate_Down (-1.02%) | 2022-05-02: Close ₹1283.18, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹1243.12, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-05: Close ₹1218.77, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹1209.43, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-09: Close ₹1162.20, RSI ... | RELIANCE | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-04: ₹1243.12 (-3.12%)
2022-05-05: ₹1218.77 (-1.96%)
2022-05-06: ₹1209.43 (-0.77%)
2022-05-09: ₹1162.20 (-3.91%)
2022-05-10: ₹1142.05 (-1.73%)
2022-05-11: ₹1130.35 (-1.02%)
2022-05-12: ₹1107.32 (-2.04%) | 2022-05-04: -3.12% return
2022-05-05: -1.96% return
2022-05-06: -0.77% return
2022-05-09: -3.91% return
2022-05-10: -1.73% return
2022-05-11: -1.02% return
2022-05-12: -2.04% return | 2022-05-04: Strong_Down (-3.12%)
2022-05-05: Moderate_Down (-1.96%)
2022-05-06: Moderate_Down (-0.77%)
2022-05-09: Strong_Down (-3.91%)
2022-05-10: Moderate_Down (-1.73%)
2022-05-11: Moderate_Down (-1.02%)
2022-05-12: Strong_Down (-2.04%) | 2022-05-04: Close ₹1243.12, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-05: Close ₹1218.77, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹1209.43, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-09: Close ₹1162.20, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-10: Close ₹1142.05, RSI... | RELIANCE | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-05: ₹1218.77 (-1.96%)
2022-05-06: ₹1209.43 (-0.77%)
2022-05-09: ₹1162.20 (-3.91%)
2022-05-10: ₹1142.05 (-1.73%)
2022-05-11: ₹1130.35 (-1.02%)
2022-05-12: ₹1107.32 (-2.04%)
2022-05-13: ₹1119.88 (+1.13%) | 2022-05-05: -1.96% return
2022-05-06: -0.77% return
2022-05-09: -3.91% return
2022-05-10: -1.73% return
2022-05-11: -1.02% return
2022-05-12: -2.04% return
2022-05-13: +1.13% return | 2022-05-05: Moderate_Down (-1.96%)
2022-05-06: Moderate_Down (-0.77%)
2022-05-09: Strong_Down (-3.91%)
2022-05-10: Moderate_Down (-1.73%)
2022-05-11: Moderate_Down (-1.02%)
2022-05-12: Strong_Down (-2.04%)
2022-05-13: Moderate_Up (+1.13%) | 2022-05-05: Close ₹1218.77, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹1209.43, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-09: Close ₹1162.20, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-10: Close ₹1142.05, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹1130.35, RS... | RELIANCE | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-06: ₹1209.43 (-0.77%)
2022-05-09: ₹1162.20 (-3.91%)
2022-05-10: ₹1142.05 (-1.73%)
2022-05-11: ₹1130.35 (-1.02%)
2022-05-12: ₹1107.32 (-2.04%)
2022-05-13: ₹1119.88 (+1.13%)
2022-05-16: ₹1120.15 (+0.02%) | 2022-05-06: -0.77% return
2022-05-09: -3.91% return
2022-05-10: -1.73% return
2022-05-11: -1.02% return
2022-05-12: -2.04% return
2022-05-13: +1.13% return
2022-05-16: +0.02% return | 2022-05-06: Moderate_Down (-0.77%)
2022-05-09: Strong_Down (-3.91%)
2022-05-10: Moderate_Down (-1.73%)
2022-05-11: Moderate_Down (-1.02%)
2022-05-12: Strong_Down (-2.04%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Slight_Up (+0.02%) | 2022-05-06: Close ₹1209.43, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-09: Close ₹1162.20, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-10: Close ₹1142.05, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹1130.35, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹1107.32, R... | RELIANCE | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-09: ₹1162.20 (-3.91%)
2022-05-10: ₹1142.05 (-1.73%)
2022-05-11: ₹1130.35 (-1.02%)
2022-05-12: ₹1107.32 (-2.04%)
2022-05-13: ₹1119.88 (+1.13%)
2022-05-16: ₹1120.15 (+0.02%)
2022-05-17: ₹1167.20 (+4.20%) | 2022-05-09: -3.91% return
2022-05-10: -1.73% return
2022-05-11: -1.02% return
2022-05-12: -2.04% return
2022-05-13: +1.13% return
2022-05-16: +0.02% return
2022-05-17: +4.20% return | 2022-05-09: Strong_Down (-3.91%)
2022-05-10: Moderate_Down (-1.73%)
2022-05-11: Moderate_Down (-1.02%)
2022-05-12: Strong_Down (-2.04%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Slight_Up (+0.02%)
2022-05-17: Strong_Up (+4.20%) | 2022-05-09: Close ₹1162.20, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-10: Close ₹1142.05, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹1130.35, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹1107.32, RSI 31.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-13: Close ₹1119.88, ... | RELIANCE | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-10: ₹1142.05 (-1.73%)
2022-05-11: ₹1130.35 (-1.02%)
2022-05-12: ₹1107.32 (-2.04%)
2022-05-13: ₹1119.88 (+1.13%)
2022-05-16: ₹1120.15 (+0.02%)
2022-05-17: ₹1167.20 (+4.20%)
2022-05-18: ₹1171.45 (+0.36%) | 2022-05-10: -1.73% return
2022-05-11: -1.02% return
2022-05-12: -2.04% return
2022-05-13: +1.13% return
2022-05-16: +0.02% return
2022-05-17: +4.20% return
2022-05-18: +0.36% return | 2022-05-10: Moderate_Down (-1.73%)
2022-05-11: Moderate_Down (-1.02%)
2022-05-12: Strong_Down (-2.04%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Slight_Up (+0.02%)
2022-05-17: Strong_Up (+4.20%)
2022-05-18: Slight_Up (+0.36%) | 2022-05-10: Close ₹1142.05, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹1130.35, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹1107.32, RSI 31.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-13: Close ₹1119.88, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1120.15, ... | RELIANCE | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-11: ₹1130.35 (-1.02%)
2022-05-12: ₹1107.32 (-2.04%)
2022-05-13: ₹1119.88 (+1.13%)
2022-05-16: ₹1120.15 (+0.02%)
2022-05-17: ₹1167.20 (+4.20%)
2022-05-18: ₹1171.45 (+0.36%)
2022-05-19: ₹1144.45 (-2.30%) | 2022-05-11: -1.02% return
2022-05-12: -2.04% return
2022-05-13: +1.13% return
2022-05-16: +0.02% return
2022-05-17: +4.20% return
2022-05-18: +0.36% return
2022-05-19: -2.30% return | 2022-05-11: Moderate_Down (-1.02%)
2022-05-12: Strong_Down (-2.04%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Slight_Up (+0.02%)
2022-05-17: Strong_Up (+4.20%)
2022-05-18: Slight_Up (+0.36%)
2022-05-19: Strong_Down (-2.30%) | 2022-05-11: Close ₹1130.35, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹1107.32, RSI 31.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-13: Close ₹1119.88, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1120.15, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹1167.20, ... | RELIANCE | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-12: ₹1107.32 (-2.04%)
2022-05-13: ₹1119.88 (+1.13%)
2022-05-16: ₹1120.15 (+0.02%)
2022-05-17: ₹1167.20 (+4.20%)
2022-05-18: ₹1171.45 (+0.36%)
2022-05-19: ₹1144.45 (-2.30%)
2022-05-20: ₹1211.18 (+5.83%) | 2022-05-12: -2.04% return
2022-05-13: +1.13% return
2022-05-16: +0.02% return
2022-05-17: +4.20% return
2022-05-18: +0.36% return
2022-05-19: -2.30% return
2022-05-20: +5.83% return | 2022-05-12: Strong_Down (-2.04%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Slight_Up (+0.02%)
2022-05-17: Strong_Up (+4.20%)
2022-05-18: Slight_Up (+0.36%)
2022-05-19: Strong_Down (-2.30%)
2022-05-20: Strong_Up (+5.83%) | 2022-05-12: Close ₹1107.32, RSI 31.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-13: Close ₹1119.88, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1120.15, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹1167.20, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹1171.45, R... | RELIANCE | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-13: ₹1119.88 (+1.13%)
2022-05-16: ₹1120.15 (+0.02%)
2022-05-17: ₹1167.20 (+4.20%)
2022-05-18: ₹1171.45 (+0.36%)
2022-05-19: ₹1144.45 (-2.30%)
2022-05-20: ₹1211.18 (+5.83%)
2022-05-23: ₹1203.08 (-0.67%) | 2022-05-13: +1.13% return
2022-05-16: +0.02% return
2022-05-17: +4.20% return
2022-05-18: +0.36% return
2022-05-19: -2.30% return
2022-05-20: +5.83% return
2022-05-23: -0.67% return | 2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Slight_Up (+0.02%)
2022-05-17: Strong_Up (+4.20%)
2022-05-18: Slight_Up (+0.36%)
2022-05-19: Strong_Down (-2.30%)
2022-05-20: Strong_Up (+5.83%)
2022-05-23: Moderate_Down (-0.67%) | 2022-05-13: Close ₹1119.88, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1120.15, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹1167.20, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹1171.45, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-19: Close ₹1144.45, RS... | RELIANCE | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-16: ₹1120.15 (+0.02%)
2022-05-17: ₹1167.20 (+4.20%)
2022-05-18: ₹1171.45 (+0.36%)
2022-05-19: ₹1144.45 (-2.30%)
2022-05-20: ₹1211.18 (+5.83%)
2022-05-23: ₹1203.08 (-0.67%)
2022-05-24: ₹1207.21 (+0.34%) | 2022-05-16: +0.02% return
2022-05-17: +4.20% return
2022-05-18: +0.36% return
2022-05-19: -2.30% return
2022-05-20: +5.83% return
2022-05-23: -0.67% return
2022-05-24: +0.34% return | 2022-05-16: Slight_Up (+0.02%)
2022-05-17: Strong_Up (+4.20%)
2022-05-18: Slight_Up (+0.36%)
2022-05-19: Strong_Down (-2.30%)
2022-05-20: Strong_Up (+5.83%)
2022-05-23: Moderate_Down (-0.67%)
2022-05-24: Slight_Up (+0.34%) | 2022-05-16: Close ₹1120.15, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹1167.20, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹1171.45, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-19: Close ₹1144.45, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1211.18, RSI... | RELIANCE | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-17: ₹1167.20 (+4.20%)
2022-05-18: ₹1171.45 (+0.36%)
2022-05-19: ₹1144.45 (-2.30%)
2022-05-20: ₹1211.18 (+5.83%)
2022-05-23: ₹1203.08 (-0.67%)
2022-05-24: ₹1207.21 (+0.34%)
2022-05-25: ₹1205.44 (-0.15%) | 2022-05-17: +4.20% return
2022-05-18: +0.36% return
2022-05-19: -2.30% return
2022-05-20: +5.83% return
2022-05-23: -0.67% return
2022-05-24: +0.34% return
2022-05-25: -0.15% return | 2022-05-17: Strong_Up (+4.20%)
2022-05-18: Slight_Up (+0.36%)
2022-05-19: Strong_Down (-2.30%)
2022-05-20: Strong_Up (+5.83%)
2022-05-23: Moderate_Down (-0.67%)
2022-05-24: Slight_Up (+0.34%)
2022-05-25: Slight_Down (-0.15%) | 2022-05-17: Close ₹1167.20, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹1171.45, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-19: Close ₹1144.45, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1211.18, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-23: Close ₹1203.08, RSI ... | RELIANCE | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-18: ₹1171.45 (+0.36%)
2022-05-19: ₹1144.45 (-2.30%)
2022-05-20: ₹1211.18 (+5.83%)
2022-05-23: ₹1203.08 (-0.67%)
2022-05-24: ₹1207.21 (+0.34%)
2022-05-25: ₹1205.44 (-0.15%)
2022-05-26: ₹1193.95 (-0.95%) | 2022-05-18: +0.36% return
2022-05-19: -2.30% return
2022-05-20: +5.83% return
2022-05-23: -0.67% return
2022-05-24: +0.34% return
2022-05-25: -0.15% return
2022-05-26: -0.95% return | 2022-05-18: Slight_Up (+0.36%)
2022-05-19: Strong_Down (-2.30%)
2022-05-20: Strong_Up (+5.83%)
2022-05-23: Moderate_Down (-0.67%)
2022-05-24: Slight_Up (+0.34%)
2022-05-25: Slight_Down (-0.15%)
2022-05-26: Moderate_Down (-0.95%) | 2022-05-18: Close ₹1171.45, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-19: Close ₹1144.45, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1211.18, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-23: Close ₹1203.08, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1207.21, RSI ... | RELIANCE | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-19: ₹1144.45 (-2.30%)
2022-05-20: ₹1211.18 (+5.83%)
2022-05-23: ₹1203.08 (-0.67%)
2022-05-24: ₹1207.21 (+0.34%)
2022-05-25: ₹1205.44 (-0.15%)
2022-05-26: ₹1193.95 (-0.95%)
2022-05-27: ₹1188.41 (-0.46%) | 2022-05-19: -2.30% return
2022-05-20: +5.83% return
2022-05-23: -0.67% return
2022-05-24: +0.34% return
2022-05-25: -0.15% return
2022-05-26: -0.95% return
2022-05-27: -0.46% return | 2022-05-19: Strong_Down (-2.30%)
2022-05-20: Strong_Up (+5.83%)
2022-05-23: Moderate_Down (-0.67%)
2022-05-24: Slight_Up (+0.34%)
2022-05-25: Slight_Down (-0.15%)
2022-05-26: Moderate_Down (-0.95%)
2022-05-27: Slight_Down (-0.46%) | 2022-05-19: Close ₹1144.45, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1211.18, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-23: Close ₹1203.08, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1207.21, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-25: Close ₹1205.44, RSI ... | RELIANCE | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-20: ₹1211.18 (+5.83%)
2022-05-23: ₹1203.08 (-0.67%)
2022-05-24: ₹1207.21 (+0.34%)
2022-05-25: ₹1205.44 (-0.15%)
2022-05-26: ₹1193.95 (-0.95%)
2022-05-27: ₹1188.41 (-0.46%)
2022-05-30: ₹1229.80 (+3.48%) | 2022-05-20: +5.83% return
2022-05-23: -0.67% return
2022-05-24: +0.34% return
2022-05-25: -0.15% return
2022-05-26: -0.95% return
2022-05-27: -0.46% return
2022-05-30: +3.48% return | 2022-05-20: Strong_Up (+5.83%)
2022-05-23: Moderate_Down (-0.67%)
2022-05-24: Slight_Up (+0.34%)
2022-05-25: Slight_Down (-0.15%)
2022-05-26: Moderate_Down (-0.95%)
2022-05-27: Slight_Down (-0.46%)
2022-05-30: Strong_Up (+3.48%) | 2022-05-20: Close ₹1211.18, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-23: Close ₹1203.08, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1207.21, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-25: Close ₹1205.44, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1193.95, RSI ... | RELIANCE | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-23: ₹1203.08 (-0.67%)
2022-05-24: ₹1207.21 (+0.34%)
2022-05-25: ₹1205.44 (-0.15%)
2022-05-26: ₹1193.95 (-0.95%)
2022-05-27: ₹1188.41 (-0.46%)
2022-05-30: ₹1229.80 (+3.48%)
2022-05-31: ₹1214.97 (-1.21%) | 2022-05-23: -0.67% return
2022-05-24: +0.34% return
2022-05-25: -0.15% return
2022-05-26: -0.95% return
2022-05-27: -0.46% return
2022-05-30: +3.48% return
2022-05-31: -1.21% return | 2022-05-23: Moderate_Down (-0.67%)
2022-05-24: Slight_Up (+0.34%)
2022-05-25: Slight_Down (-0.15%)
2022-05-26: Moderate_Down (-0.95%)
2022-05-27: Slight_Down (-0.46%)
2022-05-30: Strong_Up (+3.48%)
2022-05-31: Moderate_Down (-1.21%) | 2022-05-23: Close ₹1203.08, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1207.21, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-25: Close ₹1205.44, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1193.95, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-27: Close ₹1188.41, RSI ... | RELIANCE | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-24: ₹1207.21 (+0.34%)
2022-05-25: ₹1205.44 (-0.15%)
2022-05-26: ₹1193.95 (-0.95%)
2022-05-27: ₹1188.41 (-0.46%)
2022-05-30: ₹1229.80 (+3.48%)
2022-05-31: ₹1214.97 (-1.21%)
2022-06-01: ₹1215.36 (+0.03%) | 2022-05-24: +0.34% return
2022-05-25: -0.15% return
2022-05-26: -0.95% return
2022-05-27: -0.46% return
2022-05-30: +3.48% return
2022-05-31: -1.21% return
2022-06-01: +0.03% return | 2022-05-24: Slight_Up (+0.34%)
2022-05-25: Slight_Down (-0.15%)
2022-05-26: Moderate_Down (-0.95%)
2022-05-27: Slight_Down (-0.46%)
2022-05-30: Strong_Up (+3.48%)
2022-05-31: Moderate_Down (-1.21%)
2022-06-01: Slight_Up (+0.03%) | 2022-05-24: Close ₹1207.21, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-25: Close ₹1205.44, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1193.95, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-27: Close ₹1188.41, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-30: Close ₹1229.80, RSI ... | RELIANCE | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-25: ₹1205.44 (-0.15%)
2022-05-26: ₹1193.95 (-0.95%)
2022-05-27: ₹1188.41 (-0.46%)
2022-05-30: ₹1229.80 (+3.48%)
2022-05-31: ₹1214.97 (-1.21%)
2022-06-01: ₹1215.36 (+0.03%)
2022-06-02: ₹1257.26 (+3.45%) | 2022-05-25: -0.15% return
2022-05-26: -0.95% return
2022-05-27: -0.46% return
2022-05-30: +3.48% return
2022-05-31: -1.21% return
2022-06-01: +0.03% return
2022-06-02: +3.45% return | 2022-05-25: Slight_Down (-0.15%)
2022-05-26: Moderate_Down (-0.95%)
2022-05-27: Slight_Down (-0.46%)
2022-05-30: Strong_Up (+3.48%)
2022-05-31: Moderate_Down (-1.21%)
2022-06-01: Slight_Up (+0.03%)
2022-06-02: Strong_Up (+3.45%) | 2022-05-25: Close ₹1205.44, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1193.95, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-27: Close ₹1188.41, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-30: Close ₹1229.80, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-31: Close ₹1214.97, RSI ... | RELIANCE | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-26: ₹1193.95 (-0.95%)
2022-05-27: ₹1188.41 (-0.46%)
2022-05-30: ₹1229.80 (+3.48%)
2022-05-31: ₹1214.97 (-1.21%)
2022-06-01: ₹1215.36 (+0.03%)
2022-06-02: ₹1257.26 (+3.45%)
2022-06-03: ₹1282.74 (+2.03%) | 2022-05-26: -0.95% return
2022-05-27: -0.46% return
2022-05-30: +3.48% return
2022-05-31: -1.21% return
2022-06-01: +0.03% return
2022-06-02: +3.45% return
2022-06-03: +2.03% return | 2022-05-26: Moderate_Down (-0.95%)
2022-05-27: Slight_Down (-0.46%)
2022-05-30: Strong_Up (+3.48%)
2022-05-31: Moderate_Down (-1.21%)
2022-06-01: Slight_Up (+0.03%)
2022-06-02: Strong_Up (+3.45%)
2022-06-03: Strong_Up (+2.03%) | 2022-05-26: Close ₹1193.95, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-27: Close ₹1188.41, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-30: Close ₹1229.80, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-31: Close ₹1214.97, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-01: Close ₹1215.36, RSI ... | RELIANCE | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-27: ₹1188.41 (-0.46%)
2022-05-30: ₹1229.80 (+3.48%)
2022-05-31: ₹1214.97 (-1.21%)
2022-06-01: ₹1215.36 (+0.03%)
2022-06-02: ₹1257.26 (+3.45%)
2022-06-03: ₹1282.74 (+2.03%)
2022-06-06: ₹1277.22 (-0.43%) | 2022-05-27: -0.46% return
2022-05-30: +3.48% return
2022-05-31: -1.21% return
2022-06-01: +0.03% return
2022-06-02: +3.45% return
2022-06-03: +2.03% return
2022-06-06: -0.43% return | 2022-05-27: Slight_Down (-0.46%)
2022-05-30: Strong_Up (+3.48%)
2022-05-31: Moderate_Down (-1.21%)
2022-06-01: Slight_Up (+0.03%)
2022-06-02: Strong_Up (+3.45%)
2022-06-03: Strong_Up (+2.03%)
2022-06-06: Slight_Down (-0.43%) | 2022-05-27: Close ₹1188.41, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-30: Close ₹1229.80, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-31: Close ₹1214.97, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-01: Close ₹1215.36, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹1257.26, RSI ... | RELIANCE | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-30: ₹1229.80 (+3.48%)
2022-05-31: ₹1214.97 (-1.21%)
2022-06-01: ₹1215.36 (+0.03%)
2022-06-02: ₹1257.26 (+3.45%)
2022-06-03: ₹1282.74 (+2.03%)
2022-06-06: ₹1277.22 (-0.43%)
2022-06-07: ₹1279.62 (+0.19%) | 2022-05-30: +3.48% return
2022-05-31: -1.21% return
2022-06-01: +0.03% return
2022-06-02: +3.45% return
2022-06-03: +2.03% return
2022-06-06: -0.43% return
2022-06-07: +0.19% return | 2022-05-30: Strong_Up (+3.48%)
2022-05-31: Moderate_Down (-1.21%)
2022-06-01: Slight_Up (+0.03%)
2022-06-02: Strong_Up (+3.45%)
2022-06-03: Strong_Up (+2.03%)
2022-06-06: Slight_Down (-0.43%)
2022-06-07: Slight_Up (+0.19%) | 2022-05-30: Close ₹1229.80, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-31: Close ₹1214.97, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-01: Close ₹1215.36, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹1257.26, RSI 61.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹1282.74, RSI... | RELIANCE | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-05-31: ₹1214.97 (-1.21%)
2022-06-01: ₹1215.36 (+0.03%)
2022-06-02: ₹1257.26 (+3.45%)
2022-06-03: ₹1282.74 (+2.03%)
2022-06-06: ₹1277.22 (-0.43%)
2022-06-07: ₹1279.62 (+0.19%)
2022-06-08: ₹1257.15 (-1.76%) | 2022-05-31: -1.21% return
2022-06-01: +0.03% return
2022-06-02: +3.45% return
2022-06-03: +2.03% return
2022-06-06: -0.43% return
2022-06-07: +0.19% return
2022-06-08: -1.76% return | 2022-05-31: Moderate_Down (-1.21%)
2022-06-01: Slight_Up (+0.03%)
2022-06-02: Strong_Up (+3.45%)
2022-06-03: Strong_Up (+2.03%)
2022-06-06: Slight_Down (-0.43%)
2022-06-07: Slight_Up (+0.19%)
2022-06-08: Moderate_Down (-1.76%) | 2022-05-31: Close ₹1214.97, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-01: Close ₹1215.36, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹1257.26, RSI 61.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹1282.74, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-06-06: Close ₹1277.22, RS... | RELIANCE | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-01: ₹1215.36 (+0.03%)
2022-06-02: ₹1257.26 (+3.45%)
2022-06-03: ₹1282.74 (+2.03%)
2022-06-06: ₹1277.22 (-0.43%)
2022-06-07: ₹1279.62 (+0.19%)
2022-06-08: ₹1257.15 (-1.76%)
2022-06-09: ₹1291.62 (+2.74%) | 2022-06-01: +0.03% return
2022-06-02: +3.45% return
2022-06-03: +2.03% return
2022-06-06: -0.43% return
2022-06-07: +0.19% return
2022-06-08: -1.76% return
2022-06-09: +2.74% return | 2022-06-01: Slight_Up (+0.03%)
2022-06-02: Strong_Up (+3.45%)
2022-06-03: Strong_Up (+2.03%)
2022-06-06: Slight_Down (-0.43%)
2022-06-07: Slight_Up (+0.19%)
2022-06-08: Moderate_Down (-1.76%)
2022-06-09: Strong_Up (+2.74%) | 2022-06-01: Close ₹1215.36, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹1257.26, RSI 61.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹1282.74, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-06-06: Close ₹1277.22, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-07: Close ₹1279.62, R... | RELIANCE | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-02: ₹1257.26 (+3.45%)
2022-06-03: ₹1282.74 (+2.03%)
2022-06-06: ₹1277.22 (-0.43%)
2022-06-07: ₹1279.62 (+0.19%)
2022-06-08: ₹1257.15 (-1.76%)
2022-06-09: ₹1291.62 (+2.74%)
2022-06-10: ₹1252.63 (-3.02%) | 2022-06-02: +3.45% return
2022-06-03: +2.03% return
2022-06-06: -0.43% return
2022-06-07: +0.19% return
2022-06-08: -1.76% return
2022-06-09: +2.74% return
2022-06-10: -3.02% return | 2022-06-02: Strong_Up (+3.45%)
2022-06-03: Strong_Up (+2.03%)
2022-06-06: Slight_Down (-0.43%)
2022-06-07: Slight_Up (+0.19%)
2022-06-08: Moderate_Down (-1.76%)
2022-06-09: Strong_Up (+2.74%)
2022-06-10: Strong_Down (-3.02%) | 2022-06-02: Close ₹1257.26, RSI 61.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹1282.74, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-06-06: Close ₹1277.22, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-07: Close ₹1279.62, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-08: Close ₹1257.15, ... | RELIANCE | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-03: ₹1282.74 (+2.03%)
2022-06-06: ₹1277.22 (-0.43%)
2022-06-07: ₹1279.62 (+0.19%)
2022-06-08: ₹1257.15 (-1.76%)
2022-06-09: ₹1291.62 (+2.74%)
2022-06-10: ₹1252.63 (-3.02%)
2022-06-13: ₹1228.93 (-1.89%) | 2022-06-03: +2.03% return
2022-06-06: -0.43% return
2022-06-07: +0.19% return
2022-06-08: -1.76% return
2022-06-09: +2.74% return
2022-06-10: -3.02% return
2022-06-13: -1.89% return | 2022-06-03: Strong_Up (+2.03%)
2022-06-06: Slight_Down (-0.43%)
2022-06-07: Slight_Up (+0.19%)
2022-06-08: Moderate_Down (-1.76%)
2022-06-09: Strong_Up (+2.74%)
2022-06-10: Strong_Down (-3.02%)
2022-06-13: Moderate_Down (-1.89%) | 2022-06-03: Close ₹1282.74, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-06-06: Close ₹1277.22, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-07: Close ₹1279.62, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-08: Close ₹1257.15, RSI 58.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-09: Close ₹1291.62, R... | RELIANCE | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-06: ₹1277.22 (-0.43%)
2022-06-07: ₹1279.62 (+0.19%)
2022-06-08: ₹1257.15 (-1.76%)
2022-06-09: ₹1291.62 (+2.74%)
2022-06-10: ₹1252.63 (-3.02%)
2022-06-13: ₹1228.93 (-1.89%)
2022-06-14: ₹1212.87 (-1.31%) | 2022-06-06: -0.43% return
2022-06-07: +0.19% return
2022-06-08: -1.76% return
2022-06-09: +2.74% return
2022-06-10: -3.02% return
2022-06-13: -1.89% return
2022-06-14: -1.31% return | 2022-06-06: Slight_Down (-0.43%)
2022-06-07: Slight_Up (+0.19%)
2022-06-08: Moderate_Down (-1.76%)
2022-06-09: Strong_Up (+2.74%)
2022-06-10: Strong_Down (-3.02%)
2022-06-13: Moderate_Down (-1.89%)
2022-06-14: Moderate_Down (-1.31%) | 2022-06-06: Close ₹1277.22, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-07: Close ₹1279.62, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-08: Close ₹1257.15, RSI 58.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-09: Close ₹1291.62, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-10: Close ₹1252.63, R... | RELIANCE | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-07: ₹1279.62 (+0.19%)
2022-06-08: ₹1257.15 (-1.76%)
2022-06-09: ₹1291.62 (+2.74%)
2022-06-10: ₹1252.63 (-3.02%)
2022-06-13: ₹1228.93 (-1.89%)
2022-06-14: ₹1212.87 (-1.31%)
2022-06-15: ₹1198.19 (-1.21%) | 2022-06-07: +0.19% return
2022-06-08: -1.76% return
2022-06-09: +2.74% return
2022-06-10: -3.02% return
2022-06-13: -1.89% return
2022-06-14: -1.31% return
2022-06-15: -1.21% return | 2022-06-07: Slight_Up (+0.19%)
2022-06-08: Moderate_Down (-1.76%)
2022-06-09: Strong_Up (+2.74%)
2022-06-10: Strong_Down (-3.02%)
2022-06-13: Moderate_Down (-1.89%)
2022-06-14: Moderate_Down (-1.31%)
2022-06-15: Moderate_Down (-1.21%) | 2022-06-07: Close ₹1279.62, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-08: Close ₹1257.15, RSI 58.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-09: Close ₹1291.62, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-10: Close ₹1252.63, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-13: Close ₹1228.93, RS... | RELIANCE | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-08: ₹1257.15 (-1.76%)
2022-06-09: ₹1291.62 (+2.74%)
2022-06-10: ₹1252.63 (-3.02%)
2022-06-13: ₹1228.93 (-1.89%)
2022-06-14: ₹1212.87 (-1.31%)
2022-06-15: ₹1198.19 (-1.21%)
2022-06-16: ₹1181.44 (-1.40%) | 2022-06-08: -1.76% return
2022-06-09: +2.74% return
2022-06-10: -3.02% return
2022-06-13: -1.89% return
2022-06-14: -1.31% return
2022-06-15: -1.21% return
2022-06-16: -1.40% return | 2022-06-08: Moderate_Down (-1.76%)
2022-06-09: Strong_Up (+2.74%)
2022-06-10: Strong_Down (-3.02%)
2022-06-13: Moderate_Down (-1.89%)
2022-06-14: Moderate_Down (-1.31%)
2022-06-15: Moderate_Down (-1.21%)
2022-06-16: Moderate_Down (-1.40%) | 2022-06-08: Close ₹1257.15, RSI 58.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-09: Close ₹1291.62, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-10: Close ₹1252.63, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-13: Close ₹1228.93, RSI 50.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-14: Close ₹1212.87, RSI... | RELIANCE | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-09: ₹1291.62 (+2.74%)
2022-06-10: ₹1252.63 (-3.02%)
2022-06-13: ₹1228.93 (-1.89%)
2022-06-14: ₹1212.87 (-1.31%)
2022-06-15: ₹1198.19 (-1.21%)
2022-06-16: ₹1181.44 (-1.40%)
2022-06-17: ₹1195.28 (+1.17%) | 2022-06-09: +2.74% return
2022-06-10: -3.02% return
2022-06-13: -1.89% return
2022-06-14: -1.31% return
2022-06-15: -1.21% return
2022-06-16: -1.40% return
2022-06-17: +1.17% return | 2022-06-09: Strong_Up (+2.74%)
2022-06-10: Strong_Down (-3.02%)
2022-06-13: Moderate_Down (-1.89%)
2022-06-14: Moderate_Down (-1.31%)
2022-06-15: Moderate_Down (-1.21%)
2022-06-16: Moderate_Down (-1.40%)
2022-06-17: Moderate_Up (+1.17%) | 2022-06-09: Close ₹1291.62, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-10: Close ₹1252.63, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-13: Close ₹1228.93, RSI 50.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-14: Close ₹1212.87, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-15: Close ₹1198.19, RSI... | RELIANCE | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-10: ₹1252.63 (-3.02%)
2022-06-13: ₹1228.93 (-1.89%)
2022-06-14: ₹1212.87 (-1.31%)
2022-06-15: ₹1198.19 (-1.21%)
2022-06-16: ₹1181.44 (-1.40%)
2022-06-17: ₹1195.28 (+1.17%)
2022-06-20: ₹1173.62 (-1.81%) | 2022-06-10: -3.02% return
2022-06-13: -1.89% return
2022-06-14: -1.31% return
2022-06-15: -1.21% return
2022-06-16: -1.40% return
2022-06-17: +1.17% return
2022-06-20: -1.81% return | 2022-06-10: Strong_Down (-3.02%)
2022-06-13: Moderate_Down (-1.89%)
2022-06-14: Moderate_Down (-1.31%)
2022-06-15: Moderate_Down (-1.21%)
2022-06-16: Moderate_Down (-1.40%)
2022-06-17: Moderate_Up (+1.17%)
2022-06-20: Moderate_Down (-1.81%) | 2022-06-10: Close ₹1252.63, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-13: Close ₹1228.93, RSI 50.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-14: Close ₹1212.87, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-15: Close ₹1198.19, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1181.44, RSI ... | RELIANCE | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-13: ₹1228.93 (-1.89%)
2022-06-14: ₹1212.87 (-1.31%)
2022-06-15: ₹1198.19 (-1.21%)
2022-06-16: ₹1181.44 (-1.40%)
2022-06-17: ₹1195.28 (+1.17%)
2022-06-20: ₹1173.62 (-1.81%)
2022-06-21: ₹1192.56 (+1.61%) | 2022-06-13: -1.89% return
2022-06-14: -1.31% return
2022-06-15: -1.21% return
2022-06-16: -1.40% return
2022-06-17: +1.17% return
2022-06-20: -1.81% return
2022-06-21: +1.61% return | 2022-06-13: Moderate_Down (-1.89%)
2022-06-14: Moderate_Down (-1.31%)
2022-06-15: Moderate_Down (-1.21%)
2022-06-16: Moderate_Down (-1.40%)
2022-06-17: Moderate_Up (+1.17%)
2022-06-20: Moderate_Down (-1.81%)
2022-06-21: Moderate_Up (+1.61%) | 2022-06-13: Close ₹1228.93, RSI 50.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-14: Close ₹1212.87, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-15: Close ₹1198.19, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1181.44, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1195.28, RSI... | RELIANCE | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-14: ₹1212.87 (-1.31%)
2022-06-15: ₹1198.19 (-1.21%)
2022-06-16: ₹1181.44 (-1.40%)
2022-06-17: ₹1195.28 (+1.17%)
2022-06-20: ₹1173.62 (-1.81%)
2022-06-21: ₹1192.56 (+1.61%)
2022-06-22: ₹1156.33 (-3.04%) | 2022-06-14: -1.31% return
2022-06-15: -1.21% return
2022-06-16: -1.40% return
2022-06-17: +1.17% return
2022-06-20: -1.81% return
2022-06-21: +1.61% return
2022-06-22: -3.04% return | 2022-06-14: Moderate_Down (-1.31%)
2022-06-15: Moderate_Down (-1.21%)
2022-06-16: Moderate_Down (-1.40%)
2022-06-17: Moderate_Up (+1.17%)
2022-06-20: Moderate_Down (-1.81%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Strong_Down (-3.04%) | 2022-06-14: Close ₹1212.87, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-15: Close ₹1198.19, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1181.44, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1195.28, RSI 45.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-20: Close ₹1173.62, RSI... | RELIANCE | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-15: ₹1198.19 (-1.21%)
2022-06-16: ₹1181.44 (-1.40%)
2022-06-17: ₹1195.28 (+1.17%)
2022-06-20: ₹1173.62 (-1.81%)
2022-06-21: ₹1192.56 (+1.61%)
2022-06-22: ₹1156.33 (-3.04%)
2022-06-23: ₹1137.57 (-1.62%) | 2022-06-15: -1.21% return
2022-06-16: -1.40% return
2022-06-17: +1.17% return
2022-06-20: -1.81% return
2022-06-21: +1.61% return
2022-06-22: -3.04% return
2022-06-23: -1.62% return | 2022-06-15: Moderate_Down (-1.21%)
2022-06-16: Moderate_Down (-1.40%)
2022-06-17: Moderate_Up (+1.17%)
2022-06-20: Moderate_Down (-1.81%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Strong_Down (-3.04%)
2022-06-23: Moderate_Down (-1.62%) | 2022-06-15: Close ₹1198.19, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1181.44, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1195.28, RSI 45.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-20: Close ₹1173.62, RSI 41.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-21: Close ₹1192.56, RS... | RELIANCE | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-16: ₹1181.44 (-1.40%)
2022-06-17: ₹1195.28 (+1.17%)
2022-06-20: ₹1173.62 (-1.81%)
2022-06-21: ₹1192.56 (+1.61%)
2022-06-22: ₹1156.33 (-3.04%)
2022-06-23: ₹1137.57 (-1.62%)
2022-06-24: ₹1153.77 (+1.42%) | 2022-06-16: -1.40% return
2022-06-17: +1.17% return
2022-06-20: -1.81% return
2022-06-21: +1.61% return
2022-06-22: -3.04% return
2022-06-23: -1.62% return
2022-06-24: +1.42% return | 2022-06-16: Moderate_Down (-1.40%)
2022-06-17: Moderate_Up (+1.17%)
2022-06-20: Moderate_Down (-1.81%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Strong_Down (-3.04%)
2022-06-23: Moderate_Down (-1.62%)
2022-06-24: Moderate_Up (+1.42%) | 2022-06-16: Close ₹1181.44, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1195.28, RSI 45.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-20: Close ₹1173.62, RSI 41.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-21: Close ₹1192.56, RSI 45.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹1156.33, RS... | RELIANCE | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-17: ₹1195.28 (+1.17%)
2022-06-20: ₹1173.62 (-1.81%)
2022-06-21: ₹1192.56 (+1.61%)
2022-06-22: ₹1156.33 (-3.04%)
2022-06-23: ₹1137.57 (-1.62%)
2022-06-24: ₹1153.77 (+1.42%)
2022-06-27: ₹1150.36 (-0.30%) | 2022-06-17: +1.17% return
2022-06-20: -1.81% return
2022-06-21: +1.61% return
2022-06-22: -3.04% return
2022-06-23: -1.62% return
2022-06-24: +1.42% return
2022-06-27: -0.30% return | 2022-06-17: Moderate_Up (+1.17%)
2022-06-20: Moderate_Down (-1.81%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Strong_Down (-3.04%)
2022-06-23: Moderate_Down (-1.62%)
2022-06-24: Moderate_Up (+1.42%)
2022-06-27: Slight_Down (-0.30%) | 2022-06-17: Close ₹1195.28, RSI 45.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-20: Close ₹1173.62, RSI 41.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-21: Close ₹1192.56, RSI 45.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹1156.33, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹1137.57, RS... | RELIANCE | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-20: ₹1173.62 (-1.81%)
2022-06-21: ₹1192.56 (+1.61%)
2022-06-22: ₹1156.33 (-3.04%)
2022-06-23: ₹1137.57 (-1.62%)
2022-06-24: ₹1153.77 (+1.42%)
2022-06-27: ₹1150.36 (-0.30%)
2022-06-28: ₹1166.53 (+1.41%) | 2022-06-20: -1.81% return
2022-06-21: +1.61% return
2022-06-22: -3.04% return
2022-06-23: -1.62% return
2022-06-24: +1.42% return
2022-06-27: -0.30% return
2022-06-28: +1.41% return | 2022-06-20: Moderate_Down (-1.81%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Strong_Down (-3.04%)
2022-06-23: Moderate_Down (-1.62%)
2022-06-24: Moderate_Up (+1.42%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Up (+1.41%) | 2022-06-20: Close ₹1173.62, RSI 41.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-21: Close ₹1192.56, RSI 45.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹1156.33, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹1137.57, RSI 37.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-24: Close ₹1153.77, R... | RELIANCE | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-21: ₹1192.56 (+1.61%)
2022-06-22: ₹1156.33 (-3.04%)
2022-06-23: ₹1137.57 (-1.62%)
2022-06-24: ₹1153.77 (+1.42%)
2022-06-27: ₹1150.36 (-0.30%)
2022-06-28: ₹1166.53 (+1.41%)
2022-06-29: ₹1190.74 (+2.08%) | 2022-06-21: +1.61% return
2022-06-22: -3.04% return
2022-06-23: -1.62% return
2022-06-24: +1.42% return
2022-06-27: -0.30% return
2022-06-28: +1.41% return
2022-06-29: +2.08% return | 2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Strong_Down (-3.04%)
2022-06-23: Moderate_Down (-1.62%)
2022-06-24: Moderate_Up (+1.42%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Up (+1.41%)
2022-06-29: Strong_Up (+2.08%) | 2022-06-21: Close ₹1192.56, RSI 45.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹1156.33, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹1137.57, RSI 37.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-24: Close ₹1153.77, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-27: Close ₹1150.36, R... | RELIANCE | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-22: ₹1156.33 (-3.04%)
2022-06-23: ₹1137.57 (-1.62%)
2022-06-24: ₹1153.77 (+1.42%)
2022-06-27: ₹1150.36 (-0.30%)
2022-06-28: ₹1166.53 (+1.41%)
2022-06-29: ₹1190.74 (+2.08%)
2022-06-30: ₹1197.89 (+0.60%) | 2022-06-22: -3.04% return
2022-06-23: -1.62% return
2022-06-24: +1.42% return
2022-06-27: -0.30% return
2022-06-28: +1.41% return
2022-06-29: +2.08% return
2022-06-30: +0.60% return | 2022-06-22: Strong_Down (-3.04%)
2022-06-23: Moderate_Down (-1.62%)
2022-06-24: Moderate_Up (+1.42%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Up (+1.41%)
2022-06-29: Strong_Up (+2.08%)
2022-06-30: Moderate_Up (+0.60%) | 2022-06-22: Close ₹1156.33, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹1137.57, RSI 37.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-24: Close ₹1153.77, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-27: Close ₹1150.36, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-28: Close ₹1166.53, ... | RELIANCE | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-23: ₹1137.57 (-1.62%)
2022-06-24: ₹1153.77 (+1.42%)
2022-06-27: ₹1150.36 (-0.30%)
2022-06-28: ₹1166.53 (+1.41%)
2022-06-29: ₹1190.74 (+2.08%)
2022-06-30: ₹1197.89 (+0.60%)
2022-07-01: ₹1111.61 (-7.20%) | 2022-06-23: -1.62% return
2022-06-24: +1.42% return
2022-06-27: -0.30% return
2022-06-28: +1.41% return
2022-06-29: +2.08% return
2022-06-30: +0.60% return
2022-07-01: -7.20% return | 2022-06-23: Moderate_Down (-1.62%)
2022-06-24: Moderate_Up (+1.42%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Up (+1.41%)
2022-06-29: Strong_Up (+2.08%)
2022-06-30: Moderate_Up (+0.60%)
2022-07-01: Strong_Down (-7.20%) | 2022-06-23: Close ₹1137.57, RSI 37.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-24: Close ₹1153.77, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-27: Close ₹1150.36, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-28: Close ₹1166.53, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹1190.74, R... | RELIANCE | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-24: ₹1153.77 (+1.42%)
2022-06-27: ₹1150.36 (-0.30%)
2022-06-28: ₹1166.53 (+1.41%)
2022-06-29: ₹1190.74 (+2.08%)
2022-06-30: ₹1197.89 (+0.60%)
2022-07-01: ₹1111.61 (-7.20%)
2022-07-04: ₹1113.92 (+0.21%) | 2022-06-24: +1.42% return
2022-06-27: -0.30% return
2022-06-28: +1.41% return
2022-06-29: +2.08% return
2022-06-30: +0.60% return
2022-07-01: -7.20% return
2022-07-04: +0.21% return | 2022-06-24: Moderate_Up (+1.42%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Up (+1.41%)
2022-06-29: Strong_Up (+2.08%)
2022-06-30: Moderate_Up (+0.60%)
2022-07-01: Strong_Down (-7.20%)
2022-07-04: Slight_Up (+0.21%) | 2022-06-24: Close ₹1153.77, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-27: Close ₹1150.36, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-28: Close ₹1166.53, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹1190.74, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-30: Close ₹1197.89, RS... | RELIANCE | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-27: ₹1150.36 (-0.30%)
2022-06-28: ₹1166.53 (+1.41%)
2022-06-29: ₹1190.74 (+2.08%)
2022-06-30: ₹1197.89 (+0.60%)
2022-07-01: ₹1111.61 (-7.20%)
2022-07-04: ₹1113.92 (+0.21%)
2022-07-05: ₹1122.94 (+0.81%) | 2022-06-27: -0.30% return
2022-06-28: +1.41% return
2022-06-29: +2.08% return
2022-06-30: +0.60% return
2022-07-01: -7.20% return
2022-07-04: +0.21% return
2022-07-05: +0.81% return | 2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Up (+1.41%)
2022-06-29: Strong_Up (+2.08%)
2022-06-30: Moderate_Up (+0.60%)
2022-07-01: Strong_Down (-7.20%)
2022-07-04: Slight_Up (+0.21%)
2022-07-05: Moderate_Up (+0.81%) | 2022-06-27: Close ₹1150.36, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-28: Close ₹1166.53, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹1190.74, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-30: Close ₹1197.89, RSI 50.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-01: Close ₹1111.61, RSI... | RELIANCE | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-28: ₹1166.53 (+1.41%)
2022-06-29: ₹1190.74 (+2.08%)
2022-06-30: ₹1197.89 (+0.60%)
2022-07-01: ₹1111.61 (-7.20%)
2022-07-04: ₹1113.92 (+0.21%)
2022-07-05: ₹1122.94 (+0.81%)
2022-07-06: ₹1113.07 (-0.88%) | 2022-06-28: +1.41% return
2022-06-29: +2.08% return
2022-06-30: +0.60% return
2022-07-01: -7.20% return
2022-07-04: +0.21% return
2022-07-05: +0.81% return
2022-07-06: -0.88% return | 2022-06-28: Moderate_Up (+1.41%)
2022-06-29: Strong_Up (+2.08%)
2022-06-30: Moderate_Up (+0.60%)
2022-07-01: Strong_Down (-7.20%)
2022-07-04: Slight_Up (+0.21%)
2022-07-05: Moderate_Up (+0.81%)
2022-07-06: Moderate_Down (-0.88%) | 2022-06-28: Close ₹1166.53, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹1190.74, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-30: Close ₹1197.89, RSI 50.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-01: Close ₹1111.61, RSI 37.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-07-04: Close ₹1113.92, RSI... | RELIANCE | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-29: ₹1190.74 (+2.08%)
2022-06-30: ₹1197.89 (+0.60%)
2022-07-01: ₹1111.61 (-7.20%)
2022-07-04: ₹1113.92 (+0.21%)
2022-07-05: ₹1122.94 (+0.81%)
2022-07-06: ₹1113.07 (-0.88%)
2022-07-07: ₹1102.11 (-0.98%) | 2022-06-29: +2.08% return
2022-06-30: +0.60% return
2022-07-01: -7.20% return
2022-07-04: +0.21% return
2022-07-05: +0.81% return
2022-07-06: -0.88% return
2022-07-07: -0.98% return | 2022-06-29: Strong_Up (+2.08%)
2022-06-30: Moderate_Up (+0.60%)
2022-07-01: Strong_Down (-7.20%)
2022-07-04: Slight_Up (+0.21%)
2022-07-05: Moderate_Up (+0.81%)
2022-07-06: Moderate_Down (-0.88%)
2022-07-07: Moderate_Down (-0.98%) | 2022-06-29: Close ₹1190.74, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-30: Close ₹1197.89, RSI 50.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-01: Close ₹1111.61, RSI 37.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-07-04: Close ₹1113.92, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-05: Close ₹1122.94, RS... | RELIANCE | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-06-30: ₹1197.89 (+0.60%)
2022-07-01: ₹1111.61 (-7.20%)
2022-07-04: ₹1113.92 (+0.21%)
2022-07-05: ₹1122.94 (+0.81%)
2022-07-06: ₹1113.07 (-0.88%)
2022-07-07: ₹1102.11 (-0.98%)
2022-07-08: ₹1103.63 (+0.14%) | 2022-06-30: +0.60% return
2022-07-01: -7.20% return
2022-07-04: +0.21% return
2022-07-05: +0.81% return
2022-07-06: -0.88% return
2022-07-07: -0.98% return
2022-07-08: +0.14% return | 2022-06-30: Moderate_Up (+0.60%)
2022-07-01: Strong_Down (-7.20%)
2022-07-04: Slight_Up (+0.21%)
2022-07-05: Moderate_Up (+0.81%)
2022-07-06: Moderate_Down (-0.88%)
2022-07-07: Moderate_Down (-0.98%)
2022-07-08: Slight_Up (+0.14%) | 2022-06-30: Close ₹1197.89, RSI 50.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-01: Close ₹1111.61, RSI 37.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-07-04: Close ₹1113.92, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-05: Close ₹1122.94, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-06: Close ₹1113.07, R... | RELIANCE | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-01: ₹1111.61 (-7.20%)
2022-07-04: ₹1113.92 (+0.21%)
2022-07-05: ₹1122.94 (+0.81%)
2022-07-06: ₹1113.07 (-0.88%)
2022-07-07: ₹1102.11 (-0.98%)
2022-07-08: ₹1103.63 (+0.14%)
2022-07-11: ₹1118.63 (+1.36%) | 2022-07-01: -7.20% return
2022-07-04: +0.21% return
2022-07-05: +0.81% return
2022-07-06: -0.88% return
2022-07-07: -0.98% return
2022-07-08: +0.14% return
2022-07-11: +1.36% return | 2022-07-01: Strong_Down (-7.20%)
2022-07-04: Slight_Up (+0.21%)
2022-07-05: Moderate_Up (+0.81%)
2022-07-06: Moderate_Down (-0.88%)
2022-07-07: Moderate_Down (-0.98%)
2022-07-08: Slight_Up (+0.14%)
2022-07-11: Moderate_Up (+1.36%) | 2022-07-01: Close ₹1111.61, RSI 37.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-07-04: Close ₹1113.92, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-05: Close ₹1122.94, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-06: Close ₹1113.07, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-07: Close ₹1102.11, ... | RELIANCE | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-04: ₹1113.92 (+0.21%)
2022-07-05: ₹1122.94 (+0.81%)
2022-07-06: ₹1113.07 (-0.88%)
2022-07-07: ₹1102.11 (-0.98%)
2022-07-08: ₹1103.63 (+0.14%)
2022-07-11: ₹1118.63 (+1.36%)
2022-07-12: ₹1117.04 (-0.14%) | 2022-07-04: +0.21% return
2022-07-05: +0.81% return
2022-07-06: -0.88% return
2022-07-07: -0.98% return
2022-07-08: +0.14% return
2022-07-11: +1.36% return
2022-07-12: -0.14% return | 2022-07-04: Slight_Up (+0.21%)
2022-07-05: Moderate_Up (+0.81%)
2022-07-06: Moderate_Down (-0.88%)
2022-07-07: Moderate_Down (-0.98%)
2022-07-08: Slight_Up (+0.14%)
2022-07-11: Moderate_Up (+1.36%)
2022-07-12: Slight_Down (-0.14%) | 2022-07-04: Close ₹1113.92, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-05: Close ₹1122.94, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-06: Close ₹1113.07, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-07: Close ₹1102.11, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-08: Close ₹1103.63, ... | RELIANCE | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-05: ₹1122.94 (+0.81%)
2022-07-06: ₹1113.07 (-0.88%)
2022-07-07: ₹1102.11 (-0.98%)
2022-07-08: ₹1103.63 (+0.14%)
2022-07-11: ₹1118.63 (+1.36%)
2022-07-12: ₹1117.04 (-0.14%)
2022-07-13: ₹1097.24 (-1.77%) | 2022-07-05: +0.81% return
2022-07-06: -0.88% return
2022-07-07: -0.98% return
2022-07-08: +0.14% return
2022-07-11: +1.36% return
2022-07-12: -0.14% return
2022-07-13: -1.77% return | 2022-07-05: Moderate_Up (+0.81%)
2022-07-06: Moderate_Down (-0.88%)
2022-07-07: Moderate_Down (-0.98%)
2022-07-08: Slight_Up (+0.14%)
2022-07-11: Moderate_Up (+1.36%)
2022-07-12: Slight_Down (-0.14%)
2022-07-13: Moderate_Down (-1.77%) | 2022-07-05: Close ₹1122.94, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-06: Close ₹1113.07, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-07: Close ₹1102.11, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-08: Close ₹1103.63, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-11: Close ₹1118.63, ... | RELIANCE | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-06: ₹1113.07 (-0.88%)
2022-07-07: ₹1102.11 (-0.98%)
2022-07-08: ₹1103.63 (+0.14%)
2022-07-11: ₹1118.63 (+1.36%)
2022-07-12: ₹1117.04 (-0.14%)
2022-07-13: ₹1097.24 (-1.77%)
2022-07-14: ₹1106.28 (+0.82%) | 2022-07-06: -0.88% return
2022-07-07: -0.98% return
2022-07-08: +0.14% return
2022-07-11: +1.36% return
2022-07-12: -0.14% return
2022-07-13: -1.77% return
2022-07-14: +0.82% return | 2022-07-06: Moderate_Down (-0.88%)
2022-07-07: Moderate_Down (-0.98%)
2022-07-08: Slight_Up (+0.14%)
2022-07-11: Moderate_Up (+1.36%)
2022-07-12: Slight_Down (-0.14%)
2022-07-13: Moderate_Down (-1.77%)
2022-07-14: Moderate_Up (+0.82%) | 2022-07-06: Close ₹1113.07, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-07: Close ₹1102.11, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-08: Close ₹1103.63, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-11: Close ₹1118.63, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-12: Close ₹1117.04, R... | RELIANCE | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-07: ₹1102.11 (-0.98%)
2022-07-08: ₹1103.63 (+0.14%)
2022-07-11: ₹1118.63 (+1.36%)
2022-07-12: ₹1117.04 (-0.14%)
2022-07-13: ₹1097.24 (-1.77%)
2022-07-14: ₹1106.28 (+0.82%)
2022-07-15: ₹1108.43 (+0.19%) | 2022-07-07: -0.98% return
2022-07-08: +0.14% return
2022-07-11: +1.36% return
2022-07-12: -0.14% return
2022-07-13: -1.77% return
2022-07-14: +0.82% return
2022-07-15: +0.19% return | 2022-07-07: Moderate_Down (-0.98%)
2022-07-08: Slight_Up (+0.14%)
2022-07-11: Moderate_Up (+1.36%)
2022-07-12: Slight_Down (-0.14%)
2022-07-13: Moderate_Down (-1.77%)
2022-07-14: Moderate_Up (+0.82%)
2022-07-15: Slight_Up (+0.19%) | 2022-07-07: Close ₹1102.11, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-08: Close ₹1103.63, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-11: Close ₹1118.63, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-12: Close ₹1117.04, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-13: Close ₹1097.24, RS... | RELIANCE | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-08: ₹1103.63 (+0.14%)
2022-07-11: ₹1118.63 (+1.36%)
2022-07-12: ₹1117.04 (-0.14%)
2022-07-13: ₹1097.24 (-1.77%)
2022-07-14: ₹1106.28 (+0.82%)
2022-07-15: ₹1108.43 (+0.19%)
2022-07-18: ₹1117.87 (+0.85%) | 2022-07-08: +0.14% return
2022-07-11: +1.36% return
2022-07-12: -0.14% return
2022-07-13: -1.77% return
2022-07-14: +0.82% return
2022-07-15: +0.19% return
2022-07-18: +0.85% return | 2022-07-08: Slight_Up (+0.14%)
2022-07-11: Moderate_Up (+1.36%)
2022-07-12: Slight_Down (-0.14%)
2022-07-13: Moderate_Down (-1.77%)
2022-07-14: Moderate_Up (+0.82%)
2022-07-15: Slight_Up (+0.19%)
2022-07-18: Moderate_Up (+0.85%) | 2022-07-08: Close ₹1103.63, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-11: Close ₹1118.63, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-12: Close ₹1117.04, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-13: Close ₹1097.24, RSI 37.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-14: Close ₹1106.28, RS... | RELIANCE | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-11: ₹1118.63 (+1.36%)
2022-07-12: ₹1117.04 (-0.14%)
2022-07-13: ₹1097.24 (-1.77%)
2022-07-14: ₹1106.28 (+0.82%)
2022-07-15: ₹1108.43 (+0.19%)
2022-07-18: ₹1117.87 (+0.85%)
2022-07-19: ₹1124.72 (+0.61%) | 2022-07-11: +1.36% return
2022-07-12: -0.14% return
2022-07-13: -1.77% return
2022-07-14: +0.82% return
2022-07-15: +0.19% return
2022-07-18: +0.85% return
2022-07-19: +0.61% return | 2022-07-11: Moderate_Up (+1.36%)
2022-07-12: Slight_Down (-0.14%)
2022-07-13: Moderate_Down (-1.77%)
2022-07-14: Moderate_Up (+0.82%)
2022-07-15: Slight_Up (+0.19%)
2022-07-18: Moderate_Up (+0.85%)
2022-07-19: Moderate_Up (+0.61%) | 2022-07-11: Close ₹1118.63, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-12: Close ₹1117.04, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-13: Close ₹1097.24, RSI 37.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-14: Close ₹1106.28, RSI 39.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-15: Close ₹1108.43, RSI... | RELIANCE | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-12: ₹1117.04 (-0.14%)
2022-07-13: ₹1097.24 (-1.77%)
2022-07-14: ₹1106.28 (+0.82%)
2022-07-15: ₹1108.43 (+0.19%)
2022-07-18: ₹1117.87 (+0.85%)
2022-07-19: ₹1124.72 (+0.61%)
2022-07-20: ₹1155.13 (+2.70%) | 2022-07-12: -0.14% return
2022-07-13: -1.77% return
2022-07-14: +0.82% return
2022-07-15: +0.19% return
2022-07-18: +0.85% return
2022-07-19: +0.61% return
2022-07-20: +2.70% return | 2022-07-12: Slight_Down (-0.14%)
2022-07-13: Moderate_Down (-1.77%)
2022-07-14: Moderate_Up (+0.82%)
2022-07-15: Slight_Up (+0.19%)
2022-07-18: Moderate_Up (+0.85%)
2022-07-19: Moderate_Up (+0.61%)
2022-07-20: Strong_Up (+2.70%) | 2022-07-12: Close ₹1117.04, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-13: Close ₹1097.24, RSI 37.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-14: Close ₹1106.28, RSI 39.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-15: Close ₹1108.43, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-18: Close ₹1117.87, RSI... | RELIANCE | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-13: ₹1097.24 (-1.77%)
2022-07-14: ₹1106.28 (+0.82%)
2022-07-15: ₹1108.43 (+0.19%)
2022-07-18: ₹1117.87 (+0.85%)
2022-07-19: ₹1124.72 (+0.61%)
2022-07-20: ₹1155.13 (+2.70%)
2022-07-21: ₹1147.43 (-0.67%) | 2022-07-13: -1.77% return
2022-07-14: +0.82% return
2022-07-15: +0.19% return
2022-07-18: +0.85% return
2022-07-19: +0.61% return
2022-07-20: +2.70% return
2022-07-21: -0.67% return | 2022-07-13: Moderate_Down (-1.77%)
2022-07-14: Moderate_Up (+0.82%)
2022-07-15: Slight_Up (+0.19%)
2022-07-18: Moderate_Up (+0.85%)
2022-07-19: Moderate_Up (+0.61%)
2022-07-20: Strong_Up (+2.70%)
2022-07-21: Moderate_Down (-0.67%) | 2022-07-13: Close ₹1097.24, RSI 37.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-14: Close ₹1106.28, RSI 39.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-15: Close ₹1108.43, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-18: Close ₹1117.87, RSI 42.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹1124.72, RSI... | RELIANCE | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-14: ₹1106.28 (+0.82%)
2022-07-15: ₹1108.43 (+0.19%)
2022-07-18: ₹1117.87 (+0.85%)
2022-07-19: ₹1124.72 (+0.61%)
2022-07-20: ₹1155.13 (+2.70%)
2022-07-21: ₹1147.43 (-0.67%)
2022-07-22: ₹1155.18 (+0.68%) | 2022-07-14: +0.82% return
2022-07-15: +0.19% return
2022-07-18: +0.85% return
2022-07-19: +0.61% return
2022-07-20: +2.70% return
2022-07-21: -0.67% return
2022-07-22: +0.68% return | 2022-07-14: Moderate_Up (+0.82%)
2022-07-15: Slight_Up (+0.19%)
2022-07-18: Moderate_Up (+0.85%)
2022-07-19: Moderate_Up (+0.61%)
2022-07-20: Strong_Up (+2.70%)
2022-07-21: Moderate_Down (-0.67%)
2022-07-22: Moderate_Up (+0.68%) | 2022-07-14: Close ₹1106.28, RSI 39.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-15: Close ₹1108.43, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-18: Close ₹1117.87, RSI 42.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹1124.72, RSI 44.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-20: Close ₹1155.13, RSI ... | RELIANCE | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-15: ₹1108.43 (+0.19%)
2022-07-18: ₹1117.87 (+0.85%)
2022-07-19: ₹1124.72 (+0.61%)
2022-07-20: ₹1155.13 (+2.70%)
2022-07-21: ₹1147.43 (-0.67%)
2022-07-22: ₹1155.18 (+0.68%)
2022-07-25: ₹1117.01 (-3.30%) | 2022-07-15: +0.19% return
2022-07-18: +0.85% return
2022-07-19: +0.61% return
2022-07-20: +2.70% return
2022-07-21: -0.67% return
2022-07-22: +0.68% return
2022-07-25: -3.30% return | 2022-07-15: Slight_Up (+0.19%)
2022-07-18: Moderate_Up (+0.85%)
2022-07-19: Moderate_Up (+0.61%)
2022-07-20: Strong_Up (+2.70%)
2022-07-21: Moderate_Down (-0.67%)
2022-07-22: Moderate_Up (+0.68%)
2022-07-25: Strong_Down (-3.30%) | 2022-07-15: Close ₹1108.43, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-18: Close ₹1117.87, RSI 42.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹1124.72, RSI 44.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-20: Close ₹1155.13, RSI 52.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-21: Close ₹1147.43, RSI ... | RELIANCE | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-18: ₹1117.87 (+0.85%)
2022-07-19: ₹1124.72 (+0.61%)
2022-07-20: ₹1155.13 (+2.70%)
2022-07-21: ₹1147.43 (-0.67%)
2022-07-22: ₹1155.18 (+0.68%)
2022-07-25: ₹1117.01 (-3.30%)
2022-07-26: ₹1117.52 (+0.05%) | 2022-07-18: +0.85% return
2022-07-19: +0.61% return
2022-07-20: +2.70% return
2022-07-21: -0.67% return
2022-07-22: +0.68% return
2022-07-25: -3.30% return
2022-07-26: +0.05% return | 2022-07-18: Moderate_Up (+0.85%)
2022-07-19: Moderate_Up (+0.61%)
2022-07-20: Strong_Up (+2.70%)
2022-07-21: Moderate_Down (-0.67%)
2022-07-22: Moderate_Up (+0.68%)
2022-07-25: Strong_Down (-3.30%)
2022-07-26: Slight_Up (+0.05%) | 2022-07-18: Close ₹1117.87, RSI 42.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹1124.72, RSI 44.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-20: Close ₹1155.13, RSI 52.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-21: Close ₹1147.43, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-22: Close ₹1155.18, RSI ... | RELIANCE | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-19: ₹1124.72 (+0.61%)
2022-07-20: ₹1155.13 (+2.70%)
2022-07-21: ₹1147.43 (-0.67%)
2022-07-22: ₹1155.18 (+0.68%)
2022-07-25: ₹1117.01 (-3.30%)
2022-07-26: ₹1117.52 (+0.05%)
2022-07-27: ₹1116.46 (-0.09%) | 2022-07-19: +0.61% return
2022-07-20: +2.70% return
2022-07-21: -0.67% return
2022-07-22: +0.68% return
2022-07-25: -3.30% return
2022-07-26: +0.05% return
2022-07-27: -0.09% return | 2022-07-19: Moderate_Up (+0.61%)
2022-07-20: Strong_Up (+2.70%)
2022-07-21: Moderate_Down (-0.67%)
2022-07-22: Moderate_Up (+0.68%)
2022-07-25: Strong_Down (-3.30%)
2022-07-26: Slight_Up (+0.05%)
2022-07-27: Slight_Down (-0.09%) | 2022-07-19: Close ₹1124.72, RSI 44.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-20: Close ₹1155.13, RSI 52.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-21: Close ₹1147.43, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-22: Close ₹1155.18, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹1117.01, RSI ... | RELIANCE | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-20: ₹1155.13 (+2.70%)
2022-07-21: ₹1147.43 (-0.67%)
2022-07-22: ₹1155.18 (+0.68%)
2022-07-25: ₹1117.01 (-3.30%)
2022-07-26: ₹1117.52 (+0.05%)
2022-07-27: ₹1116.46 (-0.09%)
2022-07-28: ₹1133.95 (+1.57%) | 2022-07-20: +2.70% return
2022-07-21: -0.67% return
2022-07-22: +0.68% return
2022-07-25: -3.30% return
2022-07-26: +0.05% return
2022-07-27: -0.09% return
2022-07-28: +1.57% return | 2022-07-20: Strong_Up (+2.70%)
2022-07-21: Moderate_Down (-0.67%)
2022-07-22: Moderate_Up (+0.68%)
2022-07-25: Strong_Down (-3.30%)
2022-07-26: Slight_Up (+0.05%)
2022-07-27: Slight_Down (-0.09%)
2022-07-28: Moderate_Up (+1.57%) | 2022-07-20: Close ₹1155.13, RSI 52.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-21: Close ₹1147.43, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-22: Close ₹1155.18, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹1117.01, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-26: Close ₹1117.52, RSI ... | RELIANCE | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-21: ₹1147.43 (-0.67%)
2022-07-22: ₹1155.18 (+0.68%)
2022-07-25: ₹1117.01 (-3.30%)
2022-07-26: ₹1117.52 (+0.05%)
2022-07-27: ₹1116.46 (-0.09%)
2022-07-28: ₹1133.95 (+1.57%)
2022-07-29: ₹1158.11 (+2.13%) | 2022-07-21: -0.67% return
2022-07-22: +0.68% return
2022-07-25: -3.30% return
2022-07-26: +0.05% return
2022-07-27: -0.09% return
2022-07-28: +1.57% return
2022-07-29: +2.13% return | 2022-07-21: Moderate_Down (-0.67%)
2022-07-22: Moderate_Up (+0.68%)
2022-07-25: Strong_Down (-3.30%)
2022-07-26: Slight_Up (+0.05%)
2022-07-27: Slight_Down (-0.09%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Strong_Up (+2.13%) | 2022-07-21: Close ₹1147.43, RSI 50.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-22: Close ₹1155.18, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹1117.01, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-26: Close ₹1117.52, RSI 43.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹1116.46, RSI ... | RELIANCE | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-22: ₹1155.18 (+0.68%)
2022-07-25: ₹1117.01 (-3.30%)
2022-07-26: ₹1117.52 (+0.05%)
2022-07-27: ₹1116.46 (-0.09%)
2022-07-28: ₹1133.95 (+1.57%)
2022-07-29: ₹1158.11 (+2.13%)
2022-08-01: ₹1188.29 (+2.61%) | 2022-07-22: +0.68% return
2022-07-25: -3.30% return
2022-07-26: +0.05% return
2022-07-27: -0.09% return
2022-07-28: +1.57% return
2022-07-29: +2.13% return
2022-08-01: +2.61% return | 2022-07-22: Moderate_Up (+0.68%)
2022-07-25: Strong_Down (-3.30%)
2022-07-26: Slight_Up (+0.05%)
2022-07-27: Slight_Down (-0.09%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Strong_Up (+2.61%) | 2022-07-22: Close ₹1155.18, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹1117.01, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-26: Close ₹1117.52, RSI 43.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹1116.46, RSI 43.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1133.95, RSI ... | RELIANCE | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-25: ₹1117.01 (-3.30%)
2022-07-26: ₹1117.52 (+0.05%)
2022-07-27: ₹1116.46 (-0.09%)
2022-07-28: ₹1133.95 (+1.57%)
2022-07-29: ₹1158.11 (+2.13%)
2022-08-01: ₹1188.29 (+2.61%)
2022-08-02: ₹1192.82 (+0.38%) | 2022-07-25: -3.30% return
2022-07-26: +0.05% return
2022-07-27: -0.09% return
2022-07-28: +1.57% return
2022-07-29: +2.13% return
2022-08-01: +2.61% return
2022-08-02: +0.38% return | 2022-07-25: Strong_Down (-3.30%)
2022-07-26: Slight_Up (+0.05%)
2022-07-27: Slight_Down (-0.09%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Strong_Up (+2.61%)
2022-08-02: Slight_Up (+0.38%) | 2022-07-25: Close ₹1117.01, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-26: Close ₹1117.52, RSI 43.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹1116.46, RSI 43.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1133.95, RSI 48.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹1158.11, RSI ... | RELIANCE | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-26: ₹1117.52 (+0.05%)
2022-07-27: ₹1116.46 (-0.09%)
2022-07-28: ₹1133.95 (+1.57%)
2022-07-29: ₹1158.11 (+2.13%)
2022-08-01: ₹1188.29 (+2.61%)
2022-08-02: ₹1192.82 (+0.38%)
2022-08-03: ₹1202.83 (+0.84%) | 2022-07-26: +0.05% return
2022-07-27: -0.09% return
2022-07-28: +1.57% return
2022-07-29: +2.13% return
2022-08-01: +2.61% return
2022-08-02: +0.38% return
2022-08-03: +0.84% return | 2022-07-26: Slight_Up (+0.05%)
2022-07-27: Slight_Down (-0.09%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Strong_Up (+2.61%)
2022-08-02: Slight_Up (+0.38%)
2022-08-03: Moderate_Up (+0.84%) | 2022-07-26: Close ₹1117.52, RSI 43.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹1116.46, RSI 43.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1133.95, RSI 48.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹1158.11, RSI 54.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-01: Close ₹1188.29, RSI... | RELIANCE | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-27: ₹1116.46 (-0.09%)
2022-07-28: ₹1133.95 (+1.57%)
2022-07-29: ₹1158.11 (+2.13%)
2022-08-01: ₹1188.29 (+2.61%)
2022-08-02: ₹1192.82 (+0.38%)
2022-08-03: ₹1202.83 (+0.84%)
2022-08-04: ₹1186.93 (-1.32%) | 2022-07-27: -0.09% return
2022-07-28: +1.57% return
2022-07-29: +2.13% return
2022-08-01: +2.61% return
2022-08-02: +0.38% return
2022-08-03: +0.84% return
2022-08-04: -1.32% return | 2022-07-27: Slight_Down (-0.09%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Strong_Up (+2.61%)
2022-08-02: Slight_Up (+0.38%)
2022-08-03: Moderate_Up (+0.84%)
2022-08-04: Moderate_Down (-1.32%) | 2022-07-27: Close ₹1116.46, RSI 43.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1133.95, RSI 48.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹1158.11, RSI 54.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-01: Close ₹1188.29, RSI 60.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-08-02: Close ₹1192.82, RS... | RELIANCE | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-28: ₹1133.95 (+1.57%)
2022-07-29: ₹1158.11 (+2.13%)
2022-08-01: ₹1188.29 (+2.61%)
2022-08-02: ₹1192.82 (+0.38%)
2022-08-03: ₹1202.83 (+0.84%)
2022-08-04: ₹1186.93 (-1.32%)
2022-08-05: ₹1169.44 (-1.47%) | 2022-07-28: +1.57% return
2022-07-29: +2.13% return
2022-08-01: +2.61% return
2022-08-02: +0.38% return
2022-08-03: +0.84% return
2022-08-04: -1.32% return
2022-08-05: -1.47% return | 2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Strong_Up (+2.61%)
2022-08-02: Slight_Up (+0.38%)
2022-08-03: Moderate_Up (+0.84%)
2022-08-04: Moderate_Down (-1.32%)
2022-08-05: Moderate_Down (-1.47%) | 2022-07-28: Close ₹1133.95, RSI 48.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹1158.11, RSI 54.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-01: Close ₹1188.29, RSI 60.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-08-02: Close ₹1192.82, RSI 61.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-03: Close ₹1202.83, R... | RELIANCE | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-07-29: ₹1158.11 (+2.13%)
2022-08-01: ₹1188.29 (+2.61%)
2022-08-02: ₹1192.82 (+0.38%)
2022-08-03: ₹1202.83 (+0.84%)
2022-08-04: ₹1186.93 (-1.32%)
2022-08-05: ₹1169.44 (-1.47%)
2022-08-08: ₹1184.74 (+1.31%) | 2022-07-29: +2.13% return
2022-08-01: +2.61% return
2022-08-02: +0.38% return
2022-08-03: +0.84% return
2022-08-04: -1.32% return
2022-08-05: -1.47% return
2022-08-08: +1.31% return | 2022-07-29: Strong_Up (+2.13%)
2022-08-01: Strong_Up (+2.61%)
2022-08-02: Slight_Up (+0.38%)
2022-08-03: Moderate_Up (+0.84%)
2022-08-04: Moderate_Down (-1.32%)
2022-08-05: Moderate_Down (-1.47%)
2022-08-08: Moderate_Up (+1.31%) | 2022-07-29: Close ₹1158.11, RSI 54.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-01: Close ₹1188.29, RSI 60.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-08-02: Close ₹1192.82, RSI 61.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-03: Close ₹1202.83, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹1186.93, ... | RELIANCE | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-01: ₹1188.29 (+2.61%)
2022-08-02: ₹1192.82 (+0.38%)
2022-08-03: ₹1202.83 (+0.84%)
2022-08-04: ₹1186.93 (-1.32%)
2022-08-05: ₹1169.44 (-1.47%)
2022-08-08: ₹1184.74 (+1.31%)
2022-08-10: ₹1191.82 (+0.60%) | 2022-08-01: +2.61% return
2022-08-02: +0.38% return
2022-08-03: +0.84% return
2022-08-04: -1.32% return
2022-08-05: -1.47% return
2022-08-08: +1.31% return
2022-08-10: +0.60% return | 2022-08-01: Strong_Up (+2.61%)
2022-08-02: Slight_Up (+0.38%)
2022-08-03: Moderate_Up (+0.84%)
2022-08-04: Moderate_Down (-1.32%)
2022-08-05: Moderate_Down (-1.47%)
2022-08-08: Moderate_Up (+1.31%)
2022-08-10: Moderate_Up (+0.60%) | 2022-08-01: Close ₹1188.29, RSI 60.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-08-02: Close ₹1192.82, RSI 61.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-03: Close ₹1202.83, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹1186.93, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-05: Close ₹1169.44, ... | RELIANCE | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-02: ₹1192.82 (+0.38%)
2022-08-03: ₹1202.83 (+0.84%)
2022-08-04: ₹1186.93 (-1.32%)
2022-08-05: ₹1169.44 (-1.47%)
2022-08-08: ₹1184.74 (+1.31%)
2022-08-10: ₹1191.82 (+0.60%)
2022-08-11: ₹1195.79 (+0.33%) | 2022-08-02: +0.38% return
2022-08-03: +0.84% return
2022-08-04: -1.32% return
2022-08-05: -1.47% return
2022-08-08: +1.31% return
2022-08-10: +0.60% return
2022-08-11: +0.33% return | 2022-08-02: Slight_Up (+0.38%)
2022-08-03: Moderate_Up (+0.84%)
2022-08-04: Moderate_Down (-1.32%)
2022-08-05: Moderate_Down (-1.47%)
2022-08-08: Moderate_Up (+1.31%)
2022-08-10: Moderate_Up (+0.60%)
2022-08-11: Slight_Up (+0.33%) | 2022-08-02: Close ₹1192.82, RSI 61.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-03: Close ₹1202.83, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹1186.93, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-05: Close ₹1169.44, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-08: Close ₹1184.74, R... | RELIANCE | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-03: ₹1202.83 (+0.84%)
2022-08-04: ₹1186.93 (-1.32%)
2022-08-05: ₹1169.44 (-1.47%)
2022-08-08: ₹1184.74 (+1.31%)
2022-08-10: ₹1191.82 (+0.60%)
2022-08-11: ₹1195.79 (+0.33%)
2022-08-12: ₹1215.13 (+1.62%) | 2022-08-03: +0.84% return
2022-08-04: -1.32% return
2022-08-05: -1.47% return
2022-08-08: +1.31% return
2022-08-10: +0.60% return
2022-08-11: +0.33% return
2022-08-12: +1.62% return | 2022-08-03: Moderate_Up (+0.84%)
2022-08-04: Moderate_Down (-1.32%)
2022-08-05: Moderate_Down (-1.47%)
2022-08-08: Moderate_Up (+1.31%)
2022-08-10: Moderate_Up (+0.60%)
2022-08-11: Slight_Up (+0.33%)
2022-08-12: Moderate_Up (+1.62%) | 2022-08-03: Close ₹1202.83, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹1186.93, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-05: Close ₹1169.44, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-08: Close ₹1184.74, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1191.82, R... | RELIANCE | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-04: ₹1186.93 (-1.32%)
2022-08-05: ₹1169.44 (-1.47%)
2022-08-08: ₹1184.74 (+1.31%)
2022-08-10: ₹1191.82 (+0.60%)
2022-08-11: ₹1195.79 (+0.33%)
2022-08-12: ₹1215.13 (+1.62%)
2022-08-16: ₹1223.57 (+0.70%) | 2022-08-04: -1.32% return
2022-08-05: -1.47% return
2022-08-08: +1.31% return
2022-08-10: +0.60% return
2022-08-11: +0.33% return
2022-08-12: +1.62% return
2022-08-16: +0.70% return | 2022-08-04: Moderate_Down (-1.32%)
2022-08-05: Moderate_Down (-1.47%)
2022-08-08: Moderate_Up (+1.31%)
2022-08-10: Moderate_Up (+0.60%)
2022-08-11: Slight_Up (+0.33%)
2022-08-12: Moderate_Up (+1.62%)
2022-08-16: Moderate_Up (+0.70%) | 2022-08-04: Close ₹1186.93, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-05: Close ₹1169.44, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-08: Close ₹1184.74, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1191.82, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-11: Close ₹1195.79, R... | RELIANCE | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-05: ₹1169.44 (-1.47%)
2022-08-08: ₹1184.74 (+1.31%)
2022-08-10: ₹1191.82 (+0.60%)
2022-08-11: ₹1195.79 (+0.33%)
2022-08-12: ₹1215.13 (+1.62%)
2022-08-16: ₹1223.57 (+0.70%)
2022-08-17: ₹1229.97 (+0.52%) | 2022-08-05: -1.47% return
2022-08-08: +1.31% return
2022-08-10: +0.60% return
2022-08-11: +0.33% return
2022-08-12: +1.62% return
2022-08-16: +0.70% return
2022-08-17: +0.52% return | 2022-08-05: Moderate_Down (-1.47%)
2022-08-08: Moderate_Up (+1.31%)
2022-08-10: Moderate_Up (+0.60%)
2022-08-11: Slight_Up (+0.33%)
2022-08-12: Moderate_Up (+1.62%)
2022-08-16: Moderate_Up (+0.70%)
2022-08-17: Moderate_Up (+0.52%) | 2022-08-05: Close ₹1169.44, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-08: Close ₹1184.74, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1191.82, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-11: Close ₹1195.79, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹1215.13, R... | RELIANCE | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-08: ₹1184.74 (+1.31%)
2022-08-10: ₹1191.82 (+0.60%)
2022-08-11: ₹1195.79 (+0.33%)
2022-08-12: ₹1215.13 (+1.62%)
2022-08-16: ₹1223.57 (+0.70%)
2022-08-17: ₹1229.97 (+0.52%)
2022-08-18: ₹1228.19 (-0.14%) | 2022-08-08: +1.31% return
2022-08-10: +0.60% return
2022-08-11: +0.33% return
2022-08-12: +1.62% return
2022-08-16: +0.70% return
2022-08-17: +0.52% return
2022-08-18: -0.14% return | 2022-08-08: Moderate_Up (+1.31%)
2022-08-10: Moderate_Up (+0.60%)
2022-08-11: Slight_Up (+0.33%)
2022-08-12: Moderate_Up (+1.62%)
2022-08-16: Moderate_Up (+0.70%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Down (-0.14%) | 2022-08-08: Close ₹1184.74, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1191.82, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-11: Close ₹1195.79, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹1215.13, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1223.57, ... | RELIANCE | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-10: ₹1191.82 (+0.60%)
2022-08-11: ₹1195.79 (+0.33%)
2022-08-12: ₹1215.13 (+1.62%)
2022-08-16: ₹1223.57 (+0.70%)
2022-08-17: ₹1229.97 (+0.52%)
2022-08-18: ₹1228.19 (-0.14%)
2022-08-19: ₹1206.29 (-1.78%) | 2022-08-10: +0.60% return
2022-08-11: +0.33% return
2022-08-12: +1.62% return
2022-08-16: +0.70% return
2022-08-17: +0.52% return
2022-08-18: -0.14% return
2022-08-19: -1.78% return | 2022-08-10: Moderate_Up (+0.60%)
2022-08-11: Slight_Up (+0.33%)
2022-08-12: Moderate_Up (+1.62%)
2022-08-16: Moderate_Up (+0.70%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Down (-0.14%)
2022-08-19: Moderate_Down (-1.78%) | 2022-08-10: Close ₹1191.82, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-11: Close ₹1195.79, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹1215.13, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1223.57, RSI 64.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹1229.97, ... | RELIANCE | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-11: ₹1195.79 (+0.33%)
2022-08-12: ₹1215.13 (+1.62%)
2022-08-16: ₹1223.57 (+0.70%)
2022-08-17: ₹1229.97 (+0.52%)
2022-08-18: ₹1228.19 (-0.14%)
2022-08-19: ₹1206.29 (-1.78%)
2022-08-22: ₹1202.95 (-0.28%) | 2022-08-11: +0.33% return
2022-08-12: +1.62% return
2022-08-16: +0.70% return
2022-08-17: +0.52% return
2022-08-18: -0.14% return
2022-08-19: -1.78% return
2022-08-22: -0.28% return | 2022-08-11: Slight_Up (+0.33%)
2022-08-12: Moderate_Up (+1.62%)
2022-08-16: Moderate_Up (+0.70%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Down (-0.14%)
2022-08-19: Moderate_Down (-1.78%)
2022-08-22: Slight_Down (-0.28%) | 2022-08-11: Close ₹1195.79, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹1215.13, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1223.57, RSI 64.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹1229.97, RSI 66.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-18: Close ₹1228.19, ... | RELIANCE | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-12: ₹1215.13 (+1.62%)
2022-08-16: ₹1223.57 (+0.70%)
2022-08-17: ₹1229.97 (+0.52%)
2022-08-18: ₹1228.19 (-0.14%)
2022-08-19: ₹1206.29 (-1.78%)
2022-08-22: ₹1202.95 (-0.28%)
2022-08-23: ₹1221.50 (+1.54%) | 2022-08-12: +1.62% return
2022-08-16: +0.70% return
2022-08-17: +0.52% return
2022-08-18: -0.14% return
2022-08-19: -1.78% return
2022-08-22: -0.28% return
2022-08-23: +1.54% return | 2022-08-12: Moderate_Up (+1.62%)
2022-08-16: Moderate_Up (+0.70%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Down (-0.14%)
2022-08-19: Moderate_Down (-1.78%)
2022-08-22: Slight_Down (-0.28%)
2022-08-23: Moderate_Up (+1.54%) | 2022-08-12: Close ₹1215.13, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1223.57, RSI 64.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹1229.97, RSI 66.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-18: Close ₹1228.19, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-19: Close ₹1206.29, ... | RELIANCE | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-16: ₹1223.57 (+0.70%)
2022-08-17: ₹1229.97 (+0.52%)
2022-08-18: ₹1228.19 (-0.14%)
2022-08-19: ₹1206.29 (-1.78%)
2022-08-22: ₹1202.95 (-0.28%)
2022-08-23: ₹1221.50 (+1.54%)
2022-08-24: ₹1218.24 (-0.27%) | 2022-08-16: +0.70% return
2022-08-17: +0.52% return
2022-08-18: -0.14% return
2022-08-19: -1.78% return
2022-08-22: -0.28% return
2022-08-23: +1.54% return
2022-08-24: -0.27% return | 2022-08-16: Moderate_Up (+0.70%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Down (-0.14%)
2022-08-19: Moderate_Down (-1.78%)
2022-08-22: Slight_Down (-0.28%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.27%) | 2022-08-16: Close ₹1223.57, RSI 64.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹1229.97, RSI 66.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-18: Close ₹1228.19, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-19: Close ₹1206.29, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹1202.95, R... | RELIANCE | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-17: ₹1229.97 (+0.52%)
2022-08-18: ₹1228.19 (-0.14%)
2022-08-19: ₹1206.29 (-1.78%)
2022-08-22: ₹1202.95 (-0.28%)
2022-08-23: ₹1221.50 (+1.54%)
2022-08-24: ₹1218.24 (-0.27%)
2022-08-25: ₹1214.69 (-0.29%) | 2022-08-17: +0.52% return
2022-08-18: -0.14% return
2022-08-19: -1.78% return
2022-08-22: -0.28% return
2022-08-23: +1.54% return
2022-08-24: -0.27% return
2022-08-25: -0.29% return | 2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Down (-0.14%)
2022-08-19: Moderate_Down (-1.78%)
2022-08-22: Slight_Down (-0.28%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.27%)
2022-08-25: Slight_Down (-0.29%) | 2022-08-17: Close ₹1229.97, RSI 66.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-18: Close ₹1228.19, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-19: Close ₹1206.29, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹1202.95, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-23: Close ₹1221.50, RS... | RELIANCE | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-18: ₹1228.19 (-0.14%)
2022-08-19: ₹1206.29 (-1.78%)
2022-08-22: ₹1202.95 (-0.28%)
2022-08-23: ₹1221.50 (+1.54%)
2022-08-24: ₹1218.24 (-0.27%)
2022-08-25: ₹1214.69 (-0.29%)
2022-08-26: ₹1208.21 (-0.53%) | 2022-08-18: -0.14% return
2022-08-19: -1.78% return
2022-08-22: -0.28% return
2022-08-23: +1.54% return
2022-08-24: -0.27% return
2022-08-25: -0.29% return
2022-08-26: -0.53% return | 2022-08-18: Slight_Down (-0.14%)
2022-08-19: Moderate_Down (-1.78%)
2022-08-22: Slight_Down (-0.28%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.27%)
2022-08-25: Slight_Down (-0.29%)
2022-08-26: Moderate_Down (-0.53%) | 2022-08-18: Close ₹1228.19, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-19: Close ₹1206.29, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹1202.95, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-23: Close ₹1221.50, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-24: Close ₹1218.24, RSI... | RELIANCE | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-19: ₹1206.29 (-1.78%)
2022-08-22: ₹1202.95 (-0.28%)
2022-08-23: ₹1221.50 (+1.54%)
2022-08-24: ₹1218.24 (-0.27%)
2022-08-25: ₹1214.69 (-0.29%)
2022-08-26: ₹1208.21 (-0.53%)
2022-08-29: ₹1198.82 (-0.78%) | 2022-08-19: -1.78% return
2022-08-22: -0.28% return
2022-08-23: +1.54% return
2022-08-24: -0.27% return
2022-08-25: -0.29% return
2022-08-26: -0.53% return
2022-08-29: -0.78% return | 2022-08-19: Moderate_Down (-1.78%)
2022-08-22: Slight_Down (-0.28%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.27%)
2022-08-25: Slight_Down (-0.29%)
2022-08-26: Moderate_Down (-0.53%)
2022-08-29: Moderate_Down (-0.78%) | 2022-08-19: Close ₹1206.29, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹1202.95, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-23: Close ₹1221.50, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-24: Close ₹1218.24, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-25: Close ₹1214.69, RSI ... | RELIANCE | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-22: ₹1202.95 (-0.28%)
2022-08-23: ₹1221.50 (+1.54%)
2022-08-24: ₹1218.24 (-0.27%)
2022-08-25: ₹1214.69 (-0.29%)
2022-08-26: ₹1208.21 (-0.53%)
2022-08-29: ₹1198.82 (-0.78%)
2022-08-30: ₹1217.41 (+1.55%) | 2022-08-22: -0.28% return
2022-08-23: +1.54% return
2022-08-24: -0.27% return
2022-08-25: -0.29% return
2022-08-26: -0.53% return
2022-08-29: -0.78% return
2022-08-30: +1.55% return | 2022-08-22: Slight_Down (-0.28%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.27%)
2022-08-25: Slight_Down (-0.29%)
2022-08-26: Moderate_Down (-0.53%)
2022-08-29: Moderate_Down (-0.78%)
2022-08-30: Moderate_Up (+1.55%) | 2022-08-22: Close ₹1202.95, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-23: Close ₹1221.50, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-24: Close ₹1218.24, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-25: Close ₹1214.69, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-26: Close ₹1208.21, RSI ... | RELIANCE | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-23: ₹1221.50 (+1.54%)
2022-08-24: ₹1218.24 (-0.27%)
2022-08-25: ₹1214.69 (-0.29%)
2022-08-26: ₹1208.21 (-0.53%)
2022-08-29: ₹1198.82 (-0.78%)
2022-08-30: ₹1217.41 (+1.55%)
2022-09-01: ₹1181.62 (-2.94%) | 2022-08-23: +1.54% return
2022-08-24: -0.27% return
2022-08-25: -0.29% return
2022-08-26: -0.53% return
2022-08-29: -0.78% return
2022-08-30: +1.55% return
2022-09-01: -2.94% return | 2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.27%)
2022-08-25: Slight_Down (-0.29%)
2022-08-26: Moderate_Down (-0.53%)
2022-08-29: Moderate_Down (-0.78%)
2022-08-30: Moderate_Up (+1.55%)
2022-09-01: Strong_Down (-2.94%) | 2022-08-23: Close ₹1221.50, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-24: Close ₹1218.24, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-25: Close ₹1214.69, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-26: Close ₹1208.21, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-29: Close ₹1198.82, RSI ... | RELIANCE | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-24: ₹1218.24 (-0.27%)
2022-08-25: ₹1214.69 (-0.29%)
2022-08-26: ₹1208.21 (-0.53%)
2022-08-29: ₹1198.82 (-0.78%)
2022-08-30: ₹1217.41 (+1.55%)
2022-09-01: ₹1181.62 (-2.94%)
2022-09-02: ₹1167.83 (-1.17%) | 2022-08-24: -0.27% return
2022-08-25: -0.29% return
2022-08-26: -0.53% return
2022-08-29: -0.78% return
2022-08-30: +1.55% return
2022-09-01: -2.94% return
2022-09-02: -1.17% return | 2022-08-24: Slight_Down (-0.27%)
2022-08-25: Slight_Down (-0.29%)
2022-08-26: Moderate_Down (-0.53%)
2022-08-29: Moderate_Down (-0.78%)
2022-08-30: Moderate_Up (+1.55%)
2022-09-01: Strong_Down (-2.94%)
2022-09-02: Moderate_Down (-1.17%) | 2022-08-24: Close ₹1218.24, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-25: Close ₹1214.69, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-26: Close ₹1208.21, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-29: Close ₹1198.82, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1217.41, RSI ... | RELIANCE | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-25: ₹1214.69 (-0.29%)
2022-08-26: ₹1208.21 (-0.53%)
2022-08-29: ₹1198.82 (-0.78%)
2022-08-30: ₹1217.41 (+1.55%)
2022-09-01: ₹1181.62 (-2.94%)
2022-09-02: ₹1167.83 (-1.17%)
2022-09-05: ₹1185.96 (+1.55%) | 2022-08-25: -0.29% return
2022-08-26: -0.53% return
2022-08-29: -0.78% return
2022-08-30: +1.55% return
2022-09-01: -2.94% return
2022-09-02: -1.17% return
2022-09-05: +1.55% return | 2022-08-25: Slight_Down (-0.29%)
2022-08-26: Moderate_Down (-0.53%)
2022-08-29: Moderate_Down (-0.78%)
2022-08-30: Moderate_Up (+1.55%)
2022-09-01: Strong_Down (-2.94%)
2022-09-02: Moderate_Down (-1.17%)
2022-09-05: Moderate_Up (+1.55%) | 2022-08-25: Close ₹1214.69, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-26: Close ₹1208.21, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-29: Close ₹1198.82, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1217.41, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-01: Close ₹1181.62, RSI ... | RELIANCE | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-26: ₹1208.21 (-0.53%)
2022-08-29: ₹1198.82 (-0.78%)
2022-08-30: ₹1217.41 (+1.55%)
2022-09-01: ₹1181.62 (-2.94%)
2022-09-02: ₹1167.83 (-1.17%)
2022-09-05: ₹1185.96 (+1.55%)
2022-09-06: ₹1198.45 (+1.05%) | 2022-08-26: -0.53% return
2022-08-29: -0.78% return
2022-08-30: +1.55% return
2022-09-01: -2.94% return
2022-09-02: -1.17% return
2022-09-05: +1.55% return
2022-09-06: +1.05% return | 2022-08-26: Moderate_Down (-0.53%)
2022-08-29: Moderate_Down (-0.78%)
2022-08-30: Moderate_Up (+1.55%)
2022-09-01: Strong_Down (-2.94%)
2022-09-02: Moderate_Down (-1.17%)
2022-09-05: Moderate_Up (+1.55%)
2022-09-06: Moderate_Up (+1.05%) | 2022-08-26: Close ₹1208.21, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-29: Close ₹1198.82, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1217.41, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-01: Close ₹1181.62, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-02: Close ₹1167.83, RSI... | RELIANCE | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-29: ₹1198.82 (-0.78%)
2022-08-30: ₹1217.41 (+1.55%)
2022-09-01: ₹1181.62 (-2.94%)
2022-09-02: ₹1167.83 (-1.17%)
2022-09-05: ₹1185.96 (+1.55%)
2022-09-06: ₹1198.45 (+1.05%)
2022-09-07: ₹1191.48 (-0.58%) | 2022-08-29: -0.78% return
2022-08-30: +1.55% return
2022-09-01: -2.94% return
2022-09-02: -1.17% return
2022-09-05: +1.55% return
2022-09-06: +1.05% return
2022-09-07: -0.58% return | 2022-08-29: Moderate_Down (-0.78%)
2022-08-30: Moderate_Up (+1.55%)
2022-09-01: Strong_Down (-2.94%)
2022-09-02: Moderate_Down (-1.17%)
2022-09-05: Moderate_Up (+1.55%)
2022-09-06: Moderate_Up (+1.05%)
2022-09-07: Moderate_Down (-0.58%) | 2022-08-29: Close ₹1198.82, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1217.41, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-01: Close ₹1181.62, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-02: Close ₹1167.83, RSI 43.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-05: Close ₹1185.96, RS... | RELIANCE | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-08-30: ₹1217.41 (+1.55%)
2022-09-01: ₹1181.62 (-2.94%)
2022-09-02: ₹1167.83 (-1.17%)
2022-09-05: ₹1185.96 (+1.55%)
2022-09-06: ₹1198.45 (+1.05%)
2022-09-07: ₹1191.48 (-0.58%)
2022-09-08: ₹1193.16 (+0.14%) | 2022-08-30: +1.55% return
2022-09-01: -2.94% return
2022-09-02: -1.17% return
2022-09-05: +1.55% return
2022-09-06: +1.05% return
2022-09-07: -0.58% return
2022-09-08: +0.14% return | 2022-08-30: Moderate_Up (+1.55%)
2022-09-01: Strong_Down (-2.94%)
2022-09-02: Moderate_Down (-1.17%)
2022-09-05: Moderate_Up (+1.55%)
2022-09-06: Moderate_Up (+1.05%)
2022-09-07: Moderate_Down (-0.58%)
2022-09-08: Slight_Up (+0.14%) | 2022-08-30: Close ₹1217.41, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-01: Close ₹1181.62, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-02: Close ₹1167.83, RSI 43.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-05: Close ₹1185.96, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-06: Close ₹1198.45, RS... | RELIANCE | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-01: ₹1181.62 (-2.94%)
2022-09-02: ₹1167.83 (-1.17%)
2022-09-05: ₹1185.96 (+1.55%)
2022-09-06: ₹1198.45 (+1.05%)
2022-09-07: ₹1191.48 (-0.58%)
2022-09-08: ₹1193.16 (+0.14%)
2022-09-09: ₹1185.73 (-0.62%) | 2022-09-01: -2.94% return
2022-09-02: -1.17% return
2022-09-05: +1.55% return
2022-09-06: +1.05% return
2022-09-07: -0.58% return
2022-09-08: +0.14% return
2022-09-09: -0.62% return | 2022-09-01: Strong_Down (-2.94%)
2022-09-02: Moderate_Down (-1.17%)
2022-09-05: Moderate_Up (+1.55%)
2022-09-06: Moderate_Up (+1.05%)
2022-09-07: Moderate_Down (-0.58%)
2022-09-08: Slight_Up (+0.14%)
2022-09-09: Moderate_Down (-0.62%) | 2022-09-01: Close ₹1181.62, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-02: Close ₹1167.83, RSI 43.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-05: Close ₹1185.96, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-06: Close ₹1198.45, RSI 52.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹1191.48, RS... | RELIANCE | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-02: ₹1167.83 (-1.17%)
2022-09-05: ₹1185.96 (+1.55%)
2022-09-06: ₹1198.45 (+1.05%)
2022-09-07: ₹1191.48 (-0.58%)
2022-09-08: ₹1193.16 (+0.14%)
2022-09-09: ₹1185.73 (-0.62%)
2022-09-12: ₹1199.00 (+1.12%) | 2022-09-02: -1.17% return
2022-09-05: +1.55% return
2022-09-06: +1.05% return
2022-09-07: -0.58% return
2022-09-08: +0.14% return
2022-09-09: -0.62% return
2022-09-12: +1.12% return | 2022-09-02: Moderate_Down (-1.17%)
2022-09-05: Moderate_Up (+1.55%)
2022-09-06: Moderate_Up (+1.05%)
2022-09-07: Moderate_Down (-0.58%)
2022-09-08: Slight_Up (+0.14%)
2022-09-09: Moderate_Down (-0.62%)
2022-09-12: Moderate_Up (+1.12%) | 2022-09-02: Close ₹1167.83, RSI 43.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-05: Close ₹1185.96, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-06: Close ₹1198.45, RSI 52.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹1191.48, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-08: Close ₹1193.16, RSI... | RELIANCE | 2022-09-01 | 2022-09-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.