prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-05: ₹1185.96 (+1.55%)
2022-09-06: ₹1198.45 (+1.05%)
2022-09-07: ₹1191.48 (-0.58%)
2022-09-08: ₹1193.16 (+0.14%)
2022-09-09: ₹1185.73 (-0.62%)
2022-09-12: ₹1199.00 (+1.12%)
2022-09-13: ₹1209.01 (+0.84%) | 2022-09-05: +1.55% return
2022-09-06: +1.05% return
2022-09-07: -0.58% return
2022-09-08: +0.14% return
2022-09-09: -0.62% return
2022-09-12: +1.12% return
2022-09-13: +0.84% return | 2022-09-05: Moderate_Up (+1.55%)
2022-09-06: Moderate_Up (+1.05%)
2022-09-07: Moderate_Down (-0.58%)
2022-09-08: Slight_Up (+0.14%)
2022-09-09: Moderate_Down (-0.62%)
2022-09-12: Moderate_Up (+1.12%)
2022-09-13: Moderate_Up (+0.84%) | 2022-09-05: Close ₹1185.96, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-06: Close ₹1198.45, RSI 52.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹1191.48, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-08: Close ₹1193.16, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-09: Close ₹1185.73, RSI ... | RELIANCE | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-06: ₹1198.45 (+1.05%)
2022-09-07: ₹1191.48 (-0.58%)
2022-09-08: ₹1193.16 (+0.14%)
2022-09-09: ₹1185.73 (-0.62%)
2022-09-12: ₹1199.00 (+1.12%)
2022-09-13: ₹1209.01 (+0.84%)
2022-09-14: ₹1194.52 (-1.20%) | 2022-09-06: +1.05% return
2022-09-07: -0.58% return
2022-09-08: +0.14% return
2022-09-09: -0.62% return
2022-09-12: +1.12% return
2022-09-13: +0.84% return
2022-09-14: -1.20% return | 2022-09-06: Moderate_Up (+1.05%)
2022-09-07: Moderate_Down (-0.58%)
2022-09-08: Slight_Up (+0.14%)
2022-09-09: Moderate_Down (-0.62%)
2022-09-12: Moderate_Up (+1.12%)
2022-09-13: Moderate_Up (+0.84%)
2022-09-14: Moderate_Down (-1.20%) | 2022-09-06: Close ₹1198.45, RSI 52.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹1191.48, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-08: Close ₹1193.16, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-09: Close ₹1185.73, RSI 48.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-12: Close ₹1199.00, RSI ... | RELIANCE | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-07: ₹1191.48 (-0.58%)
2022-09-08: ₹1193.16 (+0.14%)
2022-09-09: ₹1185.73 (-0.62%)
2022-09-12: ₹1199.00 (+1.12%)
2022-09-13: ₹1209.01 (+0.84%)
2022-09-14: ₹1194.52 (-1.20%)
2022-09-15: ₹1182.69 (-0.99%) | 2022-09-07: -0.58% return
2022-09-08: +0.14% return
2022-09-09: -0.62% return
2022-09-12: +1.12% return
2022-09-13: +0.84% return
2022-09-14: -1.20% return
2022-09-15: -0.99% return | 2022-09-07: Moderate_Down (-0.58%)
2022-09-08: Slight_Up (+0.14%)
2022-09-09: Moderate_Down (-0.62%)
2022-09-12: Moderate_Up (+1.12%)
2022-09-13: Moderate_Up (+0.84%)
2022-09-14: Moderate_Down (-1.20%)
2022-09-15: Moderate_Down (-0.99%) | 2022-09-07: Close ₹1191.48, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-08: Close ₹1193.16, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-09: Close ₹1185.73, RSI 48.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-12: Close ₹1199.00, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-13: Close ₹1209.01, RSI ... | RELIANCE | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-08: ₹1193.16 (+0.14%)
2022-09-09: ₹1185.73 (-0.62%)
2022-09-12: ₹1199.00 (+1.12%)
2022-09-13: ₹1209.01 (+0.84%)
2022-09-14: ₹1194.52 (-1.20%)
2022-09-15: ₹1182.69 (-0.99%)
2022-09-16: ₹1153.38 (-2.48%) | 2022-09-08: +0.14% return
2022-09-09: -0.62% return
2022-09-12: +1.12% return
2022-09-13: +0.84% return
2022-09-14: -1.20% return
2022-09-15: -0.99% return
2022-09-16: -2.48% return | 2022-09-08: Slight_Up (+0.14%)
2022-09-09: Moderate_Down (-0.62%)
2022-09-12: Moderate_Up (+1.12%)
2022-09-13: Moderate_Up (+0.84%)
2022-09-14: Moderate_Down (-1.20%)
2022-09-15: Moderate_Down (-0.99%)
2022-09-16: Strong_Down (-2.48%) | 2022-09-08: Close ₹1193.16, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-09: Close ₹1185.73, RSI 48.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-12: Close ₹1199.00, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-13: Close ₹1209.01, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-14: Close ₹1194.52, RSI ... | RELIANCE | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-09: ₹1185.73 (-0.62%)
2022-09-12: ₹1199.00 (+1.12%)
2022-09-13: ₹1209.01 (+0.84%)
2022-09-14: ₹1194.52 (-1.20%)
2022-09-15: ₹1182.69 (-0.99%)
2022-09-16: ₹1153.38 (-2.48%)
2022-09-19: ₹1154.88 (+0.13%) | 2022-09-09: -0.62% return
2022-09-12: +1.12% return
2022-09-13: +0.84% return
2022-09-14: -1.20% return
2022-09-15: -0.99% return
2022-09-16: -2.48% return
2022-09-19: +0.13% return | 2022-09-09: Moderate_Down (-0.62%)
2022-09-12: Moderate_Up (+1.12%)
2022-09-13: Moderate_Up (+0.84%)
2022-09-14: Moderate_Down (-1.20%)
2022-09-15: Moderate_Down (-0.99%)
2022-09-16: Strong_Down (-2.48%)
2022-09-19: Slight_Up (+0.13%) | 2022-09-09: Close ₹1185.73, RSI 48.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-12: Close ₹1199.00, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-13: Close ₹1209.01, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-14: Close ₹1194.52, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-15: Close ₹1182.69, RSI ... | RELIANCE | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-12: ₹1199.00 (+1.12%)
2022-09-13: ₹1209.01 (+0.84%)
2022-09-14: ₹1194.52 (-1.20%)
2022-09-15: ₹1182.69 (-0.99%)
2022-09-16: ₹1153.38 (-2.48%)
2022-09-19: ₹1154.88 (+0.13%)
2022-09-20: ₹1155.06 (+0.02%) | 2022-09-12: +1.12% return
2022-09-13: +0.84% return
2022-09-14: -1.20% return
2022-09-15: -0.99% return
2022-09-16: -2.48% return
2022-09-19: +0.13% return
2022-09-20: +0.02% return | 2022-09-12: Moderate_Up (+1.12%)
2022-09-13: Moderate_Up (+0.84%)
2022-09-14: Moderate_Down (-1.20%)
2022-09-15: Moderate_Down (-0.99%)
2022-09-16: Strong_Down (-2.48%)
2022-09-19: Slight_Up (+0.13%)
2022-09-20: Slight_Up (+0.02%) | 2022-09-12: Close ₹1199.00, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-13: Close ₹1209.01, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-14: Close ₹1194.52, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-15: Close ₹1182.69, RSI 47.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹1153.38, RSI ... | RELIANCE | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-13: ₹1209.01 (+0.84%)
2022-09-14: ₹1194.52 (-1.20%)
2022-09-15: ₹1182.69 (-0.99%)
2022-09-16: ₹1153.38 (-2.48%)
2022-09-19: ₹1154.88 (+0.13%)
2022-09-20: ₹1155.06 (+0.02%)
2022-09-21: ₹1158.25 (+0.28%) | 2022-09-13: +0.84% return
2022-09-14: -1.20% return
2022-09-15: -0.99% return
2022-09-16: -2.48% return
2022-09-19: +0.13% return
2022-09-20: +0.02% return
2022-09-21: +0.28% return | 2022-09-13: Moderate_Up (+0.84%)
2022-09-14: Moderate_Down (-1.20%)
2022-09-15: Moderate_Down (-0.99%)
2022-09-16: Strong_Down (-2.48%)
2022-09-19: Slight_Up (+0.13%)
2022-09-20: Slight_Up (+0.02%)
2022-09-21: Slight_Up (+0.28%) | 2022-09-13: Close ₹1209.01, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-14: Close ₹1194.52, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-15: Close ₹1182.69, RSI 47.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹1153.38, RSI 39.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-19: Close ₹1154.88, RS... | RELIANCE | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-14: ₹1194.52 (-1.20%)
2022-09-15: ₹1182.69 (-0.99%)
2022-09-16: ₹1153.38 (-2.48%)
2022-09-19: ₹1154.88 (+0.13%)
2022-09-20: ₹1155.06 (+0.02%)
2022-09-21: ₹1158.25 (+0.28%)
2022-09-22: ₹1147.33 (-0.94%) | 2022-09-14: -1.20% return
2022-09-15: -0.99% return
2022-09-16: -2.48% return
2022-09-19: +0.13% return
2022-09-20: +0.02% return
2022-09-21: +0.28% return
2022-09-22: -0.94% return | 2022-09-14: Moderate_Down (-1.20%)
2022-09-15: Moderate_Down (-0.99%)
2022-09-16: Strong_Down (-2.48%)
2022-09-19: Slight_Up (+0.13%)
2022-09-20: Slight_Up (+0.02%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Moderate_Down (-0.94%) | 2022-09-14: Close ₹1194.52, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-15: Close ₹1182.69, RSI 47.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹1153.38, RSI 39.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-19: Close ₹1154.88, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-20: Close ₹1155.06, ... | RELIANCE | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-15: ₹1182.69 (-0.99%)
2022-09-16: ₹1153.38 (-2.48%)
2022-09-19: ₹1154.88 (+0.13%)
2022-09-20: ₹1155.06 (+0.02%)
2022-09-21: ₹1158.25 (+0.28%)
2022-09-22: ₹1147.33 (-0.94%)
2022-09-23: ₹1125.83 (-1.87%) | 2022-09-15: -0.99% return
2022-09-16: -2.48% return
2022-09-19: +0.13% return
2022-09-20: +0.02% return
2022-09-21: +0.28% return
2022-09-22: -0.94% return
2022-09-23: -1.87% return | 2022-09-15: Moderate_Down (-0.99%)
2022-09-16: Strong_Down (-2.48%)
2022-09-19: Slight_Up (+0.13%)
2022-09-20: Slight_Up (+0.02%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Moderate_Down (-0.94%)
2022-09-23: Moderate_Down (-1.87%) | 2022-09-15: Close ₹1182.69, RSI 47.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹1153.38, RSI 39.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-19: Close ₹1154.88, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-20: Close ₹1155.06, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-21: Close ₹1158.25,... | RELIANCE | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-16: ₹1153.38 (-2.48%)
2022-09-19: ₹1154.88 (+0.13%)
2022-09-20: ₹1155.06 (+0.02%)
2022-09-21: ₹1158.25 (+0.28%)
2022-09-22: ₹1147.33 (-0.94%)
2022-09-23: ₹1125.83 (-1.87%)
2022-09-26: ₹1097.15 (-2.55%) | 2022-09-16: -2.48% return
2022-09-19: +0.13% return
2022-09-20: +0.02% return
2022-09-21: +0.28% return
2022-09-22: -0.94% return
2022-09-23: -1.87% return
2022-09-26: -2.55% return | 2022-09-16: Strong_Down (-2.48%)
2022-09-19: Slight_Up (+0.13%)
2022-09-20: Slight_Up (+0.02%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Moderate_Down (-0.94%)
2022-09-23: Moderate_Down (-1.87%)
2022-09-26: Strong_Down (-2.55%) | 2022-09-16: Close ₹1153.38, RSI 39.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-19: Close ₹1154.88, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-20: Close ₹1155.06, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-21: Close ₹1158.25, RSI 41.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-22: Close ₹1147.33... | RELIANCE | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-19: ₹1154.88 (+0.13%)
2022-09-20: ₹1155.06 (+0.02%)
2022-09-21: ₹1158.25 (+0.28%)
2022-09-22: ₹1147.33 (-0.94%)
2022-09-23: ₹1125.83 (-1.87%)
2022-09-26: ₹1097.15 (-2.55%)
2022-09-27: ₹1105.87 (+0.80%) | 2022-09-19: +0.13% return
2022-09-20: +0.02% return
2022-09-21: +0.28% return
2022-09-22: -0.94% return
2022-09-23: -1.87% return
2022-09-26: -2.55% return
2022-09-27: +0.80% return | 2022-09-19: Slight_Up (+0.13%)
2022-09-20: Slight_Up (+0.02%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Moderate_Down (-0.94%)
2022-09-23: Moderate_Down (-1.87%)
2022-09-26: Strong_Down (-2.55%)
2022-09-27: Moderate_Up (+0.80%) | 2022-09-19: Close ₹1154.88, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-20: Close ₹1155.06, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-21: Close ₹1158.25, RSI 41.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-22: Close ₹1147.33, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹1125.83,... | RELIANCE | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-20: ₹1155.06 (+0.02%)
2022-09-21: ₹1158.25 (+0.28%)
2022-09-22: ₹1147.33 (-0.94%)
2022-09-23: ₹1125.83 (-1.87%)
2022-09-26: ₹1097.15 (-2.55%)
2022-09-27: ₹1105.87 (+0.80%)
2022-09-28: ₹1076.43 (-2.66%) | 2022-09-20: +0.02% return
2022-09-21: +0.28% return
2022-09-22: -0.94% return
2022-09-23: -1.87% return
2022-09-26: -2.55% return
2022-09-27: +0.80% return
2022-09-28: -2.66% return | 2022-09-20: Slight_Up (+0.02%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Moderate_Down (-0.94%)
2022-09-23: Moderate_Down (-1.87%)
2022-09-26: Strong_Down (-2.55%)
2022-09-27: Moderate_Up (+0.80%)
2022-09-28: Strong_Down (-2.66%) | 2022-09-20: Close ₹1155.06, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-21: Close ₹1158.25, RSI 41.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-22: Close ₹1147.33, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹1125.83, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-26: Close ₹1097.15,... | RELIANCE | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-21: ₹1158.25 (+0.28%)
2022-09-22: ₹1147.33 (-0.94%)
2022-09-23: ₹1125.83 (-1.87%)
2022-09-26: ₹1097.15 (-2.55%)
2022-09-27: ₹1105.87 (+0.80%)
2022-09-28: ₹1076.43 (-2.66%)
2022-09-29: ₹1073.13 (-0.31%) | 2022-09-21: +0.28% return
2022-09-22: -0.94% return
2022-09-23: -1.87% return
2022-09-26: -2.55% return
2022-09-27: +0.80% return
2022-09-28: -2.66% return
2022-09-29: -0.31% return | 2022-09-21: Slight_Up (+0.28%)
2022-09-22: Moderate_Down (-0.94%)
2022-09-23: Moderate_Down (-1.87%)
2022-09-26: Strong_Down (-2.55%)
2022-09-27: Moderate_Up (+0.80%)
2022-09-28: Strong_Down (-2.66%)
2022-09-29: Slight_Down (-0.31%) | 2022-09-21: Close ₹1158.25, RSI 41.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-22: Close ₹1147.33, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹1125.83, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-26: Close ₹1097.15, RSI 28.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹1105.8... | RELIANCE | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-22: ₹1147.33 (-0.94%)
2022-09-23: ₹1125.83 (-1.87%)
2022-09-26: ₹1097.15 (-2.55%)
2022-09-27: ₹1105.87 (+0.80%)
2022-09-28: ₹1076.43 (-2.66%)
2022-09-29: ₹1073.13 (-0.31%)
2022-09-30: ₹1097.33 (+2.26%) | 2022-09-22: -0.94% return
2022-09-23: -1.87% return
2022-09-26: -2.55% return
2022-09-27: +0.80% return
2022-09-28: -2.66% return
2022-09-29: -0.31% return
2022-09-30: +2.26% return | 2022-09-22: Moderate_Down (-0.94%)
2022-09-23: Moderate_Down (-1.87%)
2022-09-26: Strong_Down (-2.55%)
2022-09-27: Moderate_Up (+0.80%)
2022-09-28: Strong_Down (-2.66%)
2022-09-29: Slight_Down (-0.31%)
2022-09-30: Strong_Up (+2.26%) | 2022-09-22: Close ₹1147.33, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹1125.83, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-26: Close ₹1097.15, RSI 28.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹1105.87, RSI 31.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-28: Close ₹1076.... | RELIANCE | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-23: ₹1125.83 (-1.87%)
2022-09-26: ₹1097.15 (-2.55%)
2022-09-27: ₹1105.87 (+0.80%)
2022-09-28: ₹1076.43 (-2.66%)
2022-09-29: ₹1073.13 (-0.31%)
2022-09-30: ₹1097.33 (+2.26%)
2022-10-03: ₹1093.52 (-0.35%) | 2022-09-23: -1.87% return
2022-09-26: -2.55% return
2022-09-27: +0.80% return
2022-09-28: -2.66% return
2022-09-29: -0.31% return
2022-09-30: +2.26% return
2022-10-03: -0.35% return | 2022-09-23: Moderate_Down (-1.87%)
2022-09-26: Strong_Down (-2.55%)
2022-09-27: Moderate_Up (+0.80%)
2022-09-28: Strong_Down (-2.66%)
2022-09-29: Slight_Down (-0.31%)
2022-09-30: Strong_Up (+2.26%)
2022-10-03: Slight_Down (-0.35%) | 2022-09-23: Close ₹1125.83, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-26: Close ₹1097.15, RSI 28.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹1105.87, RSI 31.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-28: Close ₹1076.43, RSI 26.9 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-09-29: Close ₹107... | RELIANCE | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-26: ₹1097.15 (-2.55%)
2022-09-27: ₹1105.87 (+0.80%)
2022-09-28: ₹1076.43 (-2.66%)
2022-09-29: ₹1073.13 (-0.31%)
2022-09-30: ₹1097.33 (+2.26%)
2022-10-03: ₹1093.52 (-0.35%)
2022-10-04: ₹1113.69 (+1.84%) | 2022-09-26: -2.55% return
2022-09-27: +0.80% return
2022-09-28: -2.66% return
2022-09-29: -0.31% return
2022-09-30: +2.26% return
2022-10-03: -0.35% return
2022-10-04: +1.84% return | 2022-09-26: Strong_Down (-2.55%)
2022-09-27: Moderate_Up (+0.80%)
2022-09-28: Strong_Down (-2.66%)
2022-09-29: Slight_Down (-0.31%)
2022-09-30: Strong_Up (+2.26%)
2022-10-03: Slight_Down (-0.35%)
2022-10-04: Moderate_Up (+1.84%) | 2022-09-26: Close ₹1097.15, RSI 28.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹1105.87, RSI 31.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-28: Close ₹1076.43, RSI 26.9 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-09-29: Close ₹1073.13, RSI 26.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-30: Close ₹10... | RELIANCE | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-27: ₹1105.87 (+0.80%)
2022-09-28: ₹1076.43 (-2.66%)
2022-09-29: ₹1073.13 (-0.31%)
2022-09-30: ₹1097.33 (+2.26%)
2022-10-03: ₹1093.52 (-0.35%)
2022-10-04: ₹1113.69 (+1.84%)
2022-10-06: ₹1117.80 (+0.37%) | 2022-09-27: +0.80% return
2022-09-28: -2.66% return
2022-09-29: -0.31% return
2022-09-30: +2.26% return
2022-10-03: -0.35% return
2022-10-04: +1.84% return
2022-10-06: +0.37% return | 2022-09-27: Moderate_Up (+0.80%)
2022-09-28: Strong_Down (-2.66%)
2022-09-29: Slight_Down (-0.31%)
2022-09-30: Strong_Up (+2.26%)
2022-10-03: Slight_Down (-0.35%)
2022-10-04: Moderate_Up (+1.84%)
2022-10-06: Slight_Up (+0.37%) | 2022-09-27: Close ₹1105.87, RSI 31.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-28: Close ₹1076.43, RSI 26.9 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-09-29: Close ₹1073.13, RSI 26.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-30: Close ₹1097.33, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1093... | RELIANCE | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-28: ₹1076.43 (-2.66%)
2022-09-29: ₹1073.13 (-0.31%)
2022-09-30: ₹1097.33 (+2.26%)
2022-10-03: ₹1093.52 (-0.35%)
2022-10-04: ₹1113.69 (+1.84%)
2022-10-06: ₹1117.80 (+0.37%)
2022-10-07: ₹1122.53 (+0.42%) | 2022-09-28: -2.66% return
2022-09-29: -0.31% return
2022-09-30: +2.26% return
2022-10-03: -0.35% return
2022-10-04: +1.84% return
2022-10-06: +0.37% return
2022-10-07: +0.42% return | 2022-09-28: Strong_Down (-2.66%)
2022-09-29: Slight_Down (-0.31%)
2022-09-30: Strong_Up (+2.26%)
2022-10-03: Slight_Down (-0.35%)
2022-10-04: Moderate_Up (+1.84%)
2022-10-06: Slight_Up (+0.37%)
2022-10-07: Slight_Up (+0.42%) | 2022-09-28: Close ₹1076.43, RSI 26.9 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-09-29: Close ₹1073.13, RSI 26.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-30: Close ₹1097.33, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1093.52, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1113.... | RELIANCE | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-29: ₹1073.13 (-0.31%)
2022-09-30: ₹1097.33 (+2.26%)
2022-10-03: ₹1093.52 (-0.35%)
2022-10-04: ₹1113.69 (+1.84%)
2022-10-06: ₹1117.80 (+0.37%)
2022-10-07: ₹1122.53 (+0.42%)
2022-10-10: ₹1110.28 (-1.09%) | 2022-09-29: -0.31% return
2022-09-30: +2.26% return
2022-10-03: -0.35% return
2022-10-04: +1.84% return
2022-10-06: +0.37% return
2022-10-07: +0.42% return
2022-10-10: -1.09% return | 2022-09-29: Slight_Down (-0.31%)
2022-09-30: Strong_Up (+2.26%)
2022-10-03: Slight_Down (-0.35%)
2022-10-04: Moderate_Up (+1.84%)
2022-10-06: Slight_Up (+0.37%)
2022-10-07: Slight_Up (+0.42%)
2022-10-10: Moderate_Down (-1.09%) | 2022-09-29: Close ₹1073.13, RSI 26.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-30: Close ₹1097.33, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1093.52, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1113.69, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1117.80,... | RELIANCE | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-09-30: ₹1097.33 (+2.26%)
2022-10-03: ₹1093.52 (-0.35%)
2022-10-04: ₹1113.69 (+1.84%)
2022-10-06: ₹1117.80 (+0.37%)
2022-10-07: ₹1122.53 (+0.42%)
2022-10-10: ₹1110.28 (-1.09%)
2022-10-11: ₹1088.17 (-1.99%) | 2022-09-30: +2.26% return
2022-10-03: -0.35% return
2022-10-04: +1.84% return
2022-10-06: +0.37% return
2022-10-07: +0.42% return
2022-10-10: -1.09% return
2022-10-11: -1.99% return | 2022-09-30: Strong_Up (+2.26%)
2022-10-03: Slight_Down (-0.35%)
2022-10-04: Moderate_Up (+1.84%)
2022-10-06: Slight_Up (+0.37%)
2022-10-07: Slight_Up (+0.42%)
2022-10-10: Moderate_Down (-1.09%)
2022-10-11: Moderate_Down (-1.99%) | 2022-09-30: Close ₹1097.33, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1093.52, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1113.69, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1117.80, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-07: Close ₹1122.53, RS... | RELIANCE | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-03: ₹1093.52 (-0.35%)
2022-10-04: ₹1113.69 (+1.84%)
2022-10-06: ₹1117.80 (+0.37%)
2022-10-07: ₹1122.53 (+0.42%)
2022-10-10: ₹1110.28 (-1.09%)
2022-10-11: ₹1088.17 (-1.99%)
2022-10-12: ₹1096.18 (+0.74%) | 2022-10-03: -0.35% return
2022-10-04: +1.84% return
2022-10-06: +0.37% return
2022-10-07: +0.42% return
2022-10-10: -1.09% return
2022-10-11: -1.99% return
2022-10-12: +0.74% return | 2022-10-03: Slight_Down (-0.35%)
2022-10-04: Moderate_Up (+1.84%)
2022-10-06: Slight_Up (+0.37%)
2022-10-07: Slight_Up (+0.42%)
2022-10-10: Moderate_Down (-1.09%)
2022-10-11: Moderate_Down (-1.99%)
2022-10-12: Moderate_Up (+0.74%) | 2022-10-03: Close ₹1093.52, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1113.69, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1117.80, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-07: Close ₹1122.53, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1110.28, RSI... | RELIANCE | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-04: ₹1113.69 (+1.84%)
2022-10-06: ₹1117.80 (+0.37%)
2022-10-07: ₹1122.53 (+0.42%)
2022-10-10: ₹1110.28 (-1.09%)
2022-10-11: ₹1088.17 (-1.99%)
2022-10-12: ₹1096.18 (+0.74%)
2022-10-13: ₹1099.66 (+0.32%) | 2022-10-04: +1.84% return
2022-10-06: +0.37% return
2022-10-07: +0.42% return
2022-10-10: -1.09% return
2022-10-11: -1.99% return
2022-10-12: +0.74% return
2022-10-13: +0.32% return | 2022-10-04: Moderate_Up (+1.84%)
2022-10-06: Slight_Up (+0.37%)
2022-10-07: Slight_Up (+0.42%)
2022-10-10: Moderate_Down (-1.09%)
2022-10-11: Moderate_Down (-1.99%)
2022-10-12: Moderate_Up (+0.74%)
2022-10-13: Slight_Up (+0.32%) | 2022-10-04: Close ₹1113.69, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1117.80, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-07: Close ₹1122.53, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1110.28, RSI 41.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-11: Close ₹1088.17, RSI ... | RELIANCE | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-06: ₹1117.80 (+0.37%)
2022-10-07: ₹1122.53 (+0.42%)
2022-10-10: ₹1110.28 (-1.09%)
2022-10-11: ₹1088.17 (-1.99%)
2022-10-12: ₹1096.18 (+0.74%)
2022-10-13: ₹1099.66 (+0.32%)
2022-10-14: ₹1094.08 (-0.51%) | 2022-10-06: +0.37% return
2022-10-07: +0.42% return
2022-10-10: -1.09% return
2022-10-11: -1.99% return
2022-10-12: +0.74% return
2022-10-13: +0.32% return
2022-10-14: -0.51% return | 2022-10-06: Slight_Up (+0.37%)
2022-10-07: Slight_Up (+0.42%)
2022-10-10: Moderate_Down (-1.09%)
2022-10-11: Moderate_Down (-1.99%)
2022-10-12: Moderate_Up (+0.74%)
2022-10-13: Slight_Up (+0.32%)
2022-10-14: Moderate_Down (-0.51%) | 2022-10-06: Close ₹1117.80, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-07: Close ₹1122.53, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1110.28, RSI 41.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-11: Close ₹1088.17, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹1096.18, RSI ... | RELIANCE | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-07: ₹1122.53 (+0.42%)
2022-10-10: ₹1110.28 (-1.09%)
2022-10-11: ₹1088.17 (-1.99%)
2022-10-12: ₹1096.18 (+0.74%)
2022-10-13: ₹1099.66 (+0.32%)
2022-10-14: ₹1094.08 (-0.51%)
2022-10-17: ₹1111.64 (+1.61%) | 2022-10-07: +0.42% return
2022-10-10: -1.09% return
2022-10-11: -1.99% return
2022-10-12: +0.74% return
2022-10-13: +0.32% return
2022-10-14: -0.51% return
2022-10-17: +1.61% return | 2022-10-07: Slight_Up (+0.42%)
2022-10-10: Moderate_Down (-1.09%)
2022-10-11: Moderate_Down (-1.99%)
2022-10-12: Moderate_Up (+0.74%)
2022-10-13: Slight_Up (+0.32%)
2022-10-14: Moderate_Down (-0.51%)
2022-10-17: Moderate_Up (+1.61%) | 2022-10-07: Close ₹1122.53, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1110.28, RSI 41.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-11: Close ₹1088.17, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹1096.18, RSI 39.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-13: Close ₹1099.66, RSI ... | RELIANCE | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-10: ₹1110.28 (-1.09%)
2022-10-11: ₹1088.17 (-1.99%)
2022-10-12: ₹1096.18 (+0.74%)
2022-10-13: ₹1099.66 (+0.32%)
2022-10-14: ₹1094.08 (-0.51%)
2022-10-17: ₹1111.64 (+1.61%)
2022-10-18: ₹1131.25 (+1.76%) | 2022-10-10: -1.09% return
2022-10-11: -1.99% return
2022-10-12: +0.74% return
2022-10-13: +0.32% return
2022-10-14: -0.51% return
2022-10-17: +1.61% return
2022-10-18: +1.76% return | 2022-10-10: Moderate_Down (-1.09%)
2022-10-11: Moderate_Down (-1.99%)
2022-10-12: Moderate_Up (+0.74%)
2022-10-13: Slight_Up (+0.32%)
2022-10-14: Moderate_Down (-0.51%)
2022-10-17: Moderate_Up (+1.61%)
2022-10-18: Moderate_Up (+1.76%) | 2022-10-10: Close ₹1110.28, RSI 41.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-11: Close ₹1088.17, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹1096.18, RSI 39.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-13: Close ₹1099.66, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-14: Close ₹1094.08, RSI ... | RELIANCE | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-11: ₹1088.17 (-1.99%)
2022-10-12: ₹1096.18 (+0.74%)
2022-10-13: ₹1099.66 (+0.32%)
2022-10-14: ₹1094.08 (-0.51%)
2022-10-17: ₹1111.64 (+1.61%)
2022-10-18: ₹1131.25 (+1.76%)
2022-10-19: ₹1150.93 (+1.74%) | 2022-10-11: -1.99% return
2022-10-12: +0.74% return
2022-10-13: +0.32% return
2022-10-14: -0.51% return
2022-10-17: +1.61% return
2022-10-18: +1.76% return
2022-10-19: +1.74% return | 2022-10-11: Moderate_Down (-1.99%)
2022-10-12: Moderate_Up (+0.74%)
2022-10-13: Slight_Up (+0.32%)
2022-10-14: Moderate_Down (-0.51%)
2022-10-17: Moderate_Up (+1.61%)
2022-10-18: Moderate_Up (+1.76%)
2022-10-19: Moderate_Up (+1.74%) | 2022-10-11: Close ₹1088.17, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹1096.18, RSI 39.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-13: Close ₹1099.66, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-14: Close ₹1094.08, RSI 39.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹1111.64, RSI ... | RELIANCE | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-12: ₹1096.18 (+0.74%)
2022-10-13: ₹1099.66 (+0.32%)
2022-10-14: ₹1094.08 (-0.51%)
2022-10-17: ₹1111.64 (+1.61%)
2022-10-18: ₹1131.25 (+1.76%)
2022-10-19: ₹1150.93 (+1.74%)
2022-10-20: ₹1154.03 (+0.27%) | 2022-10-12: +0.74% return
2022-10-13: +0.32% return
2022-10-14: -0.51% return
2022-10-17: +1.61% return
2022-10-18: +1.76% return
2022-10-19: +1.74% return
2022-10-20: +0.27% return | 2022-10-12: Moderate_Up (+0.74%)
2022-10-13: Slight_Up (+0.32%)
2022-10-14: Moderate_Down (-0.51%)
2022-10-17: Moderate_Up (+1.61%)
2022-10-18: Moderate_Up (+1.76%)
2022-10-19: Moderate_Up (+1.74%)
2022-10-20: Slight_Up (+0.27%) | 2022-10-12: Close ₹1096.18, RSI 39.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-13: Close ₹1099.66, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-14: Close ₹1094.08, RSI 39.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹1111.64, RSI 45.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹1131.25, RSI ... | RELIANCE | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-13: ₹1099.66 (+0.32%)
2022-10-14: ₹1094.08 (-0.51%)
2022-10-17: ₹1111.64 (+1.61%)
2022-10-18: ₹1131.25 (+1.76%)
2022-10-19: ₹1150.93 (+1.74%)
2022-10-20: ₹1154.03 (+0.27%)
2022-10-21: ₹1140.64 (-1.16%) | 2022-10-13: +0.32% return
2022-10-14: -0.51% return
2022-10-17: +1.61% return
2022-10-18: +1.76% return
2022-10-19: +1.74% return
2022-10-20: +0.27% return
2022-10-21: -1.16% return | 2022-10-13: Slight_Up (+0.32%)
2022-10-14: Moderate_Down (-0.51%)
2022-10-17: Moderate_Up (+1.61%)
2022-10-18: Moderate_Up (+1.76%)
2022-10-19: Moderate_Up (+1.74%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-1.16%) | 2022-10-13: Close ₹1099.66, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-14: Close ₹1094.08, RSI 39.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹1111.64, RSI 45.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹1131.25, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1150.93, RSI ... | RELIANCE | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-14: ₹1094.08 (-0.51%)
2022-10-17: ₹1111.64 (+1.61%)
2022-10-18: ₹1131.25 (+1.76%)
2022-10-19: ₹1150.93 (+1.74%)
2022-10-20: ₹1154.03 (+0.27%)
2022-10-21: ₹1140.64 (-1.16%)
2022-10-24: ₹1144.45 (+0.33%) | 2022-10-14: -0.51% return
2022-10-17: +1.61% return
2022-10-18: +1.76% return
2022-10-19: +1.74% return
2022-10-20: +0.27% return
2022-10-21: -1.16% return
2022-10-24: +0.33% return | 2022-10-14: Moderate_Down (-0.51%)
2022-10-17: Moderate_Up (+1.61%)
2022-10-18: Moderate_Up (+1.76%)
2022-10-19: Moderate_Up (+1.74%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-1.16%)
2022-10-24: Slight_Up (+0.33%) | 2022-10-14: Close ₹1094.08, RSI 39.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹1111.64, RSI 45.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹1131.25, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1150.93, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-20: Close ₹1154.03, RSI... | RELIANCE | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-17: ₹1111.64 (+1.61%)
2022-10-18: ₹1131.25 (+1.76%)
2022-10-19: ₹1150.93 (+1.74%)
2022-10-20: ₹1154.03 (+0.27%)
2022-10-21: ₹1140.64 (-1.16%)
2022-10-24: ₹1144.45 (+0.33%)
2022-10-25: ₹1126.77 (-1.54%) | 2022-10-17: +1.61% return
2022-10-18: +1.76% return
2022-10-19: +1.74% return
2022-10-20: +0.27% return
2022-10-21: -1.16% return
2022-10-24: +0.33% return
2022-10-25: -1.54% return | 2022-10-17: Moderate_Up (+1.61%)
2022-10-18: Moderate_Up (+1.76%)
2022-10-19: Moderate_Up (+1.74%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-1.16%)
2022-10-24: Slight_Up (+0.33%)
2022-10-25: Moderate_Down (-1.54%) | 2022-10-17: Close ₹1111.64, RSI 45.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹1131.25, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1150.93, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-20: Close ₹1154.03, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-21: Close ₹1140.64, RS... | RELIANCE | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-18: ₹1131.25 (+1.76%)
2022-10-19: ₹1150.93 (+1.74%)
2022-10-20: ₹1154.03 (+0.27%)
2022-10-21: ₹1140.64 (-1.16%)
2022-10-24: ₹1144.45 (+0.33%)
2022-10-25: ₹1126.77 (-1.54%)
2022-10-27: ₹1131.21 (+0.39%) | 2022-10-18: +1.76% return
2022-10-19: +1.74% return
2022-10-20: +0.27% return
2022-10-21: -1.16% return
2022-10-24: +0.33% return
2022-10-25: -1.54% return
2022-10-27: +0.39% return | 2022-10-18: Moderate_Up (+1.76%)
2022-10-19: Moderate_Up (+1.74%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-1.16%)
2022-10-24: Slight_Up (+0.33%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Slight_Up (+0.39%) | 2022-10-18: Close ₹1131.25, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1150.93, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-20: Close ₹1154.03, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-21: Close ₹1140.64, RSI 53.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-24: Close ₹1144.45, R... | RELIANCE | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-19: ₹1150.93 (+1.74%)
2022-10-20: ₹1154.03 (+0.27%)
2022-10-21: ₹1140.64 (-1.16%)
2022-10-24: ₹1144.45 (+0.33%)
2022-10-25: ₹1126.77 (-1.54%)
2022-10-27: ₹1131.21 (+0.39%)
2022-10-28: ₹1165.82 (+3.06%) | 2022-10-19: +1.74% return
2022-10-20: +0.27% return
2022-10-21: -1.16% return
2022-10-24: +0.33% return
2022-10-25: -1.54% return
2022-10-27: +0.39% return
2022-10-28: +3.06% return | 2022-10-19: Moderate_Up (+1.74%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-1.16%)
2022-10-24: Slight_Up (+0.33%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Slight_Up (+0.39%)
2022-10-28: Strong_Up (+3.06%) | 2022-10-19: Close ₹1150.93, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-20: Close ₹1154.03, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-21: Close ₹1140.64, RSI 53.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-24: Close ₹1144.45, RSI 54.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹1126.77, ... | RELIANCE | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-20: ₹1154.03 (+0.27%)
2022-10-21: ₹1140.64 (-1.16%)
2022-10-24: ₹1144.45 (+0.33%)
2022-10-25: ₹1126.77 (-1.54%)
2022-10-27: ₹1131.21 (+0.39%)
2022-10-28: ₹1165.82 (+3.06%)
2022-10-31: ₹1176.64 (+0.93%) | 2022-10-20: +0.27% return
2022-10-21: -1.16% return
2022-10-24: +0.33% return
2022-10-25: -1.54% return
2022-10-27: +0.39% return
2022-10-28: +3.06% return
2022-10-31: +0.93% return | 2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-1.16%)
2022-10-24: Slight_Up (+0.33%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Slight_Up (+0.39%)
2022-10-28: Strong_Up (+3.06%)
2022-10-31: Moderate_Up (+0.93%) | 2022-10-20: Close ₹1154.03, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-21: Close ₹1140.64, RSI 53.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-24: Close ₹1144.45, RSI 54.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹1126.77, RSI 48.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-27: Close ₹1131.21, R... | RELIANCE | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-21: ₹1140.64 (-1.16%)
2022-10-24: ₹1144.45 (+0.33%)
2022-10-25: ₹1126.77 (-1.54%)
2022-10-27: ₹1131.21 (+0.39%)
2022-10-28: ₹1165.82 (+3.06%)
2022-10-31: ₹1176.64 (+0.93%)
2022-11-01: ₹1167.53 (-0.77%) | 2022-10-21: -1.16% return
2022-10-24: +0.33% return
2022-10-25: -1.54% return
2022-10-27: +0.39% return
2022-10-28: +3.06% return
2022-10-31: +0.93% return
2022-11-01: -0.77% return | 2022-10-21: Moderate_Down (-1.16%)
2022-10-24: Slight_Up (+0.33%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Slight_Up (+0.39%)
2022-10-28: Strong_Up (+3.06%)
2022-10-31: Moderate_Up (+0.93%)
2022-11-01: Moderate_Down (-0.77%) | 2022-10-21: Close ₹1140.64, RSI 53.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-24: Close ₹1144.45, RSI 54.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹1126.77, RSI 48.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-27: Close ₹1131.21, RSI 50.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-28: Close ₹1165.82, RS... | RELIANCE | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-24: ₹1144.45 (+0.33%)
2022-10-25: ₹1126.77 (-1.54%)
2022-10-27: ₹1131.21 (+0.39%)
2022-10-28: ₹1165.82 (+3.06%)
2022-10-31: ₹1176.64 (+0.93%)
2022-11-01: ₹1167.53 (-0.77%)
2022-11-02: ₹1174.82 (+0.62%) | 2022-10-24: +0.33% return
2022-10-25: -1.54% return
2022-10-27: +0.39% return
2022-10-28: +3.06% return
2022-10-31: +0.93% return
2022-11-01: -0.77% return
2022-11-02: +0.62% return | 2022-10-24: Slight_Up (+0.33%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Slight_Up (+0.39%)
2022-10-28: Strong_Up (+3.06%)
2022-10-31: Moderate_Up (+0.93%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Moderate_Up (+0.62%) | 2022-10-24: Close ₹1144.45, RSI 54.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹1126.77, RSI 48.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-27: Close ₹1131.21, RSI 50.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-28: Close ₹1165.82, RSI 59.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-31: Close ₹1176.64, RS... | RELIANCE | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-25: ₹1126.77 (-1.54%)
2022-10-27: ₹1131.21 (+0.39%)
2022-10-28: ₹1165.82 (+3.06%)
2022-10-31: ₹1176.64 (+0.93%)
2022-11-01: ₹1167.53 (-0.77%)
2022-11-02: ₹1174.82 (+0.62%)
2022-11-03: ₹1179.20 (+0.37%) | 2022-10-25: -1.54% return
2022-10-27: +0.39% return
2022-10-28: +3.06% return
2022-10-31: +0.93% return
2022-11-01: -0.77% return
2022-11-02: +0.62% return
2022-11-03: +0.37% return | 2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Slight_Up (+0.39%)
2022-10-28: Strong_Up (+3.06%)
2022-10-31: Moderate_Up (+0.93%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Moderate_Up (+0.62%)
2022-11-03: Slight_Up (+0.37%) | 2022-10-25: Close ₹1126.77, RSI 48.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-27: Close ₹1131.21, RSI 50.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-28: Close ₹1165.82, RSI 59.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-31: Close ₹1176.64, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1167.53, RS... | RELIANCE | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-27: ₹1131.21 (+0.39%)
2022-10-28: ₹1165.82 (+3.06%)
2022-10-31: ₹1176.64 (+0.93%)
2022-11-01: ₹1167.53 (-0.77%)
2022-11-02: ₹1174.82 (+0.62%)
2022-11-03: ₹1179.20 (+0.37%)
2022-11-04: ₹1196.55 (+1.47%) | 2022-10-27: +0.39% return
2022-10-28: +3.06% return
2022-10-31: +0.93% return
2022-11-01: -0.77% return
2022-11-02: +0.62% return
2022-11-03: +0.37% return
2022-11-04: +1.47% return | 2022-10-27: Slight_Up (+0.39%)
2022-10-28: Strong_Up (+3.06%)
2022-10-31: Moderate_Up (+0.93%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Moderate_Up (+0.62%)
2022-11-03: Slight_Up (+0.37%)
2022-11-04: Moderate_Up (+1.47%) | 2022-10-27: Close ₹1131.21, RSI 50.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-28: Close ₹1165.82, RSI 59.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-31: Close ₹1176.64, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1167.53, RSI 58.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1174.82, R... | RELIANCE | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-28: ₹1165.82 (+3.06%)
2022-10-31: ₹1176.64 (+0.93%)
2022-11-01: ₹1167.53 (-0.77%)
2022-11-02: ₹1174.82 (+0.62%)
2022-11-03: ₹1179.20 (+0.37%)
2022-11-04: ₹1196.55 (+1.47%)
2022-11-07: ₹1202.95 (+0.53%) | 2022-10-28: +3.06% return
2022-10-31: +0.93% return
2022-11-01: -0.77% return
2022-11-02: +0.62% return
2022-11-03: +0.37% return
2022-11-04: +1.47% return
2022-11-07: +0.53% return | 2022-10-28: Strong_Up (+3.06%)
2022-10-31: Moderate_Up (+0.93%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Moderate_Up (+0.62%)
2022-11-03: Slight_Up (+0.37%)
2022-11-04: Moderate_Up (+1.47%)
2022-11-07: Moderate_Up (+0.53%) | 2022-10-28: Close ₹1165.82, RSI 59.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-31: Close ₹1176.64, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1167.53, RSI 58.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1174.82, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-03: Close ₹1179.20, ... | RELIANCE | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-10-31: ₹1176.64 (+0.93%)
2022-11-01: ₹1167.53 (-0.77%)
2022-11-02: ₹1174.82 (+0.62%)
2022-11-03: ₹1179.20 (+0.37%)
2022-11-04: ₹1196.55 (+1.47%)
2022-11-07: ₹1202.95 (+0.53%)
2022-11-09: ₹1201.75 (-0.10%) | 2022-10-31: +0.93% return
2022-11-01: -0.77% return
2022-11-02: +0.62% return
2022-11-03: +0.37% return
2022-11-04: +1.47% return
2022-11-07: +0.53% return
2022-11-09: -0.10% return | 2022-10-31: Moderate_Up (+0.93%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Moderate_Up (+0.62%)
2022-11-03: Slight_Up (+0.37%)
2022-11-04: Moderate_Up (+1.47%)
2022-11-07: Moderate_Up (+0.53%)
2022-11-09: Slight_Down (-0.10%) | 2022-10-31: Close ₹1176.64, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1167.53, RSI 58.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1174.82, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-03: Close ₹1179.20, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1196.55, ... | RELIANCE | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-01: ₹1167.53 (-0.77%)
2022-11-02: ₹1174.82 (+0.62%)
2022-11-03: ₹1179.20 (+0.37%)
2022-11-04: ₹1196.55 (+1.47%)
2022-11-07: ₹1202.95 (+0.53%)
2022-11-09: ₹1201.75 (-0.10%)
2022-11-10: ₹1187.21 (-1.21%) | 2022-11-01: -0.77% return
2022-11-02: +0.62% return
2022-11-03: +0.37% return
2022-11-04: +1.47% return
2022-11-07: +0.53% return
2022-11-09: -0.10% return
2022-11-10: -1.21% return | 2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Moderate_Up (+0.62%)
2022-11-03: Slight_Up (+0.37%)
2022-11-04: Moderate_Up (+1.47%)
2022-11-07: Moderate_Up (+0.53%)
2022-11-09: Slight_Down (-0.10%)
2022-11-10: Moderate_Down (-1.21%) | 2022-11-01: Close ₹1167.53, RSI 58.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1174.82, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-03: Close ₹1179.20, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1196.55, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1202.95, ... | RELIANCE | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-02: ₹1174.82 (+0.62%)
2022-11-03: ₹1179.20 (+0.37%)
2022-11-04: ₹1196.55 (+1.47%)
2022-11-07: ₹1202.95 (+0.53%)
2022-11-09: ₹1201.75 (-0.10%)
2022-11-10: ₹1187.21 (-1.21%)
2022-11-11: ₹1214.58 (+2.31%) | 2022-11-02: +0.62% return
2022-11-03: +0.37% return
2022-11-04: +1.47% return
2022-11-07: +0.53% return
2022-11-09: -0.10% return
2022-11-10: -1.21% return
2022-11-11: +2.31% return | 2022-11-02: Moderate_Up (+0.62%)
2022-11-03: Slight_Up (+0.37%)
2022-11-04: Moderate_Up (+1.47%)
2022-11-07: Moderate_Up (+0.53%)
2022-11-09: Slight_Down (-0.10%)
2022-11-10: Moderate_Down (-1.21%)
2022-11-11: Strong_Up (+2.31%) | 2022-11-02: Close ₹1174.82, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-03: Close ₹1179.20, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1196.55, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1202.95, RSI 66.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-09: Close ₹1201.75, ... | RELIANCE | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-03: ₹1179.20 (+0.37%)
2022-11-04: ₹1196.55 (+1.47%)
2022-11-07: ₹1202.95 (+0.53%)
2022-11-09: ₹1201.75 (-0.10%)
2022-11-10: ₹1187.21 (-1.21%)
2022-11-11: ₹1214.58 (+2.31%)
2022-11-14: ₹1208.69 (-0.48%) | 2022-11-03: +0.37% return
2022-11-04: +1.47% return
2022-11-07: +0.53% return
2022-11-09: -0.10% return
2022-11-10: -1.21% return
2022-11-11: +2.31% return
2022-11-14: -0.48% return | 2022-11-03: Slight_Up (+0.37%)
2022-11-04: Moderate_Up (+1.47%)
2022-11-07: Moderate_Up (+0.53%)
2022-11-09: Slight_Down (-0.10%)
2022-11-10: Moderate_Down (-1.21%)
2022-11-11: Strong_Up (+2.31%)
2022-11-14: Slight_Down (-0.48%) | 2022-11-03: Close ₹1179.20, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1196.55, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1202.95, RSI 66.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-09: Close ₹1201.75, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-10: Close ₹1187.21, ... | RELIANCE | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-04: ₹1196.55 (+1.47%)
2022-11-07: ₹1202.95 (+0.53%)
2022-11-09: ₹1201.75 (-0.10%)
2022-11-10: ₹1187.21 (-1.21%)
2022-11-11: ₹1214.58 (+2.31%)
2022-11-14: ₹1208.69 (-0.48%)
2022-11-15: ₹1203.27 (-0.45%) | 2022-11-04: +1.47% return
2022-11-07: +0.53% return
2022-11-09: -0.10% return
2022-11-10: -1.21% return
2022-11-11: +2.31% return
2022-11-14: -0.48% return
2022-11-15: -0.45% return | 2022-11-04: Moderate_Up (+1.47%)
2022-11-07: Moderate_Up (+0.53%)
2022-11-09: Slight_Down (-0.10%)
2022-11-10: Moderate_Down (-1.21%)
2022-11-11: Strong_Up (+2.31%)
2022-11-14: Slight_Down (-0.48%)
2022-11-15: Slight_Down (-0.45%) | 2022-11-04: Close ₹1196.55, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1202.95, RSI 66.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-09: Close ₹1201.75, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-10: Close ₹1187.21, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹1214.58, R... | RELIANCE | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-07: ₹1202.95 (+0.53%)
2022-11-09: ₹1201.75 (-0.10%)
2022-11-10: ₹1187.21 (-1.21%)
2022-11-11: ₹1214.58 (+2.31%)
2022-11-14: ₹1208.69 (-0.48%)
2022-11-15: ₹1203.27 (-0.45%)
2022-11-16: ₹1196.37 (-0.57%) | 2022-11-07: +0.53% return
2022-11-09: -0.10% return
2022-11-10: -1.21% return
2022-11-11: +2.31% return
2022-11-14: -0.48% return
2022-11-15: -0.45% return
2022-11-16: -0.57% return | 2022-11-07: Moderate_Up (+0.53%)
2022-11-09: Slight_Down (-0.10%)
2022-11-10: Moderate_Down (-1.21%)
2022-11-11: Strong_Up (+2.31%)
2022-11-14: Slight_Down (-0.48%)
2022-11-15: Slight_Down (-0.45%)
2022-11-16: Moderate_Down (-0.57%) | 2022-11-07: Close ₹1202.95, RSI 66.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-09: Close ₹1201.75, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-10: Close ₹1187.21, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹1214.58, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1208.69, R... | RELIANCE | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-09: ₹1201.75 (-0.10%)
2022-11-10: ₹1187.21 (-1.21%)
2022-11-11: ₹1214.58 (+2.31%)
2022-11-14: ₹1208.69 (-0.48%)
2022-11-15: ₹1203.27 (-0.45%)
2022-11-16: ₹1196.37 (-0.57%)
2022-11-17: ₹1199.46 (+0.26%) | 2022-11-09: -0.10% return
2022-11-10: -1.21% return
2022-11-11: +2.31% return
2022-11-14: -0.48% return
2022-11-15: -0.45% return
2022-11-16: -0.57% return
2022-11-17: +0.26% return | 2022-11-09: Slight_Down (-0.10%)
2022-11-10: Moderate_Down (-1.21%)
2022-11-11: Strong_Up (+2.31%)
2022-11-14: Slight_Down (-0.48%)
2022-11-15: Slight_Down (-0.45%)
2022-11-16: Moderate_Down (-0.57%)
2022-11-17: Slight_Up (+0.26%) | 2022-11-09: Close ₹1201.75, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-10: Close ₹1187.21, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹1214.58, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1208.69, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-15: Close ₹1203.27, R... | RELIANCE | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-10: ₹1187.21 (-1.21%)
2022-11-11: ₹1214.58 (+2.31%)
2022-11-14: ₹1208.69 (-0.48%)
2022-11-15: ₹1203.27 (-0.45%)
2022-11-16: ₹1196.37 (-0.57%)
2022-11-17: ₹1199.46 (+0.26%)
2022-11-18: ₹1198.82 (-0.05%) | 2022-11-10: -1.21% return
2022-11-11: +2.31% return
2022-11-14: -0.48% return
2022-11-15: -0.45% return
2022-11-16: -0.57% return
2022-11-17: +0.26% return
2022-11-18: -0.05% return | 2022-11-10: Moderate_Down (-1.21%)
2022-11-11: Strong_Up (+2.31%)
2022-11-14: Slight_Down (-0.48%)
2022-11-15: Slight_Down (-0.45%)
2022-11-16: Moderate_Down (-0.57%)
2022-11-17: Slight_Up (+0.26%)
2022-11-18: Slight_Down (-0.05%) | 2022-11-10: Close ₹1187.21, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹1214.58, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1208.69, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-15: Close ₹1203.27, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-16: Close ₹1196.37, RS... | RELIANCE | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-11: ₹1214.58 (+2.31%)
2022-11-14: ₹1208.69 (-0.48%)
2022-11-15: ₹1203.27 (-0.45%)
2022-11-16: ₹1196.37 (-0.57%)
2022-11-17: ₹1199.46 (+0.26%)
2022-11-18: ₹1198.82 (-0.05%)
2022-11-21: ₹1177.24 (-1.80%) | 2022-11-11: +2.31% return
2022-11-14: -0.48% return
2022-11-15: -0.45% return
2022-11-16: -0.57% return
2022-11-17: +0.26% return
2022-11-18: -0.05% return
2022-11-21: -1.80% return | 2022-11-11: Strong_Up (+2.31%)
2022-11-14: Slight_Down (-0.48%)
2022-11-15: Slight_Down (-0.45%)
2022-11-16: Moderate_Down (-0.57%)
2022-11-17: Slight_Up (+0.26%)
2022-11-18: Slight_Down (-0.05%)
2022-11-21: Moderate_Down (-1.80%) | 2022-11-11: Close ₹1214.58, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1208.69, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-15: Close ₹1203.27, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-16: Close ₹1196.37, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-17: Close ₹1199.46, RS... | RELIANCE | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-14: ₹1208.69 (-0.48%)
2022-11-15: ₹1203.27 (-0.45%)
2022-11-16: ₹1196.37 (-0.57%)
2022-11-17: ₹1199.46 (+0.26%)
2022-11-18: ₹1198.82 (-0.05%)
2022-11-21: ₹1177.24 (-1.80%)
2022-11-22: ₹1183.77 (+0.55%) | 2022-11-14: -0.48% return
2022-11-15: -0.45% return
2022-11-16: -0.57% return
2022-11-17: +0.26% return
2022-11-18: -0.05% return
2022-11-21: -1.80% return
2022-11-22: +0.55% return | 2022-11-14: Slight_Down (-0.48%)
2022-11-15: Slight_Down (-0.45%)
2022-11-16: Moderate_Down (-0.57%)
2022-11-17: Slight_Up (+0.26%)
2022-11-18: Slight_Down (-0.05%)
2022-11-21: Moderate_Down (-1.80%)
2022-11-22: Moderate_Up (+0.55%) | 2022-11-14: Close ₹1208.69, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-15: Close ₹1203.27, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-16: Close ₹1196.37, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-17: Close ₹1199.46, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-18: Close ₹1198.82, RSI... | RELIANCE | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-15: ₹1203.27 (-0.45%)
2022-11-16: ₹1196.37 (-0.57%)
2022-11-17: ₹1199.46 (+0.26%)
2022-11-18: ₹1198.82 (-0.05%)
2022-11-21: ₹1177.24 (-1.80%)
2022-11-22: ₹1183.77 (+0.55%)
2022-11-23: ₹1180.08 (-0.31%) | 2022-11-15: -0.45% return
2022-11-16: -0.57% return
2022-11-17: +0.26% return
2022-11-18: -0.05% return
2022-11-21: -1.80% return
2022-11-22: +0.55% return
2022-11-23: -0.31% return | 2022-11-15: Slight_Down (-0.45%)
2022-11-16: Moderate_Down (-0.57%)
2022-11-17: Slight_Up (+0.26%)
2022-11-18: Slight_Down (-0.05%)
2022-11-21: Moderate_Down (-1.80%)
2022-11-22: Moderate_Up (+0.55%)
2022-11-23: Slight_Down (-0.31%) | 2022-11-15: Close ₹1203.27, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-16: Close ₹1196.37, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-17: Close ₹1199.46, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-18: Close ₹1198.82, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-21: Close ₹1177.24, RSI ... | RELIANCE | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-16: ₹1196.37 (-0.57%)
2022-11-17: ₹1199.46 (+0.26%)
2022-11-18: ₹1198.82 (-0.05%)
2022-11-21: ₹1177.24 (-1.80%)
2022-11-22: ₹1183.77 (+0.55%)
2022-11-23: ₹1180.08 (-0.31%)
2022-11-24: ₹1190.25 (+0.86%) | 2022-11-16: -0.57% return
2022-11-17: +0.26% return
2022-11-18: -0.05% return
2022-11-21: -1.80% return
2022-11-22: +0.55% return
2022-11-23: -0.31% return
2022-11-24: +0.86% return | 2022-11-16: Moderate_Down (-0.57%)
2022-11-17: Slight_Up (+0.26%)
2022-11-18: Slight_Down (-0.05%)
2022-11-21: Moderate_Down (-1.80%)
2022-11-22: Moderate_Up (+0.55%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Moderate_Up (+0.86%) | 2022-11-16: Close ₹1196.37, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-17: Close ₹1199.46, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-18: Close ₹1198.82, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-21: Close ₹1177.24, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-22: Close ₹1183.77, RSI ... | RELIANCE | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-17: ₹1199.46 (+0.26%)
2022-11-18: ₹1198.82 (-0.05%)
2022-11-21: ₹1177.24 (-1.80%)
2022-11-22: ₹1183.77 (+0.55%)
2022-11-23: ₹1180.08 (-0.31%)
2022-11-24: ₹1190.25 (+0.86%)
2022-11-25: ₹1208.02 (+1.49%) | 2022-11-17: +0.26% return
2022-11-18: -0.05% return
2022-11-21: -1.80% return
2022-11-22: +0.55% return
2022-11-23: -0.31% return
2022-11-24: +0.86% return
2022-11-25: +1.49% return | 2022-11-17: Slight_Up (+0.26%)
2022-11-18: Slight_Down (-0.05%)
2022-11-21: Moderate_Down (-1.80%)
2022-11-22: Moderate_Up (+0.55%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Moderate_Up (+1.49%) | 2022-11-17: Close ₹1199.46, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-18: Close ₹1198.82, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-21: Close ₹1177.24, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-22: Close ₹1183.77, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-23: Close ₹1180.08, RSI ... | RELIANCE | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-18: ₹1198.82 (-0.05%)
2022-11-21: ₹1177.24 (-1.80%)
2022-11-22: ₹1183.77 (+0.55%)
2022-11-23: ₹1180.08 (-0.31%)
2022-11-24: ₹1190.25 (+0.86%)
2022-11-25: ₹1208.02 (+1.49%)
2022-11-28: ₹1249.53 (+3.44%) | 2022-11-18: -0.05% return
2022-11-21: -1.80% return
2022-11-22: +0.55% return
2022-11-23: -0.31% return
2022-11-24: +0.86% return
2022-11-25: +1.49% return
2022-11-28: +3.44% return | 2022-11-18: Slight_Down (-0.05%)
2022-11-21: Moderate_Down (-1.80%)
2022-11-22: Moderate_Up (+0.55%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Moderate_Up (+1.49%)
2022-11-28: Strong_Up (+3.44%) | 2022-11-18: Close ₹1198.82, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-21: Close ₹1177.24, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-22: Close ₹1183.77, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-23: Close ₹1180.08, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-24: Close ₹1190.25, RSI ... | RELIANCE | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-21: ₹1177.24 (-1.80%)
2022-11-22: ₹1183.77 (+0.55%)
2022-11-23: ₹1180.08 (-0.31%)
2022-11-24: ₹1190.25 (+0.86%)
2022-11-25: ₹1208.02 (+1.49%)
2022-11-28: ₹1249.53 (+3.44%)
2022-11-29: ₹1251.68 (+0.17%) | 2022-11-21: -1.80% return
2022-11-22: +0.55% return
2022-11-23: -0.31% return
2022-11-24: +0.86% return
2022-11-25: +1.49% return
2022-11-28: +3.44% return
2022-11-29: +0.17% return | 2022-11-21: Moderate_Down (-1.80%)
2022-11-22: Moderate_Up (+0.55%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Moderate_Up (+1.49%)
2022-11-28: Strong_Up (+3.44%)
2022-11-29: Slight_Up (+0.17%) | 2022-11-21: Close ₹1177.24, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-22: Close ₹1183.77, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-23: Close ₹1180.08, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-24: Close ₹1190.25, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-25: Close ₹1208.02, RSI ... | RELIANCE | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-22: ₹1183.77 (+0.55%)
2022-11-23: ₹1180.08 (-0.31%)
2022-11-24: ₹1190.25 (+0.86%)
2022-11-25: ₹1208.02 (+1.49%)
2022-11-28: ₹1249.53 (+3.44%)
2022-11-29: ₹1251.68 (+0.17%)
2022-11-30: ₹1260.52 (+0.71%) | 2022-11-22: +0.55% return
2022-11-23: -0.31% return
2022-11-24: +0.86% return
2022-11-25: +1.49% return
2022-11-28: +3.44% return
2022-11-29: +0.17% return
2022-11-30: +0.71% return | 2022-11-22: Moderate_Up (+0.55%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Moderate_Up (+1.49%)
2022-11-28: Strong_Up (+3.44%)
2022-11-29: Slight_Up (+0.17%)
2022-11-30: Moderate_Up (+0.71%) | 2022-11-22: Close ₹1183.77, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-23: Close ₹1180.08, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-24: Close ₹1190.25, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-25: Close ₹1208.02, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-28: Close ₹1249.53, RSI... | RELIANCE | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-23: ₹1180.08 (-0.31%)
2022-11-24: ₹1190.25 (+0.86%)
2022-11-25: ₹1208.02 (+1.49%)
2022-11-28: ₹1249.53 (+3.44%)
2022-11-29: ₹1251.68 (+0.17%)
2022-11-30: ₹1260.52 (+0.71%)
2022-12-01: ₹1256.80 (-0.29%) | 2022-11-23: -0.31% return
2022-11-24: +0.86% return
2022-11-25: +1.49% return
2022-11-28: +3.44% return
2022-11-29: +0.17% return
2022-11-30: +0.71% return
2022-12-01: -0.29% return | 2022-11-23: Slight_Down (-0.31%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Moderate_Up (+1.49%)
2022-11-28: Strong_Up (+3.44%)
2022-11-29: Slight_Up (+0.17%)
2022-11-30: Moderate_Up (+0.71%)
2022-12-01: Slight_Down (-0.29%) | 2022-11-23: Close ₹1180.08, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-24: Close ₹1190.25, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-25: Close ₹1208.02, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-28: Close ₹1249.53, RSI 69.9 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-29: Close ₹1251.68, RS... | RELIANCE | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-24: ₹1190.25 (+0.86%)
2022-11-25: ₹1208.02 (+1.49%)
2022-11-28: ₹1249.53 (+3.44%)
2022-11-29: ₹1251.68 (+0.17%)
2022-11-30: ₹1260.52 (+0.71%)
2022-12-01: ₹1256.80 (-0.29%)
2022-12-02: ₹1256.27 (-0.04%) | 2022-11-24: +0.86% return
2022-11-25: +1.49% return
2022-11-28: +3.44% return
2022-11-29: +0.17% return
2022-11-30: +0.71% return
2022-12-01: -0.29% return
2022-12-02: -0.04% return | 2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Moderate_Up (+1.49%)
2022-11-28: Strong_Up (+3.44%)
2022-11-29: Slight_Up (+0.17%)
2022-11-30: Moderate_Up (+0.71%)
2022-12-01: Slight_Down (-0.29%)
2022-12-02: Slight_Down (-0.04%) | 2022-11-24: Close ₹1190.25, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-25: Close ₹1208.02, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-28: Close ₹1249.53, RSI 69.9 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-29: Close ₹1251.68, RSI 70.3 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-30: Close ₹1260.52... | RELIANCE | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-25: ₹1208.02 (+1.49%)
2022-11-28: ₹1249.53 (+3.44%)
2022-11-29: ₹1251.68 (+0.17%)
2022-11-30: ₹1260.52 (+0.71%)
2022-12-01: ₹1256.80 (-0.29%)
2022-12-02: ₹1256.27 (-0.04%)
2022-12-05: ₹1237.95 (-1.46%) | 2022-11-25: +1.49% return
2022-11-28: +3.44% return
2022-11-29: +0.17% return
2022-11-30: +0.71% return
2022-12-01: -0.29% return
2022-12-02: -0.04% return
2022-12-05: -1.46% return | 2022-11-25: Moderate_Up (+1.49%)
2022-11-28: Strong_Up (+3.44%)
2022-11-29: Slight_Up (+0.17%)
2022-11-30: Moderate_Up (+0.71%)
2022-12-01: Slight_Down (-0.29%)
2022-12-02: Slight_Down (-0.04%)
2022-12-05: Moderate_Down (-1.46%) | 2022-11-25: Close ₹1208.02, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-28: Close ₹1249.53, RSI 69.9 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-29: Close ₹1251.68, RSI 70.3 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-30: Close ₹1260.52, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-01: Close ₹125... | RELIANCE | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-28: ₹1249.53 (+3.44%)
2022-11-29: ₹1251.68 (+0.17%)
2022-11-30: ₹1260.52 (+0.71%)
2022-12-01: ₹1256.80 (-0.29%)
2022-12-02: ₹1256.27 (-0.04%)
2022-12-05: ₹1237.95 (-1.46%)
2022-12-06: ₹1241.53 (+0.29%) | 2022-11-28: +3.44% return
2022-11-29: +0.17% return
2022-11-30: +0.71% return
2022-12-01: -0.29% return
2022-12-02: -0.04% return
2022-12-05: -1.46% return
2022-12-06: +0.29% return | 2022-11-28: Strong_Up (+3.44%)
2022-11-29: Slight_Up (+0.17%)
2022-11-30: Moderate_Up (+0.71%)
2022-12-01: Slight_Down (-0.29%)
2022-12-02: Slight_Down (-0.04%)
2022-12-05: Moderate_Down (-1.46%)
2022-12-06: Slight_Up (+0.29%) | 2022-11-28: Close ₹1249.53, RSI 69.9 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-29: Close ₹1251.68, RSI 70.3 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-30: Close ₹1260.52, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-01: Close ₹1256.80, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹... | RELIANCE | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-29: ₹1251.68 (+0.17%)
2022-11-30: ₹1260.52 (+0.71%)
2022-12-01: ₹1256.80 (-0.29%)
2022-12-02: ₹1256.27 (-0.04%)
2022-12-05: ₹1237.95 (-1.46%)
2022-12-06: ₹1241.53 (+0.29%)
2022-12-07: ₹1223.21 (-1.48%) | 2022-11-29: +0.17% return
2022-11-30: +0.71% return
2022-12-01: -0.29% return
2022-12-02: -0.04% return
2022-12-05: -1.46% return
2022-12-06: +0.29% return
2022-12-07: -1.48% return | 2022-11-29: Slight_Up (+0.17%)
2022-11-30: Moderate_Up (+0.71%)
2022-12-01: Slight_Down (-0.29%)
2022-12-02: Slight_Down (-0.04%)
2022-12-05: Moderate_Down (-1.46%)
2022-12-06: Slight_Up (+0.29%)
2022-12-07: Moderate_Down (-1.48%) | 2022-11-29: Close ₹1251.68, RSI 70.3 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-30: Close ₹1260.52, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-01: Close ₹1256.80, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹1256.27, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹... | RELIANCE | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-11-30: ₹1260.52 (+0.71%)
2022-12-01: ₹1256.80 (-0.29%)
2022-12-02: ₹1256.27 (-0.04%)
2022-12-05: ₹1237.95 (-1.46%)
2022-12-06: ₹1241.53 (+0.29%)
2022-12-07: ₹1223.21 (-1.48%)
2022-12-08: ₹1222.63 (-0.05%) | 2022-11-30: +0.71% return
2022-12-01: -0.29% return
2022-12-02: -0.04% return
2022-12-05: -1.46% return
2022-12-06: +0.29% return
2022-12-07: -1.48% return
2022-12-08: -0.05% return | 2022-11-30: Moderate_Up (+0.71%)
2022-12-01: Slight_Down (-0.29%)
2022-12-02: Slight_Down (-0.04%)
2022-12-05: Moderate_Down (-1.46%)
2022-12-06: Slight_Up (+0.29%)
2022-12-07: Moderate_Down (-1.48%)
2022-12-08: Slight_Down (-0.05%) | 2022-11-30: Close ₹1260.52, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-01: Close ₹1256.80, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹1256.27, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹1237.95, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-06: Close ₹1241... | RELIANCE | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-01: ₹1256.80 (-0.29%)
2022-12-02: ₹1256.27 (-0.04%)
2022-12-05: ₹1237.95 (-1.46%)
2022-12-06: ₹1241.53 (+0.29%)
2022-12-07: ₹1223.21 (-1.48%)
2022-12-08: ₹1222.63 (-0.05%)
2022-12-09: ₹1204.10 (-1.52%) | 2022-12-01: -0.29% return
2022-12-02: -0.04% return
2022-12-05: -1.46% return
2022-12-06: +0.29% return
2022-12-07: -1.48% return
2022-12-08: -0.05% return
2022-12-09: -1.52% return | 2022-12-01: Slight_Down (-0.29%)
2022-12-02: Slight_Down (-0.04%)
2022-12-05: Moderate_Down (-1.46%)
2022-12-06: Slight_Up (+0.29%)
2022-12-07: Moderate_Down (-1.48%)
2022-12-08: Slight_Down (-0.05%)
2022-12-09: Moderate_Down (-1.52%) | 2022-12-01: Close ₹1256.80, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹1256.27, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹1237.95, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-06: Close ₹1241.53, RSI 62.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-07: Close ₹1223.21,... | RELIANCE | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-02: ₹1256.27 (-0.04%)
2022-12-05: ₹1237.95 (-1.46%)
2022-12-06: ₹1241.53 (+0.29%)
2022-12-07: ₹1223.21 (-1.48%)
2022-12-08: ₹1222.63 (-0.05%)
2022-12-09: ₹1204.10 (-1.52%)
2022-12-12: ₹1205.95 (+0.15%) | 2022-12-02: -0.04% return
2022-12-05: -1.46% return
2022-12-06: +0.29% return
2022-12-07: -1.48% return
2022-12-08: -0.05% return
2022-12-09: -1.52% return
2022-12-12: +0.15% return | 2022-12-02: Slight_Down (-0.04%)
2022-12-05: Moderate_Down (-1.46%)
2022-12-06: Slight_Up (+0.29%)
2022-12-07: Moderate_Down (-1.48%)
2022-12-08: Slight_Down (-0.05%)
2022-12-09: Moderate_Down (-1.52%)
2022-12-12: Slight_Up (+0.15%) | 2022-12-02: Close ₹1256.27, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹1237.95, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-06: Close ₹1241.53, RSI 62.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-07: Close ₹1223.21, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹1222.63, RSI... | RELIANCE | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-05: ₹1237.95 (-1.46%)
2022-12-06: ₹1241.53 (+0.29%)
2022-12-07: ₹1223.21 (-1.48%)
2022-12-08: ₹1222.63 (-0.05%)
2022-12-09: ₹1204.10 (-1.52%)
2022-12-12: ₹1205.95 (+0.15%)
2022-12-13: ₹1211.44 (+0.46%) | 2022-12-05: -1.46% return
2022-12-06: +0.29% return
2022-12-07: -1.48% return
2022-12-08: -0.05% return
2022-12-09: -1.52% return
2022-12-12: +0.15% return
2022-12-13: +0.46% return | 2022-12-05: Moderate_Down (-1.46%)
2022-12-06: Slight_Up (+0.29%)
2022-12-07: Moderate_Down (-1.48%)
2022-12-08: Slight_Down (-0.05%)
2022-12-09: Moderate_Down (-1.52%)
2022-12-12: Slight_Up (+0.15%)
2022-12-13: Slight_Up (+0.46%) | 2022-12-05: Close ₹1237.95, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-06: Close ₹1241.53, RSI 62.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-07: Close ₹1223.21, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹1222.63, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-09: Close ₹1204.10, RSI ... | RELIANCE | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-06: ₹1241.53 (+0.29%)
2022-12-07: ₹1223.21 (-1.48%)
2022-12-08: ₹1222.63 (-0.05%)
2022-12-09: ₹1204.10 (-1.52%)
2022-12-12: ₹1205.95 (+0.15%)
2022-12-13: ₹1211.44 (+0.46%)
2022-12-14: ₹1207.05 (-0.36%) | 2022-12-06: +0.29% return
2022-12-07: -1.48% return
2022-12-08: -0.05% return
2022-12-09: -1.52% return
2022-12-12: +0.15% return
2022-12-13: +0.46% return
2022-12-14: -0.36% return | 2022-12-06: Slight_Up (+0.29%)
2022-12-07: Moderate_Down (-1.48%)
2022-12-08: Slight_Down (-0.05%)
2022-12-09: Moderate_Down (-1.52%)
2022-12-12: Slight_Up (+0.15%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Slight_Down (-0.36%) | 2022-12-06: Close ₹1241.53, RSI 62.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-07: Close ₹1223.21, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹1222.63, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-09: Close ₹1204.10, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1205.95, RSI ... | RELIANCE | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-07: ₹1223.21 (-1.48%)
2022-12-08: ₹1222.63 (-0.05%)
2022-12-09: ₹1204.10 (-1.52%)
2022-12-12: ₹1205.95 (+0.15%)
2022-12-13: ₹1211.44 (+0.46%)
2022-12-14: ₹1207.05 (-0.36%)
2022-12-15: ₹1189.91 (-1.42%) | 2022-12-07: -1.48% return
2022-12-08: -0.05% return
2022-12-09: -1.52% return
2022-12-12: +0.15% return
2022-12-13: +0.46% return
2022-12-14: -0.36% return
2022-12-15: -1.42% return | 2022-12-07: Moderate_Down (-1.48%)
2022-12-08: Slight_Down (-0.05%)
2022-12-09: Moderate_Down (-1.52%)
2022-12-12: Slight_Up (+0.15%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Slight_Down (-0.36%)
2022-12-15: Moderate_Down (-1.42%) | 2022-12-07: Close ₹1223.21, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹1222.63, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-09: Close ₹1204.10, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1205.95, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-13: Close ₹1211.44, RSI ... | RELIANCE | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-08: ₹1222.63 (-0.05%)
2022-12-09: ₹1204.10 (-1.52%)
2022-12-12: ₹1205.95 (+0.15%)
2022-12-13: ₹1211.44 (+0.46%)
2022-12-14: ₹1207.05 (-0.36%)
2022-12-15: ₹1189.91 (-1.42%)
2022-12-16: ₹1184.02 (-0.49%) | 2022-12-08: -0.05% return
2022-12-09: -1.52% return
2022-12-12: +0.15% return
2022-12-13: +0.46% return
2022-12-14: -0.36% return
2022-12-15: -1.42% return
2022-12-16: -0.49% return | 2022-12-08: Slight_Down (-0.05%)
2022-12-09: Moderate_Down (-1.52%)
2022-12-12: Slight_Up (+0.15%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Slight_Down (-0.36%)
2022-12-15: Moderate_Down (-1.42%)
2022-12-16: Slight_Down (-0.49%) | 2022-12-08: Close ₹1222.63, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-09: Close ₹1204.10, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1205.95, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-13: Close ₹1211.44, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-14: Close ₹1207.05, RSI ... | RELIANCE | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-09: ₹1204.10 (-1.52%)
2022-12-12: ₹1205.95 (+0.15%)
2022-12-13: ₹1211.44 (+0.46%)
2022-12-14: ₹1207.05 (-0.36%)
2022-12-15: ₹1189.91 (-1.42%)
2022-12-16: ₹1184.02 (-0.49%)
2022-12-19: ₹1199.58 (+1.31%) | 2022-12-09: -1.52% return
2022-12-12: +0.15% return
2022-12-13: +0.46% return
2022-12-14: -0.36% return
2022-12-15: -1.42% return
2022-12-16: -0.49% return
2022-12-19: +1.31% return | 2022-12-09: Moderate_Down (-1.52%)
2022-12-12: Slight_Up (+0.15%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Slight_Down (-0.36%)
2022-12-15: Moderate_Down (-1.42%)
2022-12-16: Slight_Down (-0.49%)
2022-12-19: Moderate_Up (+1.31%) | 2022-12-09: Close ₹1204.10, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1205.95, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-13: Close ₹1211.44, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-14: Close ₹1207.05, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1189.91, RSI ... | RELIANCE | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-12: ₹1205.95 (+0.15%)
2022-12-13: ₹1211.44 (+0.46%)
2022-12-14: ₹1207.05 (-0.36%)
2022-12-15: ₹1189.91 (-1.42%)
2022-12-16: ₹1184.02 (-0.49%)
2022-12-19: ₹1199.58 (+1.31%)
2022-12-20: ₹1209.96 (+0.87%) | 2022-12-12: +0.15% return
2022-12-13: +0.46% return
2022-12-14: -0.36% return
2022-12-15: -1.42% return
2022-12-16: -0.49% return
2022-12-19: +1.31% return
2022-12-20: +0.87% return | 2022-12-12: Slight_Up (+0.15%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Slight_Down (-0.36%)
2022-12-15: Moderate_Down (-1.42%)
2022-12-16: Slight_Down (-0.49%)
2022-12-19: Moderate_Up (+1.31%)
2022-12-20: Moderate_Up (+0.87%) | 2022-12-12: Close ₹1205.95, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-13: Close ₹1211.44, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-14: Close ₹1207.05, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1189.91, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-16: Close ₹1184.02, RSI ... | RELIANCE | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-13: ₹1211.44 (+0.46%)
2022-12-14: ₹1207.05 (-0.36%)
2022-12-15: ₹1189.91 (-1.42%)
2022-12-16: ₹1184.02 (-0.49%)
2022-12-19: ₹1199.58 (+1.31%)
2022-12-20: ₹1209.96 (+0.87%)
2022-12-21: ₹1192.75 (-1.42%) | 2022-12-13: +0.46% return
2022-12-14: -0.36% return
2022-12-15: -1.42% return
2022-12-16: -0.49% return
2022-12-19: +1.31% return
2022-12-20: +0.87% return
2022-12-21: -1.42% return | 2022-12-13: Slight_Up (+0.46%)
2022-12-14: Slight_Down (-0.36%)
2022-12-15: Moderate_Down (-1.42%)
2022-12-16: Slight_Down (-0.49%)
2022-12-19: Moderate_Up (+1.31%)
2022-12-20: Moderate_Up (+0.87%)
2022-12-21: Moderate_Down (-1.42%) | 2022-12-13: Close ₹1211.44, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-14: Close ₹1207.05, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1189.91, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-16: Close ₹1184.02, RSI 41.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹1199.58, RSI ... | RELIANCE | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-14: ₹1207.05 (-0.36%)
2022-12-15: ₹1189.91 (-1.42%)
2022-12-16: ₹1184.02 (-0.49%)
2022-12-19: ₹1199.58 (+1.31%)
2022-12-20: ₹1209.96 (+0.87%)
2022-12-21: ₹1192.75 (-1.42%)
2022-12-22: ₹1189.65 (-0.26%) | 2022-12-14: -0.36% return
2022-12-15: -1.42% return
2022-12-16: -0.49% return
2022-12-19: +1.31% return
2022-12-20: +0.87% return
2022-12-21: -1.42% return
2022-12-22: -0.26% return | 2022-12-14: Slight_Down (-0.36%)
2022-12-15: Moderate_Down (-1.42%)
2022-12-16: Slight_Down (-0.49%)
2022-12-19: Moderate_Up (+1.31%)
2022-12-20: Moderate_Up (+0.87%)
2022-12-21: Moderate_Down (-1.42%)
2022-12-22: Slight_Down (-0.26%) | 2022-12-14: Close ₹1207.05, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1189.91, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-16: Close ₹1184.02, RSI 41.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹1199.58, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-20: Close ₹1209.96, RSI ... | RELIANCE | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-15: ₹1189.91 (-1.42%)
2022-12-16: ₹1184.02 (-0.49%)
2022-12-19: ₹1199.58 (+1.31%)
2022-12-20: ₹1209.96 (+0.87%)
2022-12-21: ₹1192.75 (-1.42%)
2022-12-22: ₹1189.65 (-0.26%)
2022-12-23: ₹1154.76 (-2.93%) | 2022-12-15: -1.42% return
2022-12-16: -0.49% return
2022-12-19: +1.31% return
2022-12-20: +0.87% return
2022-12-21: -1.42% return
2022-12-22: -0.26% return
2022-12-23: -2.93% return | 2022-12-15: Moderate_Down (-1.42%)
2022-12-16: Slight_Down (-0.49%)
2022-12-19: Moderate_Up (+1.31%)
2022-12-20: Moderate_Up (+0.87%)
2022-12-21: Moderate_Down (-1.42%)
2022-12-22: Slight_Down (-0.26%)
2022-12-23: Strong_Down (-2.93%) | 2022-12-15: Close ₹1189.91, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-16: Close ₹1184.02, RSI 41.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹1199.58, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-20: Close ₹1209.96, RSI 51.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1192.75, RSI ... | RELIANCE | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-16: ₹1184.02 (-0.49%)
2022-12-19: ₹1199.58 (+1.31%)
2022-12-20: ₹1209.96 (+0.87%)
2022-12-21: ₹1192.75 (-1.42%)
2022-12-22: ₹1189.65 (-0.26%)
2022-12-23: ₹1154.76 (-2.93%)
2022-12-26: ₹1164.85 (+0.87%) | 2022-12-16: -0.49% return
2022-12-19: +1.31% return
2022-12-20: +0.87% return
2022-12-21: -1.42% return
2022-12-22: -0.26% return
2022-12-23: -2.93% return
2022-12-26: +0.87% return | 2022-12-16: Slight_Down (-0.49%)
2022-12-19: Moderate_Up (+1.31%)
2022-12-20: Moderate_Up (+0.87%)
2022-12-21: Moderate_Down (-1.42%)
2022-12-22: Slight_Down (-0.26%)
2022-12-23: Strong_Down (-2.93%)
2022-12-26: Moderate_Up (+0.87%) | 2022-12-16: Close ₹1184.02, RSI 41.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹1199.58, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-20: Close ₹1209.96, RSI 51.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1192.75, RSI 45.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹1189.65, RSI ... | RELIANCE | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-19: ₹1199.58 (+1.31%)
2022-12-20: ₹1209.96 (+0.87%)
2022-12-21: ₹1192.75 (-1.42%)
2022-12-22: ₹1189.65 (-0.26%)
2022-12-23: ₹1154.76 (-2.93%)
2022-12-26: ₹1164.85 (+0.87%)
2022-12-27: ₹1174.38 (+0.82%) | 2022-12-19: +1.31% return
2022-12-20: +0.87% return
2022-12-21: -1.42% return
2022-12-22: -0.26% return
2022-12-23: -2.93% return
2022-12-26: +0.87% return
2022-12-27: +0.82% return | 2022-12-19: Moderate_Up (+1.31%)
2022-12-20: Moderate_Up (+0.87%)
2022-12-21: Moderate_Down (-1.42%)
2022-12-22: Slight_Down (-0.26%)
2022-12-23: Strong_Down (-2.93%)
2022-12-26: Moderate_Up (+0.87%)
2022-12-27: Moderate_Up (+0.82%) | 2022-12-19: Close ₹1199.58, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-20: Close ₹1209.96, RSI 51.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1192.75, RSI 45.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹1189.65, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-23: Close ₹1154.76, RSI... | RELIANCE | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-20: ₹1209.96 (+0.87%)
2022-12-21: ₹1192.75 (-1.42%)
2022-12-22: ₹1189.65 (-0.26%)
2022-12-23: ₹1154.76 (-2.93%)
2022-12-26: ₹1164.85 (+0.87%)
2022-12-27: ₹1174.38 (+0.82%)
2022-12-28: ₹1174.26 (-0.01%) | 2022-12-20: +0.87% return
2022-12-21: -1.42% return
2022-12-22: -0.26% return
2022-12-23: -2.93% return
2022-12-26: +0.87% return
2022-12-27: +0.82% return
2022-12-28: -0.01% return | 2022-12-20: Moderate_Up (+0.87%)
2022-12-21: Moderate_Down (-1.42%)
2022-12-22: Slight_Down (-0.26%)
2022-12-23: Strong_Down (-2.93%)
2022-12-26: Moderate_Up (+0.87%)
2022-12-27: Moderate_Up (+0.82%)
2022-12-28: Slight_Down (-0.01%) | 2022-12-20: Close ₹1209.96, RSI 51.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1192.75, RSI 45.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹1189.65, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-23: Close ₹1154.76, RSI 35.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹1164.85, R... | RELIANCE | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-21: ₹1192.75 (-1.42%)
2022-12-22: ₹1189.65 (-0.26%)
2022-12-23: ₹1154.76 (-2.93%)
2022-12-26: ₹1164.85 (+0.87%)
2022-12-27: ₹1174.38 (+0.82%)
2022-12-28: ₹1174.26 (-0.01%)
2022-12-29: ₹1173.73 (-0.05%) | 2022-12-21: -1.42% return
2022-12-22: -0.26% return
2022-12-23: -2.93% return
2022-12-26: +0.87% return
2022-12-27: +0.82% return
2022-12-28: -0.01% return
2022-12-29: -0.05% return | 2022-12-21: Moderate_Down (-1.42%)
2022-12-22: Slight_Down (-0.26%)
2022-12-23: Strong_Down (-2.93%)
2022-12-26: Moderate_Up (+0.87%)
2022-12-27: Moderate_Up (+0.82%)
2022-12-28: Slight_Down (-0.01%)
2022-12-29: Slight_Down (-0.05%) | 2022-12-21: Close ₹1192.75, RSI 45.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹1189.65, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-23: Close ₹1154.76, RSI 35.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹1164.85, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹1174.38, ... | RELIANCE | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-22: ₹1189.65 (-0.26%)
2022-12-23: ₹1154.76 (-2.93%)
2022-12-26: ₹1164.85 (+0.87%)
2022-12-27: ₹1174.38 (+0.82%)
2022-12-28: ₹1174.26 (-0.01%)
2022-12-29: ₹1173.73 (-0.05%)
2022-12-30: ₹1175.53 (+0.15%) | 2022-12-22: -0.26% return
2022-12-23: -2.93% return
2022-12-26: +0.87% return
2022-12-27: +0.82% return
2022-12-28: -0.01% return
2022-12-29: -0.05% return
2022-12-30: +0.15% return | 2022-12-22: Slight_Down (-0.26%)
2022-12-23: Strong_Down (-2.93%)
2022-12-26: Moderate_Up (+0.87%)
2022-12-27: Moderate_Up (+0.82%)
2022-12-28: Slight_Down (-0.01%)
2022-12-29: Slight_Down (-0.05%)
2022-12-30: Slight_Up (+0.15%) | 2022-12-22: Close ₹1189.65, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-23: Close ₹1154.76, RSI 35.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹1164.85, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹1174.38, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-28: Close ₹1174.26, ... | RELIANCE | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-23: ₹1154.76 (-2.93%)
2022-12-26: ₹1164.85 (+0.87%)
2022-12-27: ₹1174.38 (+0.82%)
2022-12-28: ₹1174.26 (-0.01%)
2022-12-29: ₹1173.73 (-0.05%)
2022-12-30: ₹1175.53 (+0.15%)
2023-01-02: ₹1188.78 (+1.13%) | 2022-12-23: -2.93% return
2022-12-26: +0.87% return
2022-12-27: +0.82% return
2022-12-28: -0.01% return
2022-12-29: -0.05% return
2022-12-30: +0.15% return
2023-01-02: +1.13% return | 2022-12-23: Strong_Down (-2.93%)
2022-12-26: Moderate_Up (+0.87%)
2022-12-27: Moderate_Up (+0.82%)
2022-12-28: Slight_Down (-0.01%)
2022-12-29: Slight_Down (-0.05%)
2022-12-30: Slight_Up (+0.15%)
2023-01-02: Moderate_Up (+1.13%) | 2022-12-23: Close ₹1154.76, RSI 35.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹1164.85, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹1174.38, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-28: Close ₹1174.26, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1173.73, R... | RELIANCE | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-26: ₹1164.85 (+0.87%)
2022-12-27: ₹1174.38 (+0.82%)
2022-12-28: ₹1174.26 (-0.01%)
2022-12-29: ₹1173.73 (-0.05%)
2022-12-30: ₹1175.53 (+0.15%)
2023-01-02: ₹1188.78 (+1.13%)
2023-01-03: ₹1180.08 (-0.73%) | 2022-12-26: +0.87% return
2022-12-27: +0.82% return
2022-12-28: -0.01% return
2022-12-29: -0.05% return
2022-12-30: +0.15% return
2023-01-02: +1.13% return
2023-01-03: -0.73% return | 2022-12-26: Moderate_Up (+0.87%)
2022-12-27: Moderate_Up (+0.82%)
2022-12-28: Slight_Down (-0.01%)
2022-12-29: Slight_Down (-0.05%)
2022-12-30: Slight_Up (+0.15%)
2023-01-02: Moderate_Up (+1.13%)
2023-01-03: Moderate_Down (-0.73%) | 2022-12-26: Close ₹1164.85, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹1174.38, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-28: Close ₹1174.26, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1173.73, RSI 42.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹1175.53, RSI... | RELIANCE | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-27: ₹1174.38 (+0.82%)
2022-12-28: ₹1174.26 (-0.01%)
2022-12-29: ₹1173.73 (-0.05%)
2022-12-30: ₹1175.53 (+0.15%)
2023-01-02: ₹1188.78 (+1.13%)
2023-01-03: ₹1180.08 (-0.73%)
2023-01-04: ₹1162.31 (-1.51%) | 2022-12-27: +0.82% return
2022-12-28: -0.01% return
2022-12-29: -0.05% return
2022-12-30: +0.15% return
2023-01-02: +1.13% return
2023-01-03: -0.73% return
2023-01-04: -1.51% return | 2022-12-27: Moderate_Up (+0.82%)
2022-12-28: Slight_Down (-0.01%)
2022-12-29: Slight_Down (-0.05%)
2022-12-30: Slight_Up (+0.15%)
2023-01-02: Moderate_Up (+1.13%)
2023-01-03: Moderate_Down (-0.73%)
2023-01-04: Moderate_Down (-1.51%) | 2022-12-27: Close ₹1174.38, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-28: Close ₹1174.26, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1173.73, RSI 42.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹1175.53, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-02: Close ₹1188.78, RSI ... | RELIANCE | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-28: ₹1174.26 (-0.01%)
2022-12-29: ₹1173.73 (-0.05%)
2022-12-30: ₹1175.53 (+0.15%)
2023-01-02: ₹1188.78 (+1.13%)
2023-01-03: ₹1180.08 (-0.73%)
2023-01-04: ₹1162.31 (-1.51%)
2023-01-05: ₹1160.23 (-0.18%) | 2022-12-28: -0.01% return
2022-12-29: -0.05% return
2022-12-30: +0.15% return
2023-01-02: +1.13% return
2023-01-03: -0.73% return
2023-01-04: -1.51% return
2023-01-05: -0.18% return | 2022-12-28: Slight_Down (-0.01%)
2022-12-29: Slight_Down (-0.05%)
2022-12-30: Slight_Up (+0.15%)
2023-01-02: Moderate_Up (+1.13%)
2023-01-03: Moderate_Down (-0.73%)
2023-01-04: Moderate_Down (-1.51%)
2023-01-05: Slight_Down (-0.18%) | 2022-12-28: Close ₹1174.26, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1173.73, RSI 42.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹1175.53, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-02: Close ₹1188.78, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹1180.08, RSI ... | RELIANCE | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-29: ₹1173.73 (-0.05%)
2022-12-30: ₹1175.53 (+0.15%)
2023-01-02: ₹1188.78 (+1.13%)
2023-01-03: ₹1180.08 (-0.73%)
2023-01-04: ₹1162.31 (-1.51%)
2023-01-05: ₹1160.23 (-0.18%)
2023-01-06: ₹1170.78 (+0.91%) | 2022-12-29: -0.05% return
2022-12-30: +0.15% return
2023-01-02: +1.13% return
2023-01-03: -0.73% return
2023-01-04: -1.51% return
2023-01-05: -0.18% return
2023-01-06: +0.91% return | 2022-12-29: Slight_Down (-0.05%)
2022-12-30: Slight_Up (+0.15%)
2023-01-02: Moderate_Up (+1.13%)
2023-01-03: Moderate_Down (-0.73%)
2023-01-04: Moderate_Down (-1.51%)
2023-01-05: Slight_Down (-0.18%)
2023-01-06: Moderate_Up (+0.91%) | 2022-12-29: Close ₹1173.73, RSI 42.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹1175.53, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-02: Close ₹1188.78, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹1180.08, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1162.31, RSI ... | RELIANCE | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2022-12-30: ₹1175.53 (+0.15%)
2023-01-02: ₹1188.78 (+1.13%)
2023-01-03: ₹1180.08 (-0.73%)
2023-01-04: ₹1162.31 (-1.51%)
2023-01-05: ₹1160.23 (-0.18%)
2023-01-06: ₹1170.78 (+0.91%)
2023-01-09: ₹1198.42 (+2.36%) | 2022-12-30: +0.15% return
2023-01-02: +1.13% return
2023-01-03: -0.73% return
2023-01-04: -1.51% return
2023-01-05: -0.18% return
2023-01-06: +0.91% return
2023-01-09: +2.36% return | 2022-12-30: Slight_Up (+0.15%)
2023-01-02: Moderate_Up (+1.13%)
2023-01-03: Moderate_Down (-0.73%)
2023-01-04: Moderate_Down (-1.51%)
2023-01-05: Slight_Down (-0.18%)
2023-01-06: Moderate_Up (+0.91%)
2023-01-09: Strong_Up (+2.36%) | 2022-12-30: Close ₹1175.53, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-02: Close ₹1188.78, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹1180.08, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1162.31, RSI 40.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1160.23, RSI... | RELIANCE | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-02: ₹1188.78 (+1.13%)
2023-01-03: ₹1180.08 (-0.73%)
2023-01-04: ₹1162.31 (-1.51%)
2023-01-05: ₹1160.23 (-0.18%)
2023-01-06: ₹1170.78 (+0.91%)
2023-01-09: ₹1198.42 (+2.36%)
2023-01-10: ₹1180.70 (-1.48%) | 2023-01-02: +1.13% return
2023-01-03: -0.73% return
2023-01-04: -1.51% return
2023-01-05: -0.18% return
2023-01-06: +0.91% return
2023-01-09: +2.36% return
2023-01-10: -1.48% return | 2023-01-02: Moderate_Up (+1.13%)
2023-01-03: Moderate_Down (-0.73%)
2023-01-04: Moderate_Down (-1.51%)
2023-01-05: Slight_Down (-0.18%)
2023-01-06: Moderate_Up (+0.91%)
2023-01-09: Strong_Up (+2.36%)
2023-01-10: Moderate_Down (-1.48%) | 2023-01-02: Close ₹1188.78, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹1180.08, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1162.31, RSI 40.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1160.23, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1170.78, RS... | RELIANCE | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-03: ₹1180.08 (-0.73%)
2023-01-04: ₹1162.31 (-1.51%)
2023-01-05: ₹1160.23 (-0.18%)
2023-01-06: ₹1170.78 (+0.91%)
2023-01-09: ₹1198.42 (+2.36%)
2023-01-10: ₹1180.70 (-1.48%)
2023-01-11: ₹1165.82 (-1.26%) | 2023-01-03: -0.73% return
2023-01-04: -1.51% return
2023-01-05: -0.18% return
2023-01-06: +0.91% return
2023-01-09: +2.36% return
2023-01-10: -1.48% return
2023-01-11: -1.26% return | 2023-01-03: Moderate_Down (-0.73%)
2023-01-04: Moderate_Down (-1.51%)
2023-01-05: Slight_Down (-0.18%)
2023-01-06: Moderate_Up (+0.91%)
2023-01-09: Strong_Up (+2.36%)
2023-01-10: Moderate_Down (-1.48%)
2023-01-11: Moderate_Down (-1.26%) | 2023-01-03: Close ₹1180.08, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1162.31, RSI 40.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1160.23, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1170.78, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹1198.42, RS... | RELIANCE | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-04: ₹1162.31 (-1.51%)
2023-01-05: ₹1160.23 (-0.18%)
2023-01-06: ₹1170.78 (+0.91%)
2023-01-09: ₹1198.42 (+2.36%)
2023-01-10: ₹1180.70 (-1.48%)
2023-01-11: ₹1165.82 (-1.26%)
2023-01-12: ₹1140.64 (-2.16%) | 2023-01-04: -1.51% return
2023-01-05: -0.18% return
2023-01-06: +0.91% return
2023-01-09: +2.36% return
2023-01-10: -1.48% return
2023-01-11: -1.26% return
2023-01-12: -2.16% return | 2023-01-04: Moderate_Down (-1.51%)
2023-01-05: Slight_Down (-0.18%)
2023-01-06: Moderate_Up (+0.91%)
2023-01-09: Strong_Up (+2.36%)
2023-01-10: Moderate_Down (-1.48%)
2023-01-11: Moderate_Down (-1.26%)
2023-01-12: Strong_Down (-2.16%) | 2023-01-04: Close ₹1162.31, RSI 40.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1160.23, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1170.78, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹1198.42, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-10: Close ₹1180.70, RS... | RELIANCE | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-05: ₹1160.23 (-0.18%)
2023-01-06: ₹1170.78 (+0.91%)
2023-01-09: ₹1198.42 (+2.36%)
2023-01-10: ₹1180.70 (-1.48%)
2023-01-11: ₹1165.82 (-1.26%)
2023-01-12: ₹1140.64 (-2.16%)
2023-01-13: ₹1138.80 (-0.16%) | 2023-01-05: -0.18% return
2023-01-06: +0.91% return
2023-01-09: +2.36% return
2023-01-10: -1.48% return
2023-01-11: -1.26% return
2023-01-12: -2.16% return
2023-01-13: -0.16% return | 2023-01-05: Slight_Down (-0.18%)
2023-01-06: Moderate_Up (+0.91%)
2023-01-09: Strong_Up (+2.36%)
2023-01-10: Moderate_Down (-1.48%)
2023-01-11: Moderate_Down (-1.26%)
2023-01-12: Strong_Down (-2.16%)
2023-01-13: Slight_Down (-0.16%) | 2023-01-05: Close ₹1160.23, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1170.78, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹1198.42, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-10: Close ₹1180.70, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹1165.82, RSI... | RELIANCE | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-06: ₹1170.78 (+0.91%)
2023-01-09: ₹1198.42 (+2.36%)
2023-01-10: ₹1180.70 (-1.48%)
2023-01-11: ₹1165.82 (-1.26%)
2023-01-12: ₹1140.64 (-2.16%)
2023-01-13: ₹1138.80 (-0.16%)
2023-01-16: ₹1127.95 (-0.95%) | 2023-01-06: +0.91% return
2023-01-09: +2.36% return
2023-01-10: -1.48% return
2023-01-11: -1.26% return
2023-01-12: -2.16% return
2023-01-13: -0.16% return
2023-01-16: -0.95% return | 2023-01-06: Moderate_Up (+0.91%)
2023-01-09: Strong_Up (+2.36%)
2023-01-10: Moderate_Down (-1.48%)
2023-01-11: Moderate_Down (-1.26%)
2023-01-12: Strong_Down (-2.16%)
2023-01-13: Slight_Down (-0.16%)
2023-01-16: Moderate_Down (-0.95%) | 2023-01-06: Close ₹1170.78, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹1198.42, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-10: Close ₹1180.70, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹1165.82, RSI 43.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-12: Close ₹1140.64, RSI ... | RELIANCE | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-09: ₹1198.42 (+2.36%)
2023-01-10: ₹1180.70 (-1.48%)
2023-01-11: ₹1165.82 (-1.26%)
2023-01-12: ₹1140.64 (-2.16%)
2023-01-13: ₹1138.80 (-0.16%)
2023-01-16: ₹1127.95 (-0.95%)
2023-01-17: ₹1143.97 (+1.42%) | 2023-01-09: +2.36% return
2023-01-10: -1.48% return
2023-01-11: -1.26% return
2023-01-12: -2.16% return
2023-01-13: -0.16% return
2023-01-16: -0.95% return
2023-01-17: +1.42% return | 2023-01-09: Strong_Up (+2.36%)
2023-01-10: Moderate_Down (-1.48%)
2023-01-11: Moderate_Down (-1.26%)
2023-01-12: Strong_Down (-2.16%)
2023-01-13: Slight_Down (-0.16%)
2023-01-16: Moderate_Down (-0.95%)
2023-01-17: Moderate_Up (+1.42%) | 2023-01-09: Close ₹1198.42, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-10: Close ₹1180.70, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹1165.82, RSI 43.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-12: Close ₹1140.64, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-13: Close ₹1138.80, RS... | RELIANCE | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-10: ₹1180.70 (-1.48%)
2023-01-11: ₹1165.82 (-1.26%)
2023-01-12: ₹1140.64 (-2.16%)
2023-01-13: ₹1138.80 (-0.16%)
2023-01-16: ₹1127.95 (-0.95%)
2023-01-17: ₹1143.97 (+1.42%)
2023-01-18: ₹1142.07 (-0.17%) | 2023-01-10: -1.48% return
2023-01-11: -1.26% return
2023-01-12: -2.16% return
2023-01-13: -0.16% return
2023-01-16: -0.95% return
2023-01-17: +1.42% return
2023-01-18: -0.17% return | 2023-01-10: Moderate_Down (-1.48%)
2023-01-11: Moderate_Down (-1.26%)
2023-01-12: Strong_Down (-2.16%)
2023-01-13: Slight_Down (-0.16%)
2023-01-16: Moderate_Down (-0.95%)
2023-01-17: Moderate_Up (+1.42%)
2023-01-18: Slight_Down (-0.17%) | 2023-01-10: Close ₹1180.70, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹1165.82, RSI 43.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-12: Close ₹1140.64, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-13: Close ₹1138.80, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹1127.95, R... | RELIANCE | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-11: ₹1165.82 (-1.26%)
2023-01-12: ₹1140.64 (-2.16%)
2023-01-13: ₹1138.80 (-0.16%)
2023-01-16: ₹1127.95 (-0.95%)
2023-01-17: ₹1143.97 (+1.42%)
2023-01-18: ₹1142.07 (-0.17%)
2023-01-19: ₹1140.85 (-0.11%) | 2023-01-11: -1.26% return
2023-01-12: -2.16% return
2023-01-13: -0.16% return
2023-01-16: -0.95% return
2023-01-17: +1.42% return
2023-01-18: -0.17% return
2023-01-19: -0.11% return | 2023-01-11: Moderate_Down (-1.26%)
2023-01-12: Strong_Down (-2.16%)
2023-01-13: Slight_Down (-0.16%)
2023-01-16: Moderate_Down (-0.95%)
2023-01-17: Moderate_Up (+1.42%)
2023-01-18: Slight_Down (-0.17%)
2023-01-19: Slight_Down (-0.11%) | 2023-01-11: Close ₹1165.82, RSI 43.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-12: Close ₹1140.64, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-13: Close ₹1138.80, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹1127.95, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-17: Close ₹1143.97,... | RELIANCE | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-12: ₹1140.64 (-2.16%)
2023-01-13: ₹1138.80 (-0.16%)
2023-01-16: ₹1127.95 (-0.95%)
2023-01-17: ₹1143.97 (+1.42%)
2023-01-18: ₹1142.07 (-0.17%)
2023-01-19: ₹1140.85 (-0.11%)
2023-01-20: ₹1127.28 (-1.19%) | 2023-01-12: -2.16% return
2023-01-13: -0.16% return
2023-01-16: -0.95% return
2023-01-17: +1.42% return
2023-01-18: -0.17% return
2023-01-19: -0.11% return
2023-01-20: -1.19% return | 2023-01-12: Strong_Down (-2.16%)
2023-01-13: Slight_Down (-0.16%)
2023-01-16: Moderate_Down (-0.95%)
2023-01-17: Moderate_Up (+1.42%)
2023-01-18: Slight_Down (-0.17%)
2023-01-19: Slight_Down (-0.11%)
2023-01-20: Moderate_Down (-1.19%) | 2023-01-12: Close ₹1140.64, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-13: Close ₹1138.80, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹1127.95, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-17: Close ₹1143.97, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-18: Close ₹1142.07... | RELIANCE | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-13: ₹1138.80 (-0.16%)
2023-01-16: ₹1127.95 (-0.95%)
2023-01-17: ₹1143.97 (+1.42%)
2023-01-18: ₹1142.07 (-0.17%)
2023-01-19: ₹1140.85 (-0.11%)
2023-01-20: ₹1127.28 (-1.19%)
2023-01-23: ₹1121.58 (-0.51%) | 2023-01-13: -0.16% return
2023-01-16: -0.95% return
2023-01-17: +1.42% return
2023-01-18: -0.17% return
2023-01-19: -0.11% return
2023-01-20: -1.19% return
2023-01-23: -0.51% return | 2023-01-13: Slight_Down (-0.16%)
2023-01-16: Moderate_Down (-0.95%)
2023-01-17: Moderate_Up (+1.42%)
2023-01-18: Slight_Down (-0.17%)
2023-01-19: Slight_Down (-0.11%)
2023-01-20: Moderate_Down (-1.19%)
2023-01-23: Moderate_Down (-0.51%) | 2023-01-13: Close ₹1138.80, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹1127.95, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-17: Close ₹1143.97, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-18: Close ₹1142.07, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-19: Close ₹1140.85,... | RELIANCE | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-16: ₹1127.95 (-0.95%)
2023-01-17: ₹1143.97 (+1.42%)
2023-01-18: ₹1142.07 (-0.17%)
2023-01-19: ₹1140.85 (-0.11%)
2023-01-20: ₹1127.28 (-1.19%)
2023-01-23: ₹1121.58 (-0.51%)
2023-01-24: ₹1114.96 (-0.59%) | 2023-01-16: -0.95% return
2023-01-17: +1.42% return
2023-01-18: -0.17% return
2023-01-19: -0.11% return
2023-01-20: -1.19% return
2023-01-23: -0.51% return
2023-01-24: -0.59% return | 2023-01-16: Moderate_Down (-0.95%)
2023-01-17: Moderate_Up (+1.42%)
2023-01-18: Slight_Down (-0.17%)
2023-01-19: Slight_Down (-0.11%)
2023-01-20: Moderate_Down (-1.19%)
2023-01-23: Moderate_Down (-0.51%)
2023-01-24: Moderate_Down (-0.59%) | 2023-01-16: Close ₹1127.95, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-17: Close ₹1143.97, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-18: Close ₹1142.07, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-19: Close ₹1140.85, RSI 40.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-20: Close ₹1127.28, ... | RELIANCE | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-17: ₹1143.97 (+1.42%)
2023-01-18: ₹1142.07 (-0.17%)
2023-01-19: ₹1140.85 (-0.11%)
2023-01-20: ₹1127.28 (-1.19%)
2023-01-23: ₹1121.58 (-0.51%)
2023-01-24: ₹1114.96 (-0.59%)
2023-01-25: ₹1099.55 (-1.38%) | 2023-01-17: +1.42% return
2023-01-18: -0.17% return
2023-01-19: -0.11% return
2023-01-20: -1.19% return
2023-01-23: -0.51% return
2023-01-24: -0.59% return
2023-01-25: -1.38% return | 2023-01-17: Moderate_Up (+1.42%)
2023-01-18: Slight_Down (-0.17%)
2023-01-19: Slight_Down (-0.11%)
2023-01-20: Moderate_Down (-1.19%)
2023-01-23: Moderate_Down (-0.51%)
2023-01-24: Moderate_Down (-0.59%)
2023-01-25: Moderate_Down (-1.38%) | 2023-01-17: Close ₹1143.97, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-18: Close ₹1142.07, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-19: Close ₹1140.85, RSI 40.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-20: Close ₹1127.28, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-23: Close ₹1121.58, R... | RELIANCE | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-18: ₹1142.07 (-0.17%)
2023-01-19: ₹1140.85 (-0.11%)
2023-01-20: ₹1127.28 (-1.19%)
2023-01-23: ₹1121.58 (-0.51%)
2023-01-24: ₹1114.96 (-0.59%)
2023-01-25: ₹1099.55 (-1.38%)
2023-01-27: ₹1078.69 (-1.90%) | 2023-01-18: -0.17% return
2023-01-19: -0.11% return
2023-01-20: -1.19% return
2023-01-23: -0.51% return
2023-01-24: -0.59% return
2023-01-25: -1.38% return
2023-01-27: -1.90% return | 2023-01-18: Slight_Down (-0.17%)
2023-01-19: Slight_Down (-0.11%)
2023-01-20: Moderate_Down (-1.19%)
2023-01-23: Moderate_Down (-0.51%)
2023-01-24: Moderate_Down (-0.59%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Moderate_Down (-1.90%) | 2023-01-18: Close ₹1142.07, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-19: Close ₹1140.85, RSI 40.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-20: Close ₹1127.28, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-23: Close ₹1121.58, RSI 35.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹1114.96, R... | RELIANCE | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-19: ₹1140.85 (-0.11%)
2023-01-20: ₹1127.28 (-1.19%)
2023-01-23: ₹1121.58 (-0.51%)
2023-01-24: ₹1114.96 (-0.59%)
2023-01-25: ₹1099.55 (-1.38%)
2023-01-27: ₹1078.69 (-1.90%)
2023-01-30: ₹1089.02 (+0.96%) | 2023-01-19: -0.11% return
2023-01-20: -1.19% return
2023-01-23: -0.51% return
2023-01-24: -0.59% return
2023-01-25: -1.38% return
2023-01-27: -1.90% return
2023-01-30: +0.96% return | 2023-01-19: Slight_Down (-0.11%)
2023-01-20: Moderate_Down (-1.19%)
2023-01-23: Moderate_Down (-0.51%)
2023-01-24: Moderate_Down (-0.59%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Moderate_Down (-1.90%)
2023-01-30: Moderate_Up (+0.96%) | 2023-01-19: Close ₹1140.85, RSI 40.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-20: Close ₹1127.28, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-23: Close ₹1121.58, RSI 35.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹1114.96, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1099.55, R... | RELIANCE | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-20: ₹1127.28 (-1.19%)
2023-01-23: ₹1121.58 (-0.51%)
2023-01-24: ₹1114.96 (-0.59%)
2023-01-25: ₹1099.55 (-1.38%)
2023-01-27: ₹1078.69 (-1.90%)
2023-01-30: ₹1089.02 (+0.96%)
2023-01-31: ₹1086.30 (-0.25%) | 2023-01-20: -1.19% return
2023-01-23: -0.51% return
2023-01-24: -0.59% return
2023-01-25: -1.38% return
2023-01-27: -1.90% return
2023-01-30: +0.96% return
2023-01-31: -0.25% return | 2023-01-20: Moderate_Down (-1.19%)
2023-01-23: Moderate_Down (-0.51%)
2023-01-24: Moderate_Down (-0.59%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Moderate_Down (-1.90%)
2023-01-30: Moderate_Up (+0.96%)
2023-01-31: Slight_Down (-0.25%) | 2023-01-20: Close ₹1127.28, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-23: Close ₹1121.58, RSI 35.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹1114.96, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1099.55, RSI 30.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹1078.69,... | RELIANCE | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-23: ₹1121.58 (-0.51%)
2023-01-24: ₹1114.96 (-0.59%)
2023-01-25: ₹1099.55 (-1.38%)
2023-01-27: ₹1078.69 (-1.90%)
2023-01-30: ₹1089.02 (+0.96%)
2023-01-31: ₹1086.30 (-0.25%)
2023-02-01: ₹1079.86 (-0.59%) | 2023-01-23: -0.51% return
2023-01-24: -0.59% return
2023-01-25: -1.38% return
2023-01-27: -1.90% return
2023-01-30: +0.96% return
2023-01-31: -0.25% return
2023-02-01: -0.59% return | 2023-01-23: Moderate_Down (-0.51%)
2023-01-24: Moderate_Down (-0.59%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Moderate_Down (-1.90%)
2023-01-30: Moderate_Up (+0.96%)
2023-01-31: Slight_Down (-0.25%)
2023-02-01: Moderate_Down (-0.59%) | 2023-01-23: Close ₹1121.58, RSI 35.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹1114.96, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1099.55, RSI 30.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹1078.69, RSI 26.1 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-30: Close ₹1089.0... | RELIANCE | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-24: ₹1114.96 (-0.59%)
2023-01-25: ₹1099.55 (-1.38%)
2023-01-27: ₹1078.69 (-1.90%)
2023-01-30: ₹1089.02 (+0.96%)
2023-01-31: ₹1086.30 (-0.25%)
2023-02-01: ₹1079.86 (-0.59%)
2023-02-02: ₹1073.89 (-0.55%) | 2023-01-24: -0.59% return
2023-01-25: -1.38% return
2023-01-27: -1.90% return
2023-01-30: +0.96% return
2023-01-31: -0.25% return
2023-02-01: -0.59% return
2023-02-02: -0.55% return | 2023-01-24: Moderate_Down (-0.59%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Moderate_Down (-1.90%)
2023-01-30: Moderate_Up (+0.96%)
2023-01-31: Slight_Down (-0.25%)
2023-02-01: Moderate_Down (-0.59%)
2023-02-02: Moderate_Down (-0.55%) | 2023-01-24: Close ₹1114.96, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1099.55, RSI 30.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹1078.69, RSI 26.1 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-30: Close ₹1089.02, RSI 30.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹1086.3... | RELIANCE | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-25: ₹1099.55 (-1.38%)
2023-01-27: ₹1078.69 (-1.90%)
2023-01-30: ₹1089.02 (+0.96%)
2023-01-31: ₹1086.30 (-0.25%)
2023-02-01: ₹1079.86 (-0.59%)
2023-02-02: ₹1073.89 (-0.55%)
2023-02-03: ₹1074.83 (+0.09%) | 2023-01-25: -1.38% return
2023-01-27: -1.90% return
2023-01-30: +0.96% return
2023-01-31: -0.25% return
2023-02-01: -0.59% return
2023-02-02: -0.55% return
2023-02-03: +0.09% return | 2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Moderate_Down (-1.90%)
2023-01-30: Moderate_Up (+0.96%)
2023-01-31: Slight_Down (-0.25%)
2023-02-01: Moderate_Down (-0.59%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Slight_Up (+0.09%) | 2023-01-25: Close ₹1099.55, RSI 30.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹1078.69, RSI 26.1 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-30: Close ₹1089.02, RSI 30.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹1086.30, RSI 30.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹1079.8... | RELIANCE | 2023-01-24 | 2023-01-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.