prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-13: ₹692.93 (-1.07%)
2021-12-14: ₹681.59 (-1.64%)
2021-12-15: ₹675.53 (-0.89%)
2021-12-16: ₹671.54 (-0.59%)
2021-12-17: ₹656.41 (-2.25%)
2021-12-20: ₹648.73 (-1.17%)
2021-12-21: ₹657.35 (+1.33%) | 2021-12-13: -1.07% return
2021-12-14: -1.64% return
2021-12-15: -0.89% return
2021-12-16: -0.59% return
2021-12-17: -2.25% return
2021-12-20: -1.17% return
2021-12-21: +1.33% return | 2021-12-13: Moderate_Down (-1.07%)
2021-12-14: Moderate_Down (-1.64%)
2021-12-15: Moderate_Down (-0.89%)
2021-12-16: Moderate_Down (-0.59%)
2021-12-17: Strong_Down (-2.25%)
2021-12-20: Moderate_Down (-1.17%)
2021-12-21: Moderate_Up (+1.33%) | 2021-12-13: Close ₹692.93, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-14: Close ₹681.59, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-15: Close ₹675.53, RSI 38.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-16: Close ₹671.54, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-17: Close ₹656.41, RSI 3... | BHARTIARTL | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-14: ₹681.59 (-1.64%)
2021-12-15: ₹675.53 (-0.89%)
2021-12-16: ₹671.54 (-0.59%)
2021-12-17: ₹656.41 (-2.25%)
2021-12-20: ₹648.73 (-1.17%)
2021-12-21: ₹657.35 (+1.33%)
2021-12-22: ₹674.84 (+2.66%) | 2021-12-14: -1.64% return
2021-12-15: -0.89% return
2021-12-16: -0.59% return
2021-12-17: -2.25% return
2021-12-20: -1.17% return
2021-12-21: +1.33% return
2021-12-22: +2.66% return | 2021-12-14: Moderate_Down (-1.64%)
2021-12-15: Moderate_Down (-0.89%)
2021-12-16: Moderate_Down (-0.59%)
2021-12-17: Strong_Down (-2.25%)
2021-12-20: Moderate_Down (-1.17%)
2021-12-21: Moderate_Up (+1.33%)
2021-12-22: Strong_Up (+2.66%) | 2021-12-14: Close ₹681.59, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-15: Close ₹675.53, RSI 38.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-16: Close ₹671.54, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-17: Close ₹656.41, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-20: Close ₹648.73, RSI 3... | BHARTIARTL | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-15: ₹675.53 (-0.89%)
2021-12-16: ₹671.54 (-0.59%)
2021-12-17: ₹656.41 (-2.25%)
2021-12-20: ₹648.73 (-1.17%)
2021-12-21: ₹657.35 (+1.33%)
2021-12-22: ₹674.84 (+2.66%)
2021-12-23: ₹668.93 (-0.88%) | 2021-12-15: -0.89% return
2021-12-16: -0.59% return
2021-12-17: -2.25% return
2021-12-20: -1.17% return
2021-12-21: +1.33% return
2021-12-22: +2.66% return
2021-12-23: -0.88% return | 2021-12-15: Moderate_Down (-0.89%)
2021-12-16: Moderate_Down (-0.59%)
2021-12-17: Strong_Down (-2.25%)
2021-12-20: Moderate_Down (-1.17%)
2021-12-21: Moderate_Up (+1.33%)
2021-12-22: Strong_Up (+2.66%)
2021-12-23: Moderate_Down (-0.88%) | 2021-12-15: Close ₹675.53, RSI 38.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-16: Close ₹671.54, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-17: Close ₹656.41, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-20: Close ₹648.73, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹657.35, RSI 3... | BHARTIARTL | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-16: ₹671.54 (-0.59%)
2021-12-17: ₹656.41 (-2.25%)
2021-12-20: ₹648.73 (-1.17%)
2021-12-21: ₹657.35 (+1.33%)
2021-12-22: ₹674.84 (+2.66%)
2021-12-23: ₹668.93 (-0.88%)
2021-12-24: ₹667.25 (-0.25%) | 2021-12-16: -0.59% return
2021-12-17: -2.25% return
2021-12-20: -1.17% return
2021-12-21: +1.33% return
2021-12-22: +2.66% return
2021-12-23: -0.88% return
2021-12-24: -0.25% return | 2021-12-16: Moderate_Down (-0.59%)
2021-12-17: Strong_Down (-2.25%)
2021-12-20: Moderate_Down (-1.17%)
2021-12-21: Moderate_Up (+1.33%)
2021-12-22: Strong_Up (+2.66%)
2021-12-23: Moderate_Down (-0.88%)
2021-12-24: Slight_Down (-0.25%) | 2021-12-16: Close ₹671.54, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-17: Close ₹656.41, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-20: Close ₹648.73, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹657.35, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-22: Close ₹674.84, RSI 4... | BHARTIARTL | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-17: ₹656.41 (-2.25%)
2021-12-20: ₹648.73 (-1.17%)
2021-12-21: ₹657.35 (+1.33%)
2021-12-22: ₹674.84 (+2.66%)
2021-12-23: ₹668.93 (-0.88%)
2021-12-24: ₹667.25 (-0.25%)
2021-12-27: ₹665.97 (-0.19%) | 2021-12-17: -2.25% return
2021-12-20: -1.17% return
2021-12-21: +1.33% return
2021-12-22: +2.66% return
2021-12-23: -0.88% return
2021-12-24: -0.25% return
2021-12-27: -0.19% return | 2021-12-17: Strong_Down (-2.25%)
2021-12-20: Moderate_Down (-1.17%)
2021-12-21: Moderate_Up (+1.33%)
2021-12-22: Strong_Up (+2.66%)
2021-12-23: Moderate_Down (-0.88%)
2021-12-24: Slight_Down (-0.25%)
2021-12-27: Slight_Down (-0.19%) | 2021-12-17: Close ₹656.41, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-20: Close ₹648.73, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹657.35, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-22: Close ₹674.84, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-23: Close ₹668.93, RSI 41... | BHARTIARTL | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-20: ₹648.73 (-1.17%)
2021-12-21: ₹657.35 (+1.33%)
2021-12-22: ₹674.84 (+2.66%)
2021-12-23: ₹668.93 (-0.88%)
2021-12-24: ₹667.25 (-0.25%)
2021-12-27: ₹665.97 (-0.19%)
2021-12-28: ₹670.21 (+0.64%) | 2021-12-20: -1.17% return
2021-12-21: +1.33% return
2021-12-22: +2.66% return
2021-12-23: -0.88% return
2021-12-24: -0.25% return
2021-12-27: -0.19% return
2021-12-28: +0.64% return | 2021-12-20: Moderate_Down (-1.17%)
2021-12-21: Moderate_Up (+1.33%)
2021-12-22: Strong_Up (+2.66%)
2021-12-23: Moderate_Down (-0.88%)
2021-12-24: Slight_Down (-0.25%)
2021-12-27: Slight_Down (-0.19%)
2021-12-28: Moderate_Up (+0.64%) | 2021-12-20: Close ₹648.73, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹657.35, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-22: Close ₹674.84, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-23: Close ₹668.93, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-24: Close ₹667.25, RSI 41.... | BHARTIARTL | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-21: ₹657.35 (+1.33%)
2021-12-22: ₹674.84 (+2.66%)
2021-12-23: ₹668.93 (-0.88%)
2021-12-24: ₹667.25 (-0.25%)
2021-12-27: ₹665.97 (-0.19%)
2021-12-28: ₹670.21 (+0.64%)
2021-12-29: ₹667.06 (-0.47%) | 2021-12-21: +1.33% return
2021-12-22: +2.66% return
2021-12-23: -0.88% return
2021-12-24: -0.25% return
2021-12-27: -0.19% return
2021-12-28: +0.64% return
2021-12-29: -0.47% return | 2021-12-21: Moderate_Up (+1.33%)
2021-12-22: Strong_Up (+2.66%)
2021-12-23: Moderate_Down (-0.88%)
2021-12-24: Slight_Down (-0.25%)
2021-12-27: Slight_Down (-0.19%)
2021-12-28: Moderate_Up (+0.64%)
2021-12-29: Slight_Down (-0.47%) | 2021-12-21: Close ₹657.35, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-22: Close ₹674.84, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-23: Close ₹668.93, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-24: Close ₹667.25, RSI 41.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-27: Close ₹665.97, RSI 40.8... | BHARTIARTL | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-22: ₹674.84 (+2.66%)
2021-12-23: ₹668.93 (-0.88%)
2021-12-24: ₹667.25 (-0.25%)
2021-12-27: ₹665.97 (-0.19%)
2021-12-28: ₹670.21 (+0.64%)
2021-12-29: ₹667.06 (-0.47%)
2021-12-30: ₹669.52 (+0.37%) | 2021-12-22: +2.66% return
2021-12-23: -0.88% return
2021-12-24: -0.25% return
2021-12-27: -0.19% return
2021-12-28: +0.64% return
2021-12-29: -0.47% return
2021-12-30: +0.37% return | 2021-12-22: Strong_Up (+2.66%)
2021-12-23: Moderate_Down (-0.88%)
2021-12-24: Slight_Down (-0.25%)
2021-12-27: Slight_Down (-0.19%)
2021-12-28: Moderate_Up (+0.64%)
2021-12-29: Slight_Down (-0.47%)
2021-12-30: Slight_Up (+0.37%) | 2021-12-22: Close ₹674.84, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-23: Close ₹668.93, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-24: Close ₹667.25, RSI 41.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-27: Close ₹665.97, RSI 40.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹670.21, RSI 43.0 ... | BHARTIARTL | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-23: ₹668.93 (-0.88%)
2021-12-24: ₹667.25 (-0.25%)
2021-12-27: ₹665.97 (-0.19%)
2021-12-28: ₹670.21 (+0.64%)
2021-12-29: ₹667.06 (-0.47%)
2021-12-30: ₹669.52 (+0.37%)
2021-12-31: ₹673.91 (+0.66%) | 2021-12-23: -0.88% return
2021-12-24: -0.25% return
2021-12-27: -0.19% return
2021-12-28: +0.64% return
2021-12-29: -0.47% return
2021-12-30: +0.37% return
2021-12-31: +0.66% return | 2021-12-23: Moderate_Down (-0.88%)
2021-12-24: Slight_Down (-0.25%)
2021-12-27: Slight_Down (-0.19%)
2021-12-28: Moderate_Up (+0.64%)
2021-12-29: Slight_Down (-0.47%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Moderate_Up (+0.66%) | 2021-12-23: Close ₹668.93, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-24: Close ₹667.25, RSI 41.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-27: Close ₹665.97, RSI 40.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹670.21, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-29: Close ₹667.06, RSI 41.7 ... | BHARTIARTL | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-24: ₹667.25 (-0.25%)
2021-12-27: ₹665.97 (-0.19%)
2021-12-28: ₹670.21 (+0.64%)
2021-12-29: ₹667.06 (-0.47%)
2021-12-30: ₹669.52 (+0.37%)
2021-12-31: ₹673.91 (+0.66%)
2022-01-03: ₹681.30 (+1.10%) | 2021-12-24: -0.25% return
2021-12-27: -0.19% return
2021-12-28: +0.64% return
2021-12-29: -0.47% return
2021-12-30: +0.37% return
2021-12-31: +0.66% return
2022-01-03: +1.10% return | 2021-12-24: Slight_Down (-0.25%)
2021-12-27: Slight_Down (-0.19%)
2021-12-28: Moderate_Up (+0.64%)
2021-12-29: Slight_Down (-0.47%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Moderate_Up (+0.66%)
2022-01-03: Moderate_Up (+1.10%) | 2021-12-24: Close ₹667.25, RSI 41.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-27: Close ₹665.97, RSI 40.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹670.21, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-29: Close ₹667.06, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹669.52, RSI 43.1 ... | BHARTIARTL | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-27: ₹665.97 (-0.19%)
2021-12-28: ₹670.21 (+0.64%)
2021-12-29: ₹667.06 (-0.47%)
2021-12-30: ₹669.52 (+0.37%)
2021-12-31: ₹673.91 (+0.66%)
2022-01-03: ₹681.30 (+1.10%)
2022-01-04: ₹687.36 (+0.89%) | 2021-12-27: -0.19% return
2021-12-28: +0.64% return
2021-12-29: -0.47% return
2021-12-30: +0.37% return
2021-12-31: +0.66% return
2022-01-03: +1.10% return
2022-01-04: +0.89% return | 2021-12-27: Slight_Down (-0.19%)
2021-12-28: Moderate_Up (+0.64%)
2021-12-29: Slight_Down (-0.47%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Moderate_Up (+0.66%)
2022-01-03: Moderate_Up (+1.10%)
2022-01-04: Moderate_Up (+0.89%) | 2021-12-27: Close ₹665.97, RSI 40.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹670.21, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-29: Close ₹667.06, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹669.52, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹673.91, RSI 45.7 ... | BHARTIARTL | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-28: ₹670.21 (+0.64%)
2021-12-29: ₹667.06 (-0.47%)
2021-12-30: ₹669.52 (+0.37%)
2021-12-31: ₹673.91 (+0.66%)
2022-01-03: ₹681.30 (+1.10%)
2022-01-04: ₹687.36 (+0.89%)
2022-01-05: ₹689.87 (+0.37%) | 2021-12-28: +0.64% return
2021-12-29: -0.47% return
2021-12-30: +0.37% return
2021-12-31: +0.66% return
2022-01-03: +1.10% return
2022-01-04: +0.89% return
2022-01-05: +0.37% return | 2021-12-28: Moderate_Up (+0.64%)
2021-12-29: Slight_Down (-0.47%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Moderate_Up (+0.66%)
2022-01-03: Moderate_Up (+1.10%)
2022-01-04: Moderate_Up (+0.89%)
2022-01-05: Slight_Up (+0.37%) | 2021-12-28: Close ₹670.21, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-29: Close ₹667.06, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹669.52, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹673.91, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹681.30, RSI 49.7 ... | BHARTIARTL | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-29: ₹667.06 (-0.47%)
2021-12-30: ₹669.52 (+0.37%)
2021-12-31: ₹673.91 (+0.66%)
2022-01-03: ₹681.30 (+1.10%)
2022-01-04: ₹687.36 (+0.89%)
2022-01-05: ₹689.87 (+0.37%)
2022-01-06: ₹700.12 (+1.49%) | 2021-12-29: -0.47% return
2021-12-30: +0.37% return
2021-12-31: +0.66% return
2022-01-03: +1.10% return
2022-01-04: +0.89% return
2022-01-05: +0.37% return
2022-01-06: +1.49% return | 2021-12-29: Slight_Down (-0.47%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Moderate_Up (+0.66%)
2022-01-03: Moderate_Up (+1.10%)
2022-01-04: Moderate_Up (+0.89%)
2022-01-05: Slight_Up (+0.37%)
2022-01-06: Moderate_Up (+1.49%) | 2021-12-29: Close ₹667.06, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹669.52, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹673.91, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹681.30, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹687.36, RSI 52.8 ... | BHARTIARTL | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-30: ₹669.52 (+0.37%)
2021-12-31: ₹673.91 (+0.66%)
2022-01-03: ₹681.30 (+1.10%)
2022-01-04: ₹687.36 (+0.89%)
2022-01-05: ₹689.87 (+0.37%)
2022-01-06: ₹700.12 (+1.49%)
2022-01-07: ₹694.50 (-0.80%) | 2021-12-30: +0.37% return
2021-12-31: +0.66% return
2022-01-03: +1.10% return
2022-01-04: +0.89% return
2022-01-05: +0.37% return
2022-01-06: +1.49% return
2022-01-07: -0.80% return | 2021-12-30: Slight_Up (+0.37%)
2021-12-31: Moderate_Up (+0.66%)
2022-01-03: Moderate_Up (+1.10%)
2022-01-04: Moderate_Up (+0.89%)
2022-01-05: Slight_Up (+0.37%)
2022-01-06: Moderate_Up (+1.49%)
2022-01-07: Moderate_Down (-0.80%) | 2021-12-30: Close ₹669.52, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹673.91, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹681.30, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹687.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹689.87, RSI 54.0 ... | BHARTIARTL | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-12-31: ₹673.91 (+0.66%)
2022-01-03: ₹681.30 (+1.10%)
2022-01-04: ₹687.36 (+0.89%)
2022-01-05: ₹689.87 (+0.37%)
2022-01-06: ₹700.12 (+1.49%)
2022-01-07: ₹694.50 (-0.80%)
2022-01-10: ₹694.75 (+0.04%) | 2021-12-31: +0.66% return
2022-01-03: +1.10% return
2022-01-04: +0.89% return
2022-01-05: +0.37% return
2022-01-06: +1.49% return
2022-01-07: -0.80% return
2022-01-10: +0.04% return | 2021-12-31: Moderate_Up (+0.66%)
2022-01-03: Moderate_Up (+1.10%)
2022-01-04: Moderate_Up (+0.89%)
2022-01-05: Slight_Up (+0.37%)
2022-01-06: Moderate_Up (+1.49%)
2022-01-07: Moderate_Down (-0.80%)
2022-01-10: Slight_Up (+0.04%) | 2021-12-31: Close ₹673.91, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹681.30, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹687.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹689.87, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹700.12, RSI 58.9 ... | BHARTIARTL | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-03: ₹681.30 (+1.10%)
2022-01-04: ₹687.36 (+0.89%)
2022-01-05: ₹689.87 (+0.37%)
2022-01-06: ₹700.12 (+1.49%)
2022-01-07: ₹694.50 (-0.80%)
2022-01-10: ₹694.75 (+0.04%)
2022-01-11: ₹693.27 (-0.21%) | 2022-01-03: +1.10% return
2022-01-04: +0.89% return
2022-01-05: +0.37% return
2022-01-06: +1.49% return
2022-01-07: -0.80% return
2022-01-10: +0.04% return
2022-01-11: -0.21% return | 2022-01-03: Moderate_Up (+1.10%)
2022-01-04: Moderate_Up (+0.89%)
2022-01-05: Slight_Up (+0.37%)
2022-01-06: Moderate_Up (+1.49%)
2022-01-07: Moderate_Down (-0.80%)
2022-01-10: Slight_Up (+0.04%)
2022-01-11: Slight_Down (-0.21%) | 2022-01-03: Close ₹681.30, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹687.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹689.87, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹700.12, RSI 58.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-07: Close ₹694.50, RSI 55.4... | BHARTIARTL | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-04: ₹687.36 (+0.89%)
2022-01-05: ₹689.87 (+0.37%)
2022-01-06: ₹700.12 (+1.49%)
2022-01-07: ₹694.50 (-0.80%)
2022-01-10: ₹694.75 (+0.04%)
2022-01-11: ₹693.27 (-0.21%)
2022-01-12: ₹719.63 (+3.80%) | 2022-01-04: +0.89% return
2022-01-05: +0.37% return
2022-01-06: +1.49% return
2022-01-07: -0.80% return
2022-01-10: +0.04% return
2022-01-11: -0.21% return
2022-01-12: +3.80% return | 2022-01-04: Moderate_Up (+0.89%)
2022-01-05: Slight_Up (+0.37%)
2022-01-06: Moderate_Up (+1.49%)
2022-01-07: Moderate_Down (-0.80%)
2022-01-10: Slight_Up (+0.04%)
2022-01-11: Slight_Down (-0.21%)
2022-01-12: Strong_Up (+3.80%) | 2022-01-04: Close ₹687.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹689.87, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹700.12, RSI 58.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-07: Close ₹694.50, RSI 55.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-10: Close ₹694.75, RSI 55.... | BHARTIARTL | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-05: ₹689.87 (+0.37%)
2022-01-06: ₹700.12 (+1.49%)
2022-01-07: ₹694.50 (-0.80%)
2022-01-10: ₹694.75 (+0.04%)
2022-01-11: ₹693.27 (-0.21%)
2022-01-12: ₹719.63 (+3.80%)
2022-01-13: ₹721.21 (+0.22%) | 2022-01-05: +0.37% return
2022-01-06: +1.49% return
2022-01-07: -0.80% return
2022-01-10: +0.04% return
2022-01-11: -0.21% return
2022-01-12: +3.80% return
2022-01-13: +0.22% return | 2022-01-05: Slight_Up (+0.37%)
2022-01-06: Moderate_Up (+1.49%)
2022-01-07: Moderate_Down (-0.80%)
2022-01-10: Slight_Up (+0.04%)
2022-01-11: Slight_Down (-0.21%)
2022-01-12: Strong_Up (+3.80%)
2022-01-13: Slight_Up (+0.22%) | 2022-01-05: Close ₹689.87, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹700.12, RSI 58.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-07: Close ₹694.50, RSI 55.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-10: Close ₹694.75, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹693.27, RSI 54... | BHARTIARTL | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-06: ₹700.12 (+1.49%)
2022-01-07: ₹694.50 (-0.80%)
2022-01-10: ₹694.75 (+0.04%)
2022-01-11: ₹693.27 (-0.21%)
2022-01-12: ₹719.63 (+3.80%)
2022-01-13: ₹721.21 (+0.22%)
2022-01-14: ₹710.17 (-1.53%) | 2022-01-06: +1.49% return
2022-01-07: -0.80% return
2022-01-10: +0.04% return
2022-01-11: -0.21% return
2022-01-12: +3.80% return
2022-01-13: +0.22% return
2022-01-14: -1.53% return | 2022-01-06: Moderate_Up (+1.49%)
2022-01-07: Moderate_Down (-0.80%)
2022-01-10: Slight_Up (+0.04%)
2022-01-11: Slight_Down (-0.21%)
2022-01-12: Strong_Up (+3.80%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-1.53%) | 2022-01-06: Close ₹700.12, RSI 58.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-07: Close ₹694.50, RSI 55.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-10: Close ₹694.75, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹693.27, RSI 54.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹719.63, RSI 6... | BHARTIARTL | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-07: ₹694.50 (-0.80%)
2022-01-10: ₹694.75 (+0.04%)
2022-01-11: ₹693.27 (-0.21%)
2022-01-12: ₹719.63 (+3.80%)
2022-01-13: ₹721.21 (+0.22%)
2022-01-14: ₹710.17 (-1.53%)
2022-01-17: ₹718.06 (+1.11%) | 2022-01-07: -0.80% return
2022-01-10: +0.04% return
2022-01-11: -0.21% return
2022-01-12: +3.80% return
2022-01-13: +0.22% return
2022-01-14: -1.53% return
2022-01-17: +1.11% return | 2022-01-07: Moderate_Down (-0.80%)
2022-01-10: Slight_Up (+0.04%)
2022-01-11: Slight_Down (-0.21%)
2022-01-12: Strong_Up (+3.80%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.11%) | 2022-01-07: Close ₹694.50, RSI 55.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-10: Close ₹694.75, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹693.27, RSI 54.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹719.63, RSI 66.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-13: Close ₹721.21, RSI 6... | BHARTIARTL | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-10: ₹694.75 (+0.04%)
2022-01-11: ₹693.27 (-0.21%)
2022-01-12: ₹719.63 (+3.80%)
2022-01-13: ₹721.21 (+0.22%)
2022-01-14: ₹710.17 (-1.53%)
2022-01-17: ₹718.06 (+1.11%)
2022-01-18: ₹704.01 (-1.96%) | 2022-01-10: +0.04% return
2022-01-11: -0.21% return
2022-01-12: +3.80% return
2022-01-13: +0.22% return
2022-01-14: -1.53% return
2022-01-17: +1.11% return
2022-01-18: -1.96% return | 2022-01-10: Slight_Up (+0.04%)
2022-01-11: Slight_Down (-0.21%)
2022-01-12: Strong_Up (+3.80%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.96%) | 2022-01-10: Close ₹694.75, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹693.27, RSI 54.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹719.63, RSI 66.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-13: Close ₹721.21, RSI 66.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹710.17, RSI 5... | BHARTIARTL | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-11: ₹693.27 (-0.21%)
2022-01-12: ₹719.63 (+3.80%)
2022-01-13: ₹721.21 (+0.22%)
2022-01-14: ₹710.17 (-1.53%)
2022-01-17: ₹718.06 (+1.11%)
2022-01-18: ₹704.01 (-1.96%)
2022-01-19: ₹693.52 (-1.49%) | 2022-01-11: -0.21% return
2022-01-12: +3.80% return
2022-01-13: +0.22% return
2022-01-14: -1.53% return
2022-01-17: +1.11% return
2022-01-18: -1.96% return
2022-01-19: -1.49% return | 2022-01-11: Slight_Down (-0.21%)
2022-01-12: Strong_Up (+3.80%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Moderate_Down (-1.49%) | 2022-01-11: Close ₹693.27, RSI 54.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹719.63, RSI 66.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-13: Close ₹721.21, RSI 66.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹710.17, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹718.06, RSI 6... | BHARTIARTL | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-12: ₹719.63 (+3.80%)
2022-01-13: ₹721.21 (+0.22%)
2022-01-14: ₹710.17 (-1.53%)
2022-01-17: ₹718.06 (+1.11%)
2022-01-18: ₹704.01 (-1.96%)
2022-01-19: ₹693.52 (-1.49%)
2022-01-20: ₹705.05 (+1.66%) | 2022-01-12: +3.80% return
2022-01-13: +0.22% return
2022-01-14: -1.53% return
2022-01-17: +1.11% return
2022-01-18: -1.96% return
2022-01-19: -1.49% return
2022-01-20: +1.66% return | 2022-01-12: Strong_Up (+3.80%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Moderate_Down (-1.49%)
2022-01-20: Moderate_Up (+1.66%) | 2022-01-12: Close ₹719.63, RSI 66.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-13: Close ₹721.21, RSI 66.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹710.17, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹718.06, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹704.01, RSI 5... | BHARTIARTL | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-13: ₹721.21 (+0.22%)
2022-01-14: ₹710.17 (-1.53%)
2022-01-17: ₹718.06 (+1.11%)
2022-01-18: ₹704.01 (-1.96%)
2022-01-19: ₹693.52 (-1.49%)
2022-01-20: ₹705.05 (+1.66%)
2022-01-21: ₹685.19 (-2.82%) | 2022-01-13: +0.22% return
2022-01-14: -1.53% return
2022-01-17: +1.11% return
2022-01-18: -1.96% return
2022-01-19: -1.49% return
2022-01-20: +1.66% return
2022-01-21: -2.82% return | 2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Moderate_Down (-1.49%)
2022-01-20: Moderate_Up (+1.66%)
2022-01-21: Strong_Down (-2.82%) | 2022-01-13: Close ₹721.21, RSI 66.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹710.17, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹718.06, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹704.01, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-19: Close ₹693.52, RSI 49... | BHARTIARTL | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-14: ₹710.17 (-1.53%)
2022-01-17: ₹718.06 (+1.11%)
2022-01-18: ₹704.01 (-1.96%)
2022-01-19: ₹693.52 (-1.49%)
2022-01-20: ₹705.05 (+1.66%)
2022-01-21: ₹685.19 (-2.82%)
2022-01-24: ₹679.92 (-0.77%) | 2022-01-14: -1.53% return
2022-01-17: +1.11% return
2022-01-18: -1.96% return
2022-01-19: -1.49% return
2022-01-20: +1.66% return
2022-01-21: -2.82% return
2022-01-24: -0.77% return | 2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Moderate_Down (-1.49%)
2022-01-20: Moderate_Up (+1.66%)
2022-01-21: Strong_Down (-2.82%)
2022-01-24: Moderate_Down (-0.77%) | 2022-01-14: Close ₹710.17, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹718.06, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹704.01, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-19: Close ₹693.52, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-20: Close ₹705.05, RSI 54.... | BHARTIARTL | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-17: ₹718.06 (+1.11%)
2022-01-18: ₹704.01 (-1.96%)
2022-01-19: ₹693.52 (-1.49%)
2022-01-20: ₹705.05 (+1.66%)
2022-01-21: ₹685.19 (-2.82%)
2022-01-24: ₹679.92 (-0.77%)
2022-01-25: ₹701.55 (+3.18%) | 2022-01-17: +1.11% return
2022-01-18: -1.96% return
2022-01-19: -1.49% return
2022-01-20: +1.66% return
2022-01-21: -2.82% return
2022-01-24: -0.77% return
2022-01-25: +3.18% return | 2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Moderate_Down (-1.49%)
2022-01-20: Moderate_Up (+1.66%)
2022-01-21: Strong_Down (-2.82%)
2022-01-24: Moderate_Down (-0.77%)
2022-01-25: Strong_Up (+3.18%) | 2022-01-17: Close ₹718.06, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹704.01, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-19: Close ₹693.52, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-20: Close ₹705.05, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹685.19, RSI 46.0... | BHARTIARTL | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-18: ₹704.01 (-1.96%)
2022-01-19: ₹693.52 (-1.49%)
2022-01-20: ₹705.05 (+1.66%)
2022-01-21: ₹685.19 (-2.82%)
2022-01-24: ₹679.92 (-0.77%)
2022-01-25: ₹701.55 (+3.18%)
2022-01-27: ₹697.02 (-0.65%) | 2022-01-18: -1.96% return
2022-01-19: -1.49% return
2022-01-20: +1.66% return
2022-01-21: -2.82% return
2022-01-24: -0.77% return
2022-01-25: +3.18% return
2022-01-27: -0.65% return | 2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Moderate_Down (-1.49%)
2022-01-20: Moderate_Up (+1.66%)
2022-01-21: Strong_Down (-2.82%)
2022-01-24: Moderate_Down (-0.77%)
2022-01-25: Strong_Up (+3.18%)
2022-01-27: Moderate_Down (-0.65%) | 2022-01-18: Close ₹704.01, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-19: Close ₹693.52, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-20: Close ₹705.05, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹685.19, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-24: Close ₹679.92, RSI 44.1 ... | BHARTIARTL | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-19: ₹693.52 (-1.49%)
2022-01-20: ₹705.05 (+1.66%)
2022-01-21: ₹685.19 (-2.82%)
2022-01-24: ₹679.92 (-0.77%)
2022-01-25: ₹701.55 (+3.18%)
2022-01-27: ₹697.02 (-0.65%)
2022-01-28: ₹705.44 (+1.21%) | 2022-01-19: -1.49% return
2022-01-20: +1.66% return
2022-01-21: -2.82% return
2022-01-24: -0.77% return
2022-01-25: +3.18% return
2022-01-27: -0.65% return
2022-01-28: +1.21% return | 2022-01-19: Moderate_Down (-1.49%)
2022-01-20: Moderate_Up (+1.66%)
2022-01-21: Strong_Down (-2.82%)
2022-01-24: Moderate_Down (-0.77%)
2022-01-25: Strong_Up (+3.18%)
2022-01-27: Moderate_Down (-0.65%)
2022-01-28: Moderate_Up (+1.21%) | 2022-01-19: Close ₹693.52, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-20: Close ₹705.05, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹685.19, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-24: Close ₹679.92, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹701.55, RSI 52.9 ... | BHARTIARTL | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-20: ₹705.05 (+1.66%)
2022-01-21: ₹685.19 (-2.82%)
2022-01-24: ₹679.92 (-0.77%)
2022-01-25: ₹701.55 (+3.18%)
2022-01-27: ₹697.02 (-0.65%)
2022-01-28: ₹705.44 (+1.21%)
2022-01-31: ₹718.75 (+1.89%) | 2022-01-20: +1.66% return
2022-01-21: -2.82% return
2022-01-24: -0.77% return
2022-01-25: +3.18% return
2022-01-27: -0.65% return
2022-01-28: +1.21% return
2022-01-31: +1.89% return | 2022-01-20: Moderate_Up (+1.66%)
2022-01-21: Strong_Down (-2.82%)
2022-01-24: Moderate_Down (-0.77%)
2022-01-25: Strong_Up (+3.18%)
2022-01-27: Moderate_Down (-0.65%)
2022-01-28: Moderate_Up (+1.21%)
2022-01-31: Moderate_Up (+1.89%) | 2022-01-20: Close ₹705.05, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹685.19, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-24: Close ₹679.92, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹701.55, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-27: Close ₹697.02, RSI 51.1 ... | BHARTIARTL | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-21: ₹685.19 (-2.82%)
2022-01-24: ₹679.92 (-0.77%)
2022-01-25: ₹701.55 (+3.18%)
2022-01-27: ₹697.02 (-0.65%)
2022-01-28: ₹705.44 (+1.21%)
2022-01-31: ₹718.75 (+1.89%)
2022-02-01: ₹712.59 (-0.86%) | 2022-01-21: -2.82% return
2022-01-24: -0.77% return
2022-01-25: +3.18% return
2022-01-27: -0.65% return
2022-01-28: +1.21% return
2022-01-31: +1.89% return
2022-02-01: -0.86% return | 2022-01-21: Strong_Down (-2.82%)
2022-01-24: Moderate_Down (-0.77%)
2022-01-25: Strong_Up (+3.18%)
2022-01-27: Moderate_Down (-0.65%)
2022-01-28: Moderate_Up (+1.21%)
2022-01-31: Moderate_Up (+1.89%)
2022-02-01: Moderate_Down (-0.86%) | 2022-01-21: Close ₹685.19, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-24: Close ₹679.92, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹701.55, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-27: Close ₹697.02, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-28: Close ₹705.44, RSI 54.2 ... | BHARTIARTL | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-24: ₹679.92 (-0.77%)
2022-01-25: ₹701.55 (+3.18%)
2022-01-27: ₹697.02 (-0.65%)
2022-01-28: ₹705.44 (+1.21%)
2022-01-31: ₹718.75 (+1.89%)
2022-02-01: ₹712.59 (-0.86%)
2022-02-02: ₹714.56 (+0.28%) | 2022-01-24: -0.77% return
2022-01-25: +3.18% return
2022-01-27: -0.65% return
2022-01-28: +1.21% return
2022-01-31: +1.89% return
2022-02-01: -0.86% return
2022-02-02: +0.28% return | 2022-01-24: Moderate_Down (-0.77%)
2022-01-25: Strong_Up (+3.18%)
2022-01-27: Moderate_Down (-0.65%)
2022-01-28: Moderate_Up (+1.21%)
2022-01-31: Moderate_Up (+1.89%)
2022-02-01: Moderate_Down (-0.86%)
2022-02-02: Slight_Up (+0.28%) | 2022-01-24: Close ₹679.92, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹701.55, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-27: Close ₹697.02, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-28: Close ₹705.44, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-31: Close ₹718.75, RSI 58.8 ... | BHARTIARTL | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-25: ₹701.55 (+3.18%)
2022-01-27: ₹697.02 (-0.65%)
2022-01-28: ₹705.44 (+1.21%)
2022-01-31: ₹718.75 (+1.89%)
2022-02-01: ₹712.59 (-0.86%)
2022-02-02: ₹714.56 (+0.28%)
2022-02-03: ₹711.21 (-0.47%) | 2022-01-25: +3.18% return
2022-01-27: -0.65% return
2022-01-28: +1.21% return
2022-01-31: +1.89% return
2022-02-01: -0.86% return
2022-02-02: +0.28% return
2022-02-03: -0.47% return | 2022-01-25: Strong_Up (+3.18%)
2022-01-27: Moderate_Down (-0.65%)
2022-01-28: Moderate_Up (+1.21%)
2022-01-31: Moderate_Up (+1.89%)
2022-02-01: Moderate_Down (-0.86%)
2022-02-02: Slight_Up (+0.28%)
2022-02-03: Slight_Down (-0.47%) | 2022-01-25: Close ₹701.55, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-27: Close ₹697.02, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-28: Close ₹705.44, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-31: Close ₹718.75, RSI 58.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-01: Close ₹712.59, RSI 56.0... | BHARTIARTL | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-27: ₹697.02 (-0.65%)
2022-01-28: ₹705.44 (+1.21%)
2022-01-31: ₹718.75 (+1.89%)
2022-02-01: ₹712.59 (-0.86%)
2022-02-02: ₹714.56 (+0.28%)
2022-02-03: ₹711.21 (-0.47%)
2022-02-04: ₹709.78 (-0.20%) | 2022-01-27: -0.65% return
2022-01-28: +1.21% return
2022-01-31: +1.89% return
2022-02-01: -0.86% return
2022-02-02: +0.28% return
2022-02-03: -0.47% return
2022-02-04: -0.20% return | 2022-01-27: Moderate_Down (-0.65%)
2022-01-28: Moderate_Up (+1.21%)
2022-01-31: Moderate_Up (+1.89%)
2022-02-01: Moderate_Down (-0.86%)
2022-02-02: Slight_Up (+0.28%)
2022-02-03: Slight_Down (-0.47%)
2022-02-04: Slight_Down (-0.20%) | 2022-01-27: Close ₹697.02, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-28: Close ₹705.44, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-31: Close ₹718.75, RSI 58.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-01: Close ₹712.59, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-02: Close ₹714.56, RSI 56.7... | BHARTIARTL | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-28: ₹705.44 (+1.21%)
2022-01-31: ₹718.75 (+1.89%)
2022-02-01: ₹712.59 (-0.86%)
2022-02-02: ₹714.56 (+0.28%)
2022-02-03: ₹711.21 (-0.47%)
2022-02-04: ₹709.78 (-0.20%)
2022-02-07: ₹696.28 (-1.90%) | 2022-01-28: +1.21% return
2022-01-31: +1.89% return
2022-02-01: -0.86% return
2022-02-02: +0.28% return
2022-02-03: -0.47% return
2022-02-04: -0.20% return
2022-02-07: -1.90% return | 2022-01-28: Moderate_Up (+1.21%)
2022-01-31: Moderate_Up (+1.89%)
2022-02-01: Moderate_Down (-0.86%)
2022-02-02: Slight_Up (+0.28%)
2022-02-03: Slight_Down (-0.47%)
2022-02-04: Slight_Down (-0.20%)
2022-02-07: Moderate_Down (-1.90%) | 2022-01-28: Close ₹705.44, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-31: Close ₹718.75, RSI 58.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-01: Close ₹712.59, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-02: Close ₹714.56, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹711.21, RSI 55.1... | BHARTIARTL | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-01-31: ₹718.75 (+1.89%)
2022-02-01: ₹712.59 (-0.86%)
2022-02-02: ₹714.56 (+0.28%)
2022-02-03: ₹711.21 (-0.47%)
2022-02-04: ₹709.78 (-0.20%)
2022-02-07: ₹696.28 (-1.90%)
2022-02-08: ₹698.64 (+0.34%) | 2022-01-31: +1.89% return
2022-02-01: -0.86% return
2022-02-02: +0.28% return
2022-02-03: -0.47% return
2022-02-04: -0.20% return
2022-02-07: -1.90% return
2022-02-08: +0.34% return | 2022-01-31: Moderate_Up (+1.89%)
2022-02-01: Moderate_Down (-0.86%)
2022-02-02: Slight_Up (+0.28%)
2022-02-03: Slight_Down (-0.47%)
2022-02-04: Slight_Down (-0.20%)
2022-02-07: Moderate_Down (-1.90%)
2022-02-08: Slight_Up (+0.34%) | 2022-01-31: Close ₹718.75, RSI 58.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-01: Close ₹712.59, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-02: Close ₹714.56, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹711.21, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-04: Close ₹709.78, RSI 54.4... | BHARTIARTL | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-01: ₹712.59 (-0.86%)
2022-02-02: ₹714.56 (+0.28%)
2022-02-03: ₹711.21 (-0.47%)
2022-02-04: ₹709.78 (-0.20%)
2022-02-07: ₹696.28 (-1.90%)
2022-02-08: ₹698.64 (+0.34%)
2022-02-09: ₹708.94 (+1.47%) | 2022-02-01: -0.86% return
2022-02-02: +0.28% return
2022-02-03: -0.47% return
2022-02-04: -0.20% return
2022-02-07: -1.90% return
2022-02-08: +0.34% return
2022-02-09: +1.47% return | 2022-02-01: Moderate_Down (-0.86%)
2022-02-02: Slight_Up (+0.28%)
2022-02-03: Slight_Down (-0.47%)
2022-02-04: Slight_Down (-0.20%)
2022-02-07: Moderate_Down (-1.90%)
2022-02-08: Slight_Up (+0.34%)
2022-02-09: Moderate_Up (+1.47%) | 2022-02-01: Close ₹712.59, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-02: Close ₹714.56, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹711.21, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-04: Close ₹709.78, RSI 54.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-07: Close ₹696.28, RSI 48.1 ... | BHARTIARTL | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-02: ₹714.56 (+0.28%)
2022-02-03: ₹711.21 (-0.47%)
2022-02-04: ₹709.78 (-0.20%)
2022-02-07: ₹696.28 (-1.90%)
2022-02-08: ₹698.64 (+0.34%)
2022-02-09: ₹708.94 (+1.47%)
2022-02-10: ₹713.57 (+0.65%) | 2022-02-02: +0.28% return
2022-02-03: -0.47% return
2022-02-04: -0.20% return
2022-02-07: -1.90% return
2022-02-08: +0.34% return
2022-02-09: +1.47% return
2022-02-10: +0.65% return | 2022-02-02: Slight_Up (+0.28%)
2022-02-03: Slight_Down (-0.47%)
2022-02-04: Slight_Down (-0.20%)
2022-02-07: Moderate_Down (-1.90%)
2022-02-08: Slight_Up (+0.34%)
2022-02-09: Moderate_Up (+1.47%)
2022-02-10: Moderate_Up (+0.65%) | 2022-02-02: Close ₹714.56, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹711.21, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-04: Close ₹709.78, RSI 54.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-07: Close ₹696.28, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-08: Close ₹698.64, RSI 49.2 ... | BHARTIARTL | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-03: ₹711.21 (-0.47%)
2022-02-04: ₹709.78 (-0.20%)
2022-02-07: ₹696.28 (-1.90%)
2022-02-08: ₹698.64 (+0.34%)
2022-02-09: ₹708.94 (+1.47%)
2022-02-10: ₹713.57 (+0.65%)
2022-02-11: ₹704.80 (-1.23%) | 2022-02-03: -0.47% return
2022-02-04: -0.20% return
2022-02-07: -1.90% return
2022-02-08: +0.34% return
2022-02-09: +1.47% return
2022-02-10: +0.65% return
2022-02-11: -1.23% return | 2022-02-03: Slight_Down (-0.47%)
2022-02-04: Slight_Down (-0.20%)
2022-02-07: Moderate_Down (-1.90%)
2022-02-08: Slight_Up (+0.34%)
2022-02-09: Moderate_Up (+1.47%)
2022-02-10: Moderate_Up (+0.65%)
2022-02-11: Moderate_Down (-1.23%) | 2022-02-03: Close ₹711.21, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-04: Close ₹709.78, RSI 54.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-07: Close ₹696.28, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-08: Close ₹698.64, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-09: Close ₹708.94, RSI 53.8 ... | BHARTIARTL | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-04: ₹709.78 (-0.20%)
2022-02-07: ₹696.28 (-1.90%)
2022-02-08: ₹698.64 (+0.34%)
2022-02-09: ₹708.94 (+1.47%)
2022-02-10: ₹713.57 (+0.65%)
2022-02-11: ₹704.80 (-1.23%)
2022-02-14: ₹679.72 (-3.56%) | 2022-02-04: -0.20% return
2022-02-07: -1.90% return
2022-02-08: +0.34% return
2022-02-09: +1.47% return
2022-02-10: +0.65% return
2022-02-11: -1.23% return
2022-02-14: -3.56% return | 2022-02-04: Slight_Down (-0.20%)
2022-02-07: Moderate_Down (-1.90%)
2022-02-08: Slight_Up (+0.34%)
2022-02-09: Moderate_Up (+1.47%)
2022-02-10: Moderate_Up (+0.65%)
2022-02-11: Moderate_Down (-1.23%)
2022-02-14: Strong_Down (-3.56%) | 2022-02-04: Close ₹709.78, RSI 54.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-07: Close ₹696.28, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-08: Close ₹698.64, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-09: Close ₹708.94, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-10: Close ₹713.57, RSI 55.8 ... | BHARTIARTL | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-07: ₹696.28 (-1.90%)
2022-02-08: ₹698.64 (+0.34%)
2022-02-09: ₹708.94 (+1.47%)
2022-02-10: ₹713.57 (+0.65%)
2022-02-11: ₹704.80 (-1.23%)
2022-02-14: ₹679.72 (-3.56%)
2022-02-15: ₹701.25 (+3.17%) | 2022-02-07: -1.90% return
2022-02-08: +0.34% return
2022-02-09: +1.47% return
2022-02-10: +0.65% return
2022-02-11: -1.23% return
2022-02-14: -3.56% return
2022-02-15: +3.17% return | 2022-02-07: Moderate_Down (-1.90%)
2022-02-08: Slight_Up (+0.34%)
2022-02-09: Moderate_Up (+1.47%)
2022-02-10: Moderate_Up (+0.65%)
2022-02-11: Moderate_Down (-1.23%)
2022-02-14: Strong_Down (-3.56%)
2022-02-15: Strong_Up (+3.17%) | 2022-02-07: Close ₹696.28, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-08: Close ₹698.64, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-09: Close ₹708.94, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-10: Close ₹713.57, RSI 55.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-11: Close ₹704.80, RSI 51.4 ... | BHARTIARTL | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-08: ₹698.64 (+0.34%)
2022-02-09: ₹708.94 (+1.47%)
2022-02-10: ₹713.57 (+0.65%)
2022-02-11: ₹704.80 (-1.23%)
2022-02-14: ₹679.72 (-3.56%)
2022-02-15: ₹701.25 (+3.17%)
2022-02-16: ₹711.36 (+1.44%) | 2022-02-08: +0.34% return
2022-02-09: +1.47% return
2022-02-10: +0.65% return
2022-02-11: -1.23% return
2022-02-14: -3.56% return
2022-02-15: +3.17% return
2022-02-16: +1.44% return | 2022-02-08: Slight_Up (+0.34%)
2022-02-09: Moderate_Up (+1.47%)
2022-02-10: Moderate_Up (+0.65%)
2022-02-11: Moderate_Down (-1.23%)
2022-02-14: Strong_Down (-3.56%)
2022-02-15: Strong_Up (+3.17%)
2022-02-16: Moderate_Up (+1.44%) | 2022-02-08: Close ₹698.64, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-09: Close ₹708.94, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-10: Close ₹713.57, RSI 55.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-11: Close ₹704.80, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-14: Close ₹679.72, RSI 41.3 ... | BHARTIARTL | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-09: ₹708.94 (+1.47%)
2022-02-10: ₹713.57 (+0.65%)
2022-02-11: ₹704.80 (-1.23%)
2022-02-14: ₹679.72 (-3.56%)
2022-02-15: ₹701.25 (+3.17%)
2022-02-16: ₹711.36 (+1.44%)
2022-02-17: ₹706.63 (-0.67%) | 2022-02-09: +1.47% return
2022-02-10: +0.65% return
2022-02-11: -1.23% return
2022-02-14: -3.56% return
2022-02-15: +3.17% return
2022-02-16: +1.44% return
2022-02-17: -0.67% return | 2022-02-09: Moderate_Up (+1.47%)
2022-02-10: Moderate_Up (+0.65%)
2022-02-11: Moderate_Down (-1.23%)
2022-02-14: Strong_Down (-3.56%)
2022-02-15: Strong_Up (+3.17%)
2022-02-16: Moderate_Up (+1.44%)
2022-02-17: Moderate_Down (-0.67%) | 2022-02-09: Close ₹708.94, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-10: Close ₹713.57, RSI 55.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-11: Close ₹704.80, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-14: Close ₹679.72, RSI 41.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-15: Close ₹701.25, RSI 50.... | BHARTIARTL | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-10: ₹713.57 (+0.65%)
2022-02-11: ₹704.80 (-1.23%)
2022-02-14: ₹679.72 (-3.56%)
2022-02-15: ₹701.25 (+3.17%)
2022-02-16: ₹711.36 (+1.44%)
2022-02-17: ₹706.63 (-0.67%)
2022-02-18: ₹702.24 (-0.62%) | 2022-02-10: +0.65% return
2022-02-11: -1.23% return
2022-02-14: -3.56% return
2022-02-15: +3.17% return
2022-02-16: +1.44% return
2022-02-17: -0.67% return
2022-02-18: -0.62% return | 2022-02-10: Moderate_Up (+0.65%)
2022-02-11: Moderate_Down (-1.23%)
2022-02-14: Strong_Down (-3.56%)
2022-02-15: Strong_Up (+3.17%)
2022-02-16: Moderate_Up (+1.44%)
2022-02-17: Moderate_Down (-0.67%)
2022-02-18: Moderate_Down (-0.62%) | 2022-02-10: Close ₹713.57, RSI 55.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-11: Close ₹704.80, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-14: Close ₹679.72, RSI 41.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-15: Close ₹701.25, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-16: Close ₹711.36, RSI 53.... | BHARTIARTL | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-11: ₹704.80 (-1.23%)
2022-02-14: ₹679.72 (-3.56%)
2022-02-15: ₹701.25 (+3.17%)
2022-02-16: ₹711.36 (+1.44%)
2022-02-17: ₹706.63 (-0.67%)
2022-02-18: ₹702.24 (-0.62%)
2022-02-21: ₹699.68 (-0.36%) | 2022-02-11: -1.23% return
2022-02-14: -3.56% return
2022-02-15: +3.17% return
2022-02-16: +1.44% return
2022-02-17: -0.67% return
2022-02-18: -0.62% return
2022-02-21: -0.36% return | 2022-02-11: Moderate_Down (-1.23%)
2022-02-14: Strong_Down (-3.56%)
2022-02-15: Strong_Up (+3.17%)
2022-02-16: Moderate_Up (+1.44%)
2022-02-17: Moderate_Down (-0.67%)
2022-02-18: Moderate_Down (-0.62%)
2022-02-21: Slight_Down (-0.36%) | 2022-02-11: Close ₹704.80, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-14: Close ₹679.72, RSI 41.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-15: Close ₹701.25, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-16: Close ₹711.36, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-17: Close ₹706.63, RSI 52.... | BHARTIARTL | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-14: ₹679.72 (-3.56%)
2022-02-15: ₹701.25 (+3.17%)
2022-02-16: ₹711.36 (+1.44%)
2022-02-17: ₹706.63 (-0.67%)
2022-02-18: ₹702.24 (-0.62%)
2022-02-21: ₹699.68 (-0.36%)
2022-02-22: ₹689.13 (-1.51%) | 2022-02-14: -3.56% return
2022-02-15: +3.17% return
2022-02-16: +1.44% return
2022-02-17: -0.67% return
2022-02-18: -0.62% return
2022-02-21: -0.36% return
2022-02-22: -1.51% return | 2022-02-14: Strong_Down (-3.56%)
2022-02-15: Strong_Up (+3.17%)
2022-02-16: Moderate_Up (+1.44%)
2022-02-17: Moderate_Down (-0.67%)
2022-02-18: Moderate_Down (-0.62%)
2022-02-21: Slight_Down (-0.36%)
2022-02-22: Moderate_Down (-1.51%) | 2022-02-14: Close ₹679.72, RSI 41.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-15: Close ₹701.25, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-16: Close ₹711.36, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-17: Close ₹706.63, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹702.24, RSI 50.... | BHARTIARTL | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-15: ₹701.25 (+3.17%)
2022-02-16: ₹711.36 (+1.44%)
2022-02-17: ₹706.63 (-0.67%)
2022-02-18: ₹702.24 (-0.62%)
2022-02-21: ₹699.68 (-0.36%)
2022-02-22: ₹689.13 (-1.51%)
2022-02-23: ₹694.21 (+0.74%) | 2022-02-15: +3.17% return
2022-02-16: +1.44% return
2022-02-17: -0.67% return
2022-02-18: -0.62% return
2022-02-21: -0.36% return
2022-02-22: -1.51% return
2022-02-23: +0.74% return | 2022-02-15: Strong_Up (+3.17%)
2022-02-16: Moderate_Up (+1.44%)
2022-02-17: Moderate_Down (-0.67%)
2022-02-18: Moderate_Down (-0.62%)
2022-02-21: Slight_Down (-0.36%)
2022-02-22: Moderate_Down (-1.51%)
2022-02-23: Moderate_Up (+0.74%) | 2022-02-15: Close ₹701.25, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-16: Close ₹711.36, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-17: Close ₹706.63, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹702.24, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹699.68, RSI 49.2 ... | BHARTIARTL | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-16: ₹711.36 (+1.44%)
2022-02-17: ₹706.63 (-0.67%)
2022-02-18: ₹702.24 (-0.62%)
2022-02-21: ₹699.68 (-0.36%)
2022-02-22: ₹689.13 (-1.51%)
2022-02-23: ₹694.21 (+0.74%)
2022-02-24: ₹661.19 (-4.76%) | 2022-02-16: +1.44% return
2022-02-17: -0.67% return
2022-02-18: -0.62% return
2022-02-21: -0.36% return
2022-02-22: -1.51% return
2022-02-23: +0.74% return
2022-02-24: -4.76% return | 2022-02-16: Moderate_Up (+1.44%)
2022-02-17: Moderate_Down (-0.67%)
2022-02-18: Moderate_Down (-0.62%)
2022-02-21: Slight_Down (-0.36%)
2022-02-22: Moderate_Down (-1.51%)
2022-02-23: Moderate_Up (+0.74%)
2022-02-24: Strong_Down (-4.76%) | 2022-02-16: Close ₹711.36, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-17: Close ₹706.63, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹702.24, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹699.68, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-22: Close ₹689.13, RSI 45.0 ... | BHARTIARTL | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-17: ₹706.63 (-0.67%)
2022-02-18: ₹702.24 (-0.62%)
2022-02-21: ₹699.68 (-0.36%)
2022-02-22: ₹689.13 (-1.51%)
2022-02-23: ₹694.21 (+0.74%)
2022-02-24: ₹661.19 (-4.76%)
2022-02-25: ₹678.69 (+2.65%) | 2022-02-17: -0.67% return
2022-02-18: -0.62% return
2022-02-21: -0.36% return
2022-02-22: -1.51% return
2022-02-23: +0.74% return
2022-02-24: -4.76% return
2022-02-25: +2.65% return | 2022-02-17: Moderate_Down (-0.67%)
2022-02-18: Moderate_Down (-0.62%)
2022-02-21: Slight_Down (-0.36%)
2022-02-22: Moderate_Down (-1.51%)
2022-02-23: Moderate_Up (+0.74%)
2022-02-24: Strong_Down (-4.76%)
2022-02-25: Strong_Up (+2.65%) | 2022-02-17: Close ₹706.63, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹702.24, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹699.68, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-22: Close ₹689.13, RSI 45.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-23: Close ₹694.21, RSI 47.3... | BHARTIARTL | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-18: ₹702.24 (-0.62%)
2022-02-21: ₹699.68 (-0.36%)
2022-02-22: ₹689.13 (-1.51%)
2022-02-23: ₹694.21 (+0.74%)
2022-02-24: ₹661.19 (-4.76%)
2022-02-25: ₹678.69 (+2.65%)
2022-02-28: ₹676.57 (-0.31%) | 2022-02-18: -0.62% return
2022-02-21: -0.36% return
2022-02-22: -1.51% return
2022-02-23: +0.74% return
2022-02-24: -4.76% return
2022-02-25: +2.65% return
2022-02-28: -0.31% return | 2022-02-18: Moderate_Down (-0.62%)
2022-02-21: Slight_Down (-0.36%)
2022-02-22: Moderate_Down (-1.51%)
2022-02-23: Moderate_Up (+0.74%)
2022-02-24: Strong_Down (-4.76%)
2022-02-25: Strong_Up (+2.65%)
2022-02-28: Slight_Down (-0.31%) | 2022-02-18: Close ₹702.24, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹699.68, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-22: Close ₹689.13, RSI 45.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-23: Close ₹694.21, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹661.19, RSI 36.6... | BHARTIARTL | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-21: ₹699.68 (-0.36%)
2022-02-22: ₹689.13 (-1.51%)
2022-02-23: ₹694.21 (+0.74%)
2022-02-24: ₹661.19 (-4.76%)
2022-02-25: ₹678.69 (+2.65%)
2022-02-28: ₹676.57 (-0.31%)
2022-03-02: ₹664.49 (-1.78%) | 2022-02-21: -0.36% return
2022-02-22: -1.51% return
2022-02-23: +0.74% return
2022-02-24: -4.76% return
2022-02-25: +2.65% return
2022-02-28: -0.31% return
2022-03-02: -1.78% return | 2022-02-21: Slight_Down (-0.36%)
2022-02-22: Moderate_Down (-1.51%)
2022-02-23: Moderate_Up (+0.74%)
2022-02-24: Strong_Down (-4.76%)
2022-02-25: Strong_Up (+2.65%)
2022-02-28: Slight_Down (-0.31%)
2022-03-02: Moderate_Down (-1.78%) | 2022-02-21: Close ₹699.68, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-22: Close ₹689.13, RSI 45.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-23: Close ₹694.21, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹661.19, RSI 36.6 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-02-25: Close ₹678.69, RSI 43... | BHARTIARTL | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-22: ₹689.13 (-1.51%)
2022-02-23: ₹694.21 (+0.74%)
2022-02-24: ₹661.19 (-4.76%)
2022-02-25: ₹678.69 (+2.65%)
2022-02-28: ₹676.57 (-0.31%)
2022-03-02: ₹664.49 (-1.78%)
2022-03-03: ₹662.33 (-0.33%) | 2022-02-22: -1.51% return
2022-02-23: +0.74% return
2022-02-24: -4.76% return
2022-02-25: +2.65% return
2022-02-28: -0.31% return
2022-03-02: -1.78% return
2022-03-03: -0.33% return | 2022-02-22: Moderate_Down (-1.51%)
2022-02-23: Moderate_Up (+0.74%)
2022-02-24: Strong_Down (-4.76%)
2022-02-25: Strong_Up (+2.65%)
2022-02-28: Slight_Down (-0.31%)
2022-03-02: Moderate_Down (-1.78%)
2022-03-03: Slight_Down (-0.33%) | 2022-02-22: Close ₹689.13, RSI 45.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-23: Close ₹694.21, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹661.19, RSI 36.6 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-02-25: Close ₹678.69, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹676.57, RSI 4... | BHARTIARTL | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-23: ₹694.21 (+0.74%)
2022-02-24: ₹661.19 (-4.76%)
2022-02-25: ₹678.69 (+2.65%)
2022-02-28: ₹676.57 (-0.31%)
2022-03-02: ₹664.49 (-1.78%)
2022-03-03: ₹662.33 (-0.33%)
2022-03-04: ₹644.24 (-2.73%) | 2022-02-23: +0.74% return
2022-02-24: -4.76% return
2022-02-25: +2.65% return
2022-02-28: -0.31% return
2022-03-02: -1.78% return
2022-03-03: -0.33% return
2022-03-04: -2.73% return | 2022-02-23: Moderate_Up (+0.74%)
2022-02-24: Strong_Down (-4.76%)
2022-02-25: Strong_Up (+2.65%)
2022-02-28: Slight_Down (-0.31%)
2022-03-02: Moderate_Down (-1.78%)
2022-03-03: Slight_Down (-0.33%)
2022-03-04: Strong_Down (-2.73%) | 2022-02-23: Close ₹694.21, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹661.19, RSI 36.6 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-02-25: Close ₹678.69, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹676.57, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹664.49, RSI 3... | BHARTIARTL | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-24: ₹661.19 (-4.76%)
2022-02-25: ₹678.69 (+2.65%)
2022-02-28: ₹676.57 (-0.31%)
2022-03-02: ₹664.49 (-1.78%)
2022-03-03: ₹662.33 (-0.33%)
2022-03-04: ₹644.24 (-2.73%)
2022-03-07: ₹665.63 (+3.32%) | 2022-02-24: -4.76% return
2022-02-25: +2.65% return
2022-02-28: -0.31% return
2022-03-02: -1.78% return
2022-03-03: -0.33% return
2022-03-04: -2.73% return
2022-03-07: +3.32% return | 2022-02-24: Strong_Down (-4.76%)
2022-02-25: Strong_Up (+2.65%)
2022-02-28: Slight_Down (-0.31%)
2022-03-02: Moderate_Down (-1.78%)
2022-03-03: Slight_Down (-0.33%)
2022-03-04: Strong_Down (-2.73%)
2022-03-07: Strong_Up (+3.32%) | 2022-02-24: Close ₹661.19, RSI 36.6 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-02-25: Close ₹678.69, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹676.57, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹664.49, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-03: Close ₹662.33, RSI... | BHARTIARTL | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-25: ₹678.69 (+2.65%)
2022-02-28: ₹676.57 (-0.31%)
2022-03-02: ₹664.49 (-1.78%)
2022-03-03: ₹662.33 (-0.33%)
2022-03-04: ₹644.24 (-2.73%)
2022-03-07: ₹665.63 (+3.32%)
2022-03-08: ₹673.12 (+1.13%) | 2022-02-25: +2.65% return
2022-02-28: -0.31% return
2022-03-02: -1.78% return
2022-03-03: -0.33% return
2022-03-04: -2.73% return
2022-03-07: +3.32% return
2022-03-08: +1.13% return | 2022-02-25: Strong_Up (+2.65%)
2022-02-28: Slight_Down (-0.31%)
2022-03-02: Moderate_Down (-1.78%)
2022-03-03: Slight_Down (-0.33%)
2022-03-04: Strong_Down (-2.73%)
2022-03-07: Strong_Up (+3.32%)
2022-03-08: Moderate_Up (+1.13%) | 2022-02-25: Close ₹678.69, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹676.57, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹664.49, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-03: Close ₹662.33, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹644.24, RSI ... | BHARTIARTL | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-02-28: ₹676.57 (-0.31%)
2022-03-02: ₹664.49 (-1.78%)
2022-03-03: ₹662.33 (-0.33%)
2022-03-04: ₹644.24 (-2.73%)
2022-03-07: ₹665.63 (+3.32%)
2022-03-08: ₹673.12 (+1.13%)
2022-03-09: ₹681.49 (+1.24%) | 2022-02-28: -0.31% return
2022-03-02: -1.78% return
2022-03-03: -0.33% return
2022-03-04: -2.73% return
2022-03-07: +3.32% return
2022-03-08: +1.13% return
2022-03-09: +1.24% return | 2022-02-28: Slight_Down (-0.31%)
2022-03-02: Moderate_Down (-1.78%)
2022-03-03: Slight_Down (-0.33%)
2022-03-04: Strong_Down (-2.73%)
2022-03-07: Strong_Up (+3.32%)
2022-03-08: Moderate_Up (+1.13%)
2022-03-09: Moderate_Up (+1.24%) | 2022-02-28: Close ₹676.57, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹664.49, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-03: Close ₹662.33, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹644.24, RSI 34.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-07: Close ₹665.63, RSI... | BHARTIARTL | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-02: ₹664.49 (-1.78%)
2022-03-03: ₹662.33 (-0.33%)
2022-03-04: ₹644.24 (-2.73%)
2022-03-07: ₹665.63 (+3.32%)
2022-03-08: ₹673.12 (+1.13%)
2022-03-09: ₹681.49 (+1.24%)
2022-03-10: ₹687.65 (+0.90%) | 2022-03-02: -1.78% return
2022-03-03: -0.33% return
2022-03-04: -2.73% return
2022-03-07: +3.32% return
2022-03-08: +1.13% return
2022-03-09: +1.24% return
2022-03-10: +0.90% return | 2022-03-02: Moderate_Down (-1.78%)
2022-03-03: Slight_Down (-0.33%)
2022-03-04: Strong_Down (-2.73%)
2022-03-07: Strong_Up (+3.32%)
2022-03-08: Moderate_Up (+1.13%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.90%) | 2022-03-02: Close ₹664.49, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-03: Close ₹662.33, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹644.24, RSI 34.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-07: Close ₹665.63, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-08: Close ₹673.12, RSI ... | BHARTIARTL | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-03: ₹662.33 (-0.33%)
2022-03-04: ₹644.24 (-2.73%)
2022-03-07: ₹665.63 (+3.32%)
2022-03-08: ₹673.12 (+1.13%)
2022-03-09: ₹681.49 (+1.24%)
2022-03-10: ₹687.65 (+0.90%)
2022-03-11: ₹684.80 (-0.42%) | 2022-03-03: -0.33% return
2022-03-04: -2.73% return
2022-03-07: +3.32% return
2022-03-08: +1.13% return
2022-03-09: +1.24% return
2022-03-10: +0.90% return
2022-03-11: -0.42% return | 2022-03-03: Slight_Down (-0.33%)
2022-03-04: Strong_Down (-2.73%)
2022-03-07: Strong_Up (+3.32%)
2022-03-08: Moderate_Up (+1.13%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.90%)
2022-03-11: Slight_Down (-0.42%) | 2022-03-03: Close ₹662.33, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹644.24, RSI 34.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-07: Close ₹665.63, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-08: Close ₹673.12, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-09: Close ₹681.49, RSI 48... | BHARTIARTL | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-04: ₹644.24 (-2.73%)
2022-03-07: ₹665.63 (+3.32%)
2022-03-08: ₹673.12 (+1.13%)
2022-03-09: ₹681.49 (+1.24%)
2022-03-10: ₹687.65 (+0.90%)
2022-03-11: ₹684.80 (-0.42%)
2022-03-14: ₹690.27 (+0.80%) | 2022-03-04: -2.73% return
2022-03-07: +3.32% return
2022-03-08: +1.13% return
2022-03-09: +1.24% return
2022-03-10: +0.90% return
2022-03-11: -0.42% return
2022-03-14: +0.80% return | 2022-03-04: Strong_Down (-2.73%)
2022-03-07: Strong_Up (+3.32%)
2022-03-08: Moderate_Up (+1.13%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.90%)
2022-03-11: Slight_Down (-0.42%)
2022-03-14: Moderate_Up (+0.80%) | 2022-03-04: Close ₹644.24, RSI 34.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-07: Close ₹665.63, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-08: Close ₹673.12, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-09: Close ₹681.49, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-10: Close ₹687.65, RSI 51.... | BHARTIARTL | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-07: ₹665.63 (+3.32%)
2022-03-08: ₹673.12 (+1.13%)
2022-03-09: ₹681.49 (+1.24%)
2022-03-10: ₹687.65 (+0.90%)
2022-03-11: ₹684.80 (-0.42%)
2022-03-14: ₹690.27 (+0.80%)
2022-03-15: ₹692.93 (+0.39%) | 2022-03-07: +3.32% return
2022-03-08: +1.13% return
2022-03-09: +1.24% return
2022-03-10: +0.90% return
2022-03-11: -0.42% return
2022-03-14: +0.80% return
2022-03-15: +0.39% return | 2022-03-07: Strong_Up (+3.32%)
2022-03-08: Moderate_Up (+1.13%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.90%)
2022-03-11: Slight_Down (-0.42%)
2022-03-14: Moderate_Up (+0.80%)
2022-03-15: Slight_Up (+0.39%) | 2022-03-07: Close ₹665.63, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-08: Close ₹673.12, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-09: Close ₹681.49, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-10: Close ₹687.65, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-11: Close ₹684.80, RSI 50.0 ... | BHARTIARTL | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-08: ₹673.12 (+1.13%)
2022-03-09: ₹681.49 (+1.24%)
2022-03-10: ₹687.65 (+0.90%)
2022-03-11: ₹684.80 (-0.42%)
2022-03-14: ₹690.27 (+0.80%)
2022-03-15: ₹692.93 (+0.39%)
2022-03-16: ₹701.70 (+1.27%) | 2022-03-08: +1.13% return
2022-03-09: +1.24% return
2022-03-10: +0.90% return
2022-03-11: -0.42% return
2022-03-14: +0.80% return
2022-03-15: +0.39% return
2022-03-16: +1.27% return | 2022-03-08: Moderate_Up (+1.13%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.90%)
2022-03-11: Slight_Down (-0.42%)
2022-03-14: Moderate_Up (+0.80%)
2022-03-15: Slight_Up (+0.39%)
2022-03-16: Moderate_Up (+1.27%) | 2022-03-08: Close ₹673.12, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-09: Close ₹681.49, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-10: Close ₹687.65, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-11: Close ₹684.80, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-14: Close ₹690.27, RSI 52.1 ... | BHARTIARTL | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-09: ₹681.49 (+1.24%)
2022-03-10: ₹687.65 (+0.90%)
2022-03-11: ₹684.80 (-0.42%)
2022-03-14: ₹690.27 (+0.80%)
2022-03-15: ₹692.93 (+0.39%)
2022-03-16: ₹701.70 (+1.27%)
2022-03-17: ₹712.44 (+1.53%) | 2022-03-09: +1.24% return
2022-03-10: +0.90% return
2022-03-11: -0.42% return
2022-03-14: +0.80% return
2022-03-15: +0.39% return
2022-03-16: +1.27% return
2022-03-17: +1.53% return | 2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.90%)
2022-03-11: Slight_Down (-0.42%)
2022-03-14: Moderate_Up (+0.80%)
2022-03-15: Slight_Up (+0.39%)
2022-03-16: Moderate_Up (+1.27%)
2022-03-17: Moderate_Up (+1.53%) | 2022-03-09: Close ₹681.49, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-10: Close ₹687.65, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-11: Close ₹684.80, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-14: Close ₹690.27, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹692.93, RSI 53.1 ... | BHARTIARTL | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-10: ₹687.65 (+0.90%)
2022-03-11: ₹684.80 (-0.42%)
2022-03-14: ₹690.27 (+0.80%)
2022-03-15: ₹692.93 (+0.39%)
2022-03-16: ₹701.70 (+1.27%)
2022-03-17: ₹712.44 (+1.53%)
2022-03-21: ₹697.95 (-2.03%) | 2022-03-10: +0.90% return
2022-03-11: -0.42% return
2022-03-14: +0.80% return
2022-03-15: +0.39% return
2022-03-16: +1.27% return
2022-03-17: +1.53% return
2022-03-21: -2.03% return | 2022-03-10: Moderate_Up (+0.90%)
2022-03-11: Slight_Down (-0.42%)
2022-03-14: Moderate_Up (+0.80%)
2022-03-15: Slight_Up (+0.39%)
2022-03-16: Moderate_Up (+1.27%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Strong_Down (-2.03%) | 2022-03-10: Close ₹687.65, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-11: Close ₹684.80, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-14: Close ₹690.27, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹692.93, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-16: Close ₹701.70, RSI 56.3 ... | BHARTIARTL | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-11: ₹684.80 (-0.42%)
2022-03-14: ₹690.27 (+0.80%)
2022-03-15: ₹692.93 (+0.39%)
2022-03-16: ₹701.70 (+1.27%)
2022-03-17: ₹712.44 (+1.53%)
2022-03-21: ₹697.95 (-2.03%)
2022-03-22: ₹708.84 (+1.56%) | 2022-03-11: -0.42% return
2022-03-14: +0.80% return
2022-03-15: +0.39% return
2022-03-16: +1.27% return
2022-03-17: +1.53% return
2022-03-21: -2.03% return
2022-03-22: +1.56% return | 2022-03-11: Slight_Down (-0.42%)
2022-03-14: Moderate_Up (+0.80%)
2022-03-15: Slight_Up (+0.39%)
2022-03-16: Moderate_Up (+1.27%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Strong_Down (-2.03%)
2022-03-22: Moderate_Up (+1.56%) | 2022-03-11: Close ₹684.80, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-14: Close ₹690.27, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹692.93, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-16: Close ₹701.70, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-17: Close ₹712.44, RSI 60.0 ... | BHARTIARTL | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-14: ₹690.27 (+0.80%)
2022-03-15: ₹692.93 (+0.39%)
2022-03-16: ₹701.70 (+1.27%)
2022-03-17: ₹712.44 (+1.53%)
2022-03-21: ₹697.95 (-2.03%)
2022-03-22: ₹708.84 (+1.56%)
2022-03-23: ₹694.75 (-1.99%) | 2022-03-14: +0.80% return
2022-03-15: +0.39% return
2022-03-16: +1.27% return
2022-03-17: +1.53% return
2022-03-21: -2.03% return
2022-03-22: +1.56% return
2022-03-23: -1.99% return | 2022-03-14: Moderate_Up (+0.80%)
2022-03-15: Slight_Up (+0.39%)
2022-03-16: Moderate_Up (+1.27%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Strong_Down (-2.03%)
2022-03-22: Moderate_Up (+1.56%)
2022-03-23: Moderate_Down (-1.99%) | 2022-03-14: Close ₹690.27, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹692.93, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-16: Close ₹701.70, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-17: Close ₹712.44, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-21: Close ₹697.95, RSI 53.5... | BHARTIARTL | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-15: ₹692.93 (+0.39%)
2022-03-16: ₹701.70 (+1.27%)
2022-03-17: ₹712.44 (+1.53%)
2022-03-21: ₹697.95 (-2.03%)
2022-03-22: ₹708.84 (+1.56%)
2022-03-23: ₹694.75 (-1.99%)
2022-03-24: ₹696.13 (+0.20%) | 2022-03-15: +0.39% return
2022-03-16: +1.27% return
2022-03-17: +1.53% return
2022-03-21: -2.03% return
2022-03-22: +1.56% return
2022-03-23: -1.99% return
2022-03-24: +0.20% return | 2022-03-15: Slight_Up (+0.39%)
2022-03-16: Moderate_Up (+1.27%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Strong_Down (-2.03%)
2022-03-22: Moderate_Up (+1.56%)
2022-03-23: Moderate_Down (-1.99%)
2022-03-24: Slight_Up (+0.20%) | 2022-03-15: Close ₹692.93, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-16: Close ₹701.70, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-17: Close ₹712.44, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-21: Close ₹697.95, RSI 53.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-22: Close ₹708.84, RSI 57.2... | BHARTIARTL | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-16: ₹701.70 (+1.27%)
2022-03-17: ₹712.44 (+1.53%)
2022-03-21: ₹697.95 (-2.03%)
2022-03-22: ₹708.84 (+1.56%)
2022-03-23: ₹694.75 (-1.99%)
2022-03-24: ₹696.13 (+0.20%)
2022-03-25: ₹699.09 (+0.42%) | 2022-03-16: +1.27% return
2022-03-17: +1.53% return
2022-03-21: -2.03% return
2022-03-22: +1.56% return
2022-03-23: -1.99% return
2022-03-24: +0.20% return
2022-03-25: +0.42% return | 2022-03-16: Moderate_Up (+1.27%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Strong_Down (-2.03%)
2022-03-22: Moderate_Up (+1.56%)
2022-03-23: Moderate_Down (-1.99%)
2022-03-24: Slight_Up (+0.20%)
2022-03-25: Slight_Up (+0.42%) | 2022-03-16: Close ₹701.70, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-17: Close ₹712.44, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-21: Close ₹697.95, RSI 53.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-22: Close ₹708.84, RSI 57.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹694.75, RSI 51.... | BHARTIARTL | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-17: ₹712.44 (+1.53%)
2022-03-21: ₹697.95 (-2.03%)
2022-03-22: ₹708.84 (+1.56%)
2022-03-23: ₹694.75 (-1.99%)
2022-03-24: ₹696.13 (+0.20%)
2022-03-25: ₹699.09 (+0.42%)
2022-03-28: ₹722.44 (+3.34%) | 2022-03-17: +1.53% return
2022-03-21: -2.03% return
2022-03-22: +1.56% return
2022-03-23: -1.99% return
2022-03-24: +0.20% return
2022-03-25: +0.42% return
2022-03-28: +3.34% return | 2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Strong_Down (-2.03%)
2022-03-22: Moderate_Up (+1.56%)
2022-03-23: Moderate_Down (-1.99%)
2022-03-24: Slight_Up (+0.20%)
2022-03-25: Slight_Up (+0.42%)
2022-03-28: Strong_Up (+3.34%) | 2022-03-17: Close ₹712.44, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-21: Close ₹697.95, RSI 53.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-22: Close ₹708.84, RSI 57.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹694.75, RSI 51.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-24: Close ₹696.13, RSI 52.... | BHARTIARTL | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-21: ₹697.95 (-2.03%)
2022-03-22: ₹708.84 (+1.56%)
2022-03-23: ₹694.75 (-1.99%)
2022-03-24: ₹696.13 (+0.20%)
2022-03-25: ₹699.09 (+0.42%)
2022-03-28: ₹722.44 (+3.34%)
2022-03-29: ₹744.03 (+2.99%) | 2022-03-21: -2.03% return
2022-03-22: +1.56% return
2022-03-23: -1.99% return
2022-03-24: +0.20% return
2022-03-25: +0.42% return
2022-03-28: +3.34% return
2022-03-29: +2.99% return | 2022-03-21: Strong_Down (-2.03%)
2022-03-22: Moderate_Up (+1.56%)
2022-03-23: Moderate_Down (-1.99%)
2022-03-24: Slight_Up (+0.20%)
2022-03-25: Slight_Up (+0.42%)
2022-03-28: Strong_Up (+3.34%)
2022-03-29: Strong_Up (+2.99%) | 2022-03-21: Close ₹697.95, RSI 53.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-22: Close ₹708.84, RSI 57.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹694.75, RSI 51.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-24: Close ₹696.13, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-25: Close ₹699.09, RSI 53.1... | BHARTIARTL | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-22: ₹708.84 (+1.56%)
2022-03-23: ₹694.75 (-1.99%)
2022-03-24: ₹696.13 (+0.20%)
2022-03-25: ₹699.09 (+0.42%)
2022-03-28: ₹722.44 (+3.34%)
2022-03-29: ₹744.03 (+2.99%)
2022-03-30: ₹738.66 (-0.72%) | 2022-03-22: +1.56% return
2022-03-23: -1.99% return
2022-03-24: +0.20% return
2022-03-25: +0.42% return
2022-03-28: +3.34% return
2022-03-29: +2.99% return
2022-03-30: -0.72% return | 2022-03-22: Moderate_Up (+1.56%)
2022-03-23: Moderate_Down (-1.99%)
2022-03-24: Slight_Up (+0.20%)
2022-03-25: Slight_Up (+0.42%)
2022-03-28: Strong_Up (+3.34%)
2022-03-29: Strong_Up (+2.99%)
2022-03-30: Moderate_Down (-0.72%) | 2022-03-22: Close ₹708.84, RSI 57.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹694.75, RSI 51.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-24: Close ₹696.13, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-25: Close ₹699.09, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-28: Close ₹722.44, RSI 61.0... | BHARTIARTL | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-23: ₹694.75 (-1.99%)
2022-03-24: ₹696.13 (+0.20%)
2022-03-25: ₹699.09 (+0.42%)
2022-03-28: ₹722.44 (+3.34%)
2022-03-29: ₹744.03 (+2.99%)
2022-03-30: ₹738.66 (-0.72%)
2022-03-31: ₹744.03 (+0.73%) | 2022-03-23: -1.99% return
2022-03-24: +0.20% return
2022-03-25: +0.42% return
2022-03-28: +3.34% return
2022-03-29: +2.99% return
2022-03-30: -0.72% return
2022-03-31: +0.73% return | 2022-03-23: Moderate_Down (-1.99%)
2022-03-24: Slight_Up (+0.20%)
2022-03-25: Slight_Up (+0.42%)
2022-03-28: Strong_Up (+3.34%)
2022-03-29: Strong_Up (+2.99%)
2022-03-30: Moderate_Down (-0.72%)
2022-03-31: Moderate_Up (+0.73%) | 2022-03-23: Close ₹694.75, RSI 51.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-24: Close ₹696.13, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-25: Close ₹699.09, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-28: Close ₹722.44, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-29: Close ₹744.03, RSI 66.6... | BHARTIARTL | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-24: ₹696.13 (+0.20%)
2022-03-25: ₹699.09 (+0.42%)
2022-03-28: ₹722.44 (+3.34%)
2022-03-29: ₹744.03 (+2.99%)
2022-03-30: ₹738.66 (-0.72%)
2022-03-31: ₹744.03 (+0.73%)
2022-04-01: ₹747.52 (+0.47%) | 2022-03-24: +0.20% return
2022-03-25: +0.42% return
2022-03-28: +3.34% return
2022-03-29: +2.99% return
2022-03-30: -0.72% return
2022-03-31: +0.73% return
2022-04-01: +0.47% return | 2022-03-24: Slight_Up (+0.20%)
2022-03-25: Slight_Up (+0.42%)
2022-03-28: Strong_Up (+3.34%)
2022-03-29: Strong_Up (+2.99%)
2022-03-30: Moderate_Down (-0.72%)
2022-03-31: Moderate_Up (+0.73%)
2022-04-01: Slight_Up (+0.47%) | 2022-03-24: Close ₹696.13, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-25: Close ₹699.09, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-28: Close ₹722.44, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-29: Close ₹744.03, RSI 66.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-30: Close ₹738.66, RSI 64.... | BHARTIARTL | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-25: ₹699.09 (+0.42%)
2022-03-28: ₹722.44 (+3.34%)
2022-03-29: ₹744.03 (+2.99%)
2022-03-30: ₹738.66 (-0.72%)
2022-03-31: ₹744.03 (+0.73%)
2022-04-01: ₹747.52 (+0.47%)
2022-04-04: ₹756.69 (+1.23%) | 2022-03-25: +0.42% return
2022-03-28: +3.34% return
2022-03-29: +2.99% return
2022-03-30: -0.72% return
2022-03-31: +0.73% return
2022-04-01: +0.47% return
2022-04-04: +1.23% return | 2022-03-25: Slight_Up (+0.42%)
2022-03-28: Strong_Up (+3.34%)
2022-03-29: Strong_Up (+2.99%)
2022-03-30: Moderate_Down (-0.72%)
2022-03-31: Moderate_Up (+0.73%)
2022-04-01: Slight_Up (+0.47%)
2022-04-04: Moderate_Up (+1.23%) | 2022-03-25: Close ₹699.09, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-28: Close ₹722.44, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-29: Close ₹744.03, RSI 66.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-30: Close ₹738.66, RSI 64.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-31: Close ₹744.03, RSI 65... | BHARTIARTL | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-28: ₹722.44 (+3.34%)
2022-03-29: ₹744.03 (+2.99%)
2022-03-30: ₹738.66 (-0.72%)
2022-03-31: ₹744.03 (+0.73%)
2022-04-01: ₹747.52 (+0.47%)
2022-04-04: ₹756.69 (+1.23%)
2022-04-05: ₹755.51 (-0.16%) | 2022-03-28: +3.34% return
2022-03-29: +2.99% return
2022-03-30: -0.72% return
2022-03-31: +0.73% return
2022-04-01: +0.47% return
2022-04-04: +1.23% return
2022-04-05: -0.16% return | 2022-03-28: Strong_Up (+3.34%)
2022-03-29: Strong_Up (+2.99%)
2022-03-30: Moderate_Down (-0.72%)
2022-03-31: Moderate_Up (+0.73%)
2022-04-01: Slight_Up (+0.47%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.16%) | 2022-03-28: Close ₹722.44, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-29: Close ₹744.03, RSI 66.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-30: Close ₹738.66, RSI 64.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-31: Close ₹744.03, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-01: Close ₹747.52, RSI 6... | BHARTIARTL | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-29: ₹744.03 (+2.99%)
2022-03-30: ₹738.66 (-0.72%)
2022-03-31: ₹744.03 (+0.73%)
2022-04-01: ₹747.52 (+0.47%)
2022-04-04: ₹756.69 (+1.23%)
2022-04-05: ₹755.51 (-0.16%)
2022-04-06: ₹764.43 (+1.18%) | 2022-03-29: +2.99% return
2022-03-30: -0.72% return
2022-03-31: +0.73% return
2022-04-01: +0.47% return
2022-04-04: +1.23% return
2022-04-05: -0.16% return
2022-04-06: +1.18% return | 2022-03-29: Strong_Up (+2.99%)
2022-03-30: Moderate_Down (-0.72%)
2022-03-31: Moderate_Up (+0.73%)
2022-04-01: Slight_Up (+0.47%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.16%)
2022-04-06: Moderate_Up (+1.18%) | 2022-03-29: Close ₹744.03, RSI 66.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-30: Close ₹738.66, RSI 64.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-31: Close ₹744.03, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-01: Close ₹747.52, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹756.69, RSI 6... | BHARTIARTL | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-30: ₹738.66 (-0.72%)
2022-03-31: ₹744.03 (+0.73%)
2022-04-01: ₹747.52 (+0.47%)
2022-04-04: ₹756.69 (+1.23%)
2022-04-05: ₹755.51 (-0.16%)
2022-04-06: ₹764.43 (+1.18%)
2022-04-07: ₹751.37 (-1.71%) | 2022-03-30: -0.72% return
2022-03-31: +0.73% return
2022-04-01: +0.47% return
2022-04-04: +1.23% return
2022-04-05: -0.16% return
2022-04-06: +1.18% return
2022-04-07: -1.71% return | 2022-03-30: Moderate_Down (-0.72%)
2022-03-31: Moderate_Up (+0.73%)
2022-04-01: Slight_Up (+0.47%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.16%)
2022-04-06: Moderate_Up (+1.18%)
2022-04-07: Moderate_Down (-1.71%) | 2022-03-30: Close ₹738.66, RSI 64.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-31: Close ₹744.03, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-01: Close ₹747.52, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹756.69, RSI 68.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-05: Close ₹755.51, RSI 6... | BHARTIARTL | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-03-31: ₹744.03 (+0.73%)
2022-04-01: ₹747.52 (+0.47%)
2022-04-04: ₹756.69 (+1.23%)
2022-04-05: ₹755.51 (-0.16%)
2022-04-06: ₹764.43 (+1.18%)
2022-04-07: ₹751.37 (-1.71%)
2022-04-08: ₹751.07 (-0.04%) | 2022-03-31: +0.73% return
2022-04-01: +0.47% return
2022-04-04: +1.23% return
2022-04-05: -0.16% return
2022-04-06: +1.18% return
2022-04-07: -1.71% return
2022-04-08: -0.04% return | 2022-03-31: Moderate_Up (+0.73%)
2022-04-01: Slight_Up (+0.47%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.16%)
2022-04-06: Moderate_Up (+1.18%)
2022-04-07: Moderate_Down (-1.71%)
2022-04-08: Slight_Down (-0.04%) | 2022-03-31: Close ₹744.03, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-01: Close ₹747.52, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹756.69, RSI 68.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-05: Close ₹755.51, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-06: Close ₹764.43, RSI 7... | BHARTIARTL | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-01: ₹747.52 (+0.47%)
2022-04-04: ₹756.69 (+1.23%)
2022-04-05: ₹755.51 (-0.16%)
2022-04-06: ₹764.43 (+1.18%)
2022-04-07: ₹751.37 (-1.71%)
2022-04-08: ₹751.07 (-0.04%)
2022-04-11: ₹747.08 (-0.53%) | 2022-04-01: +0.47% return
2022-04-04: +1.23% return
2022-04-05: -0.16% return
2022-04-06: +1.18% return
2022-04-07: -1.71% return
2022-04-08: -0.04% return
2022-04-11: -0.53% return | 2022-04-01: Slight_Up (+0.47%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.16%)
2022-04-06: Moderate_Up (+1.18%)
2022-04-07: Moderate_Down (-1.71%)
2022-04-08: Slight_Down (-0.04%)
2022-04-11: Moderate_Down (-0.53%) | 2022-04-01: Close ₹747.52, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹756.69, RSI 68.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-05: Close ₹755.51, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-06: Close ₹764.43, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-07: Close ₹751.37, RS... | BHARTIARTL | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-04: ₹756.69 (+1.23%)
2022-04-05: ₹755.51 (-0.16%)
2022-04-06: ₹764.43 (+1.18%)
2022-04-07: ₹751.37 (-1.71%)
2022-04-08: ₹751.07 (-0.04%)
2022-04-11: ₹747.08 (-0.53%)
2022-04-12: ₹730.92 (-2.16%) | 2022-04-04: +1.23% return
2022-04-05: -0.16% return
2022-04-06: +1.18% return
2022-04-07: -1.71% return
2022-04-08: -0.04% return
2022-04-11: -0.53% return
2022-04-12: -2.16% return | 2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.16%)
2022-04-06: Moderate_Up (+1.18%)
2022-04-07: Moderate_Down (-1.71%)
2022-04-08: Slight_Down (-0.04%)
2022-04-11: Moderate_Down (-0.53%)
2022-04-12: Strong_Down (-2.16%) | 2022-04-04: Close ₹756.69, RSI 68.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-05: Close ₹755.51, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-06: Close ₹764.43, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-07: Close ₹751.37, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-08: Close ₹751.07, RSI... | BHARTIARTL | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-05: ₹755.51 (-0.16%)
2022-04-06: ₹764.43 (+1.18%)
2022-04-07: ₹751.37 (-1.71%)
2022-04-08: ₹751.07 (-0.04%)
2022-04-11: ₹747.08 (-0.53%)
2022-04-12: ₹730.92 (-2.16%)
2022-04-13: ₹729.93 (-0.13%) | 2022-04-05: -0.16% return
2022-04-06: +1.18% return
2022-04-07: -1.71% return
2022-04-08: -0.04% return
2022-04-11: -0.53% return
2022-04-12: -2.16% return
2022-04-13: -0.13% return | 2022-04-05: Slight_Down (-0.16%)
2022-04-06: Moderate_Up (+1.18%)
2022-04-07: Moderate_Down (-1.71%)
2022-04-08: Slight_Down (-0.04%)
2022-04-11: Moderate_Down (-0.53%)
2022-04-12: Strong_Down (-2.16%)
2022-04-13: Slight_Down (-0.13%) | 2022-04-05: Close ₹755.51, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-06: Close ₹764.43, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-07: Close ₹751.37, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-08: Close ₹751.07, RSI 63.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-11: Close ₹747.08, RSI ... | BHARTIARTL | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-06: ₹764.43 (+1.18%)
2022-04-07: ₹751.37 (-1.71%)
2022-04-08: ₹751.07 (-0.04%)
2022-04-11: ₹747.08 (-0.53%)
2022-04-12: ₹730.92 (-2.16%)
2022-04-13: ₹729.93 (-0.13%)
2022-04-18: ₹718.94 (-1.51%) | 2022-04-06: +1.18% return
2022-04-07: -1.71% return
2022-04-08: -0.04% return
2022-04-11: -0.53% return
2022-04-12: -2.16% return
2022-04-13: -0.13% return
2022-04-18: -1.51% return | 2022-04-06: Moderate_Up (+1.18%)
2022-04-07: Moderate_Down (-1.71%)
2022-04-08: Slight_Down (-0.04%)
2022-04-11: Moderate_Down (-0.53%)
2022-04-12: Strong_Down (-2.16%)
2022-04-13: Slight_Down (-0.13%)
2022-04-18: Moderate_Down (-1.51%) | 2022-04-06: Close ₹764.43, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-07: Close ₹751.37, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-08: Close ₹751.07, RSI 63.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-11: Close ₹747.08, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-12: Close ₹730.92, RSI 5... | BHARTIARTL | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-07: ₹751.37 (-1.71%)
2022-04-08: ₹751.07 (-0.04%)
2022-04-11: ₹747.08 (-0.53%)
2022-04-12: ₹730.92 (-2.16%)
2022-04-13: ₹729.93 (-0.13%)
2022-04-18: ₹718.94 (-1.51%)
2022-04-19: ₹713.03 (-0.82%) | 2022-04-07: -1.71% return
2022-04-08: -0.04% return
2022-04-11: -0.53% return
2022-04-12: -2.16% return
2022-04-13: -0.13% return
2022-04-18: -1.51% return
2022-04-19: -0.82% return | 2022-04-07: Moderate_Down (-1.71%)
2022-04-08: Slight_Down (-0.04%)
2022-04-11: Moderate_Down (-0.53%)
2022-04-12: Strong_Down (-2.16%)
2022-04-13: Slight_Down (-0.13%)
2022-04-18: Moderate_Down (-1.51%)
2022-04-19: Moderate_Down (-0.82%) | 2022-04-07: Close ₹751.37, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-08: Close ₹751.07, RSI 63.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-11: Close ₹747.08, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-12: Close ₹730.92, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹729.93, RSI 52.5 ... | BHARTIARTL | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-08: ₹751.07 (-0.04%)
2022-04-11: ₹747.08 (-0.53%)
2022-04-12: ₹730.92 (-2.16%)
2022-04-13: ₹729.93 (-0.13%)
2022-04-18: ₹718.94 (-1.51%)
2022-04-19: ₹713.03 (-0.82%)
2022-04-20: ₹728.65 (+2.19%) | 2022-04-08: -0.04% return
2022-04-11: -0.53% return
2022-04-12: -2.16% return
2022-04-13: -0.13% return
2022-04-18: -1.51% return
2022-04-19: -0.82% return
2022-04-20: +2.19% return | 2022-04-08: Slight_Down (-0.04%)
2022-04-11: Moderate_Down (-0.53%)
2022-04-12: Strong_Down (-2.16%)
2022-04-13: Slight_Down (-0.13%)
2022-04-18: Moderate_Down (-1.51%)
2022-04-19: Moderate_Down (-0.82%)
2022-04-20: Strong_Up (+2.19%) | 2022-04-08: Close ₹751.07, RSI 63.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-11: Close ₹747.08, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-12: Close ₹730.92, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹729.93, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹718.94, RSI 47.6 ... | BHARTIARTL | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-11: ₹747.08 (-0.53%)
2022-04-12: ₹730.92 (-2.16%)
2022-04-13: ₹729.93 (-0.13%)
2022-04-18: ₹718.94 (-1.51%)
2022-04-19: ₹713.03 (-0.82%)
2022-04-20: ₹728.65 (+2.19%)
2022-04-21: ₹725.10 (-0.49%) | 2022-04-11: -0.53% return
2022-04-12: -2.16% return
2022-04-13: -0.13% return
2022-04-18: -1.51% return
2022-04-19: -0.82% return
2022-04-20: +2.19% return
2022-04-21: -0.49% return | 2022-04-11: Moderate_Down (-0.53%)
2022-04-12: Strong_Down (-2.16%)
2022-04-13: Slight_Down (-0.13%)
2022-04-18: Moderate_Down (-1.51%)
2022-04-19: Moderate_Down (-0.82%)
2022-04-20: Strong_Up (+2.19%)
2022-04-21: Slight_Down (-0.49%) | 2022-04-11: Close ₹747.08, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-12: Close ₹730.92, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹729.93, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹718.94, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-19: Close ₹713.03, RSI 45.2 ... | BHARTIARTL | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-12: ₹730.92 (-2.16%)
2022-04-13: ₹729.93 (-0.13%)
2022-04-18: ₹718.94 (-1.51%)
2022-04-19: ₹713.03 (-0.82%)
2022-04-20: ₹728.65 (+2.19%)
2022-04-21: ₹725.10 (-0.49%)
2022-04-22: ₹728.06 (+0.41%) | 2022-04-12: -2.16% return
2022-04-13: -0.13% return
2022-04-18: -1.51% return
2022-04-19: -0.82% return
2022-04-20: +2.19% return
2022-04-21: -0.49% return
2022-04-22: +0.41% return | 2022-04-12: Strong_Down (-2.16%)
2022-04-13: Slight_Down (-0.13%)
2022-04-18: Moderate_Down (-1.51%)
2022-04-19: Moderate_Down (-0.82%)
2022-04-20: Strong_Up (+2.19%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Slight_Up (+0.41%) | 2022-04-12: Close ₹730.92, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹729.93, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹718.94, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-19: Close ₹713.03, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-20: Close ₹728.65, RSI 52.1 ... | BHARTIARTL | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-13: ₹729.93 (-0.13%)
2022-04-18: ₹718.94 (-1.51%)
2022-04-19: ₹713.03 (-0.82%)
2022-04-20: ₹728.65 (+2.19%)
2022-04-21: ₹725.10 (-0.49%)
2022-04-22: ₹728.06 (+0.41%)
2022-04-25: ₹728.65 (+0.08%) | 2022-04-13: -0.13% return
2022-04-18: -1.51% return
2022-04-19: -0.82% return
2022-04-20: +2.19% return
2022-04-21: -0.49% return
2022-04-22: +0.41% return
2022-04-25: +0.08% return | 2022-04-13: Slight_Down (-0.13%)
2022-04-18: Moderate_Down (-1.51%)
2022-04-19: Moderate_Down (-0.82%)
2022-04-20: Strong_Up (+2.19%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Slight_Up (+0.41%)
2022-04-25: Slight_Up (+0.08%) | 2022-04-13: Close ₹729.93, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹718.94, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-19: Close ₹713.03, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-20: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-21: Close ₹725.10, RSI 50.6 ... | BHARTIARTL | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-18: ₹718.94 (-1.51%)
2022-04-19: ₹713.03 (-0.82%)
2022-04-20: ₹728.65 (+2.19%)
2022-04-21: ₹725.10 (-0.49%)
2022-04-22: ₹728.06 (+0.41%)
2022-04-25: ₹728.65 (+0.08%)
2022-04-26: ₹745.36 (+2.29%) | 2022-04-18: -1.51% return
2022-04-19: -0.82% return
2022-04-20: +2.19% return
2022-04-21: -0.49% return
2022-04-22: +0.41% return
2022-04-25: +0.08% return
2022-04-26: +2.29% return | 2022-04-18: Moderate_Down (-1.51%)
2022-04-19: Moderate_Down (-0.82%)
2022-04-20: Strong_Up (+2.19%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Slight_Up (+0.41%)
2022-04-25: Slight_Up (+0.08%)
2022-04-26: Strong_Up (+2.29%) | 2022-04-18: Close ₹718.94, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-19: Close ₹713.03, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-20: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-21: Close ₹725.10, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-22: Close ₹728.06, RSI 51.9 ... | BHARTIARTL | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-19: ₹713.03 (-0.82%)
2022-04-20: ₹728.65 (+2.19%)
2022-04-21: ₹725.10 (-0.49%)
2022-04-22: ₹728.06 (+0.41%)
2022-04-25: ₹728.65 (+0.08%)
2022-04-26: ₹745.36 (+2.29%)
2022-04-27: ₹741.61 (-0.50%) | 2022-04-19: -0.82% return
2022-04-20: +2.19% return
2022-04-21: -0.49% return
2022-04-22: +0.41% return
2022-04-25: +0.08% return
2022-04-26: +2.29% return
2022-04-27: -0.50% return | 2022-04-19: Moderate_Down (-0.82%)
2022-04-20: Strong_Up (+2.19%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Slight_Up (+0.41%)
2022-04-25: Slight_Up (+0.08%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-0.50%) | 2022-04-19: Close ₹713.03, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-20: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-21: Close ₹725.10, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-22: Close ₹728.06, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-25: Close ₹728.65, RSI 52.1 ... | BHARTIARTL | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-20: ₹728.65 (+2.19%)
2022-04-21: ₹725.10 (-0.49%)
2022-04-22: ₹728.06 (+0.41%)
2022-04-25: ₹728.65 (+0.08%)
2022-04-26: ₹745.36 (+2.29%)
2022-04-27: ₹741.61 (-0.50%)
2022-04-28: ₹736.54 (-0.68%) | 2022-04-20: +2.19% return
2022-04-21: -0.49% return
2022-04-22: +0.41% return
2022-04-25: +0.08% return
2022-04-26: +2.29% return
2022-04-27: -0.50% return
2022-04-28: -0.68% return | 2022-04-20: Strong_Up (+2.19%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Slight_Up (+0.41%)
2022-04-25: Slight_Up (+0.08%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-0.50%)
2022-04-28: Moderate_Down (-0.68%) | 2022-04-20: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-21: Close ₹725.10, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-22: Close ₹728.06, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-25: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹745.36, RSI 59.1 ... | BHARTIARTL | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-21: ₹725.10 (-0.49%)
2022-04-22: ₹728.06 (+0.41%)
2022-04-25: ₹728.65 (+0.08%)
2022-04-26: ₹745.36 (+2.29%)
2022-04-27: ₹741.61 (-0.50%)
2022-04-28: ₹736.54 (-0.68%)
2022-04-29: ₹728.31 (-1.12%) | 2022-04-21: -0.49% return
2022-04-22: +0.41% return
2022-04-25: +0.08% return
2022-04-26: +2.29% return
2022-04-27: -0.50% return
2022-04-28: -0.68% return
2022-04-29: -1.12% return | 2022-04-21: Slight_Down (-0.49%)
2022-04-22: Slight_Up (+0.41%)
2022-04-25: Slight_Up (+0.08%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-0.50%)
2022-04-28: Moderate_Down (-0.68%)
2022-04-29: Moderate_Down (-1.12%) | 2022-04-21: Close ₹725.10, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-22: Close ₹728.06, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-25: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹745.36, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹741.61, RSI 57.1 ... | BHARTIARTL | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-22: ₹728.06 (+0.41%)
2022-04-25: ₹728.65 (+0.08%)
2022-04-26: ₹745.36 (+2.29%)
2022-04-27: ₹741.61 (-0.50%)
2022-04-28: ₹736.54 (-0.68%)
2022-04-29: ₹728.31 (-1.12%)
2022-05-02: ₹730.62 (+0.32%) | 2022-04-22: +0.41% return
2022-04-25: +0.08% return
2022-04-26: +2.29% return
2022-04-27: -0.50% return
2022-04-28: -0.68% return
2022-04-29: -1.12% return
2022-05-02: +0.32% return | 2022-04-22: Slight_Up (+0.41%)
2022-04-25: Slight_Up (+0.08%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-0.50%)
2022-04-28: Moderate_Down (-0.68%)
2022-04-29: Moderate_Down (-1.12%)
2022-05-02: Slight_Up (+0.32%) | 2022-04-22: Close ₹728.06, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-25: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹745.36, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹741.61, RSI 57.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-28: Close ₹736.54, RSI 54.4 ... | BHARTIARTL | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-25: ₹728.65 (+0.08%)
2022-04-26: ₹745.36 (+2.29%)
2022-04-27: ₹741.61 (-0.50%)
2022-04-28: ₹736.54 (-0.68%)
2022-04-29: ₹728.31 (-1.12%)
2022-05-02: ₹730.62 (+0.32%)
2022-05-04: ₹711.95 (-2.56%) | 2022-04-25: +0.08% return
2022-04-26: +2.29% return
2022-04-27: -0.50% return
2022-04-28: -0.68% return
2022-04-29: -1.12% return
2022-05-02: +0.32% return
2022-05-04: -2.56% return | 2022-04-25: Slight_Up (+0.08%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-0.50%)
2022-04-28: Moderate_Down (-0.68%)
2022-04-29: Moderate_Down (-1.12%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-2.56%) | 2022-04-25: Close ₹728.65, RSI 52.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹745.36, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹741.61, RSI 57.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-28: Close ₹736.54, RSI 54.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹728.31, RSI 50.2 ... | BHARTIARTL | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-26: ₹745.36 (+2.29%)
2022-04-27: ₹741.61 (-0.50%)
2022-04-28: ₹736.54 (-0.68%)
2022-04-29: ₹728.31 (-1.12%)
2022-05-02: ₹730.62 (+0.32%)
2022-05-04: ₹711.95 (-2.56%)
2022-05-05: ₹708.55 (-0.48%) | 2022-04-26: +2.29% return
2022-04-27: -0.50% return
2022-04-28: -0.68% return
2022-04-29: -1.12% return
2022-05-02: +0.32% return
2022-05-04: -2.56% return
2022-05-05: -0.48% return | 2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-0.50%)
2022-04-28: Moderate_Down (-0.68%)
2022-04-29: Moderate_Down (-1.12%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-2.56%)
2022-05-05: Slight_Down (-0.48%) | 2022-04-26: Close ₹745.36, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹741.61, RSI 57.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-28: Close ₹736.54, RSI 54.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹728.31, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹730.62, RSI 51.4 ... | BHARTIARTL | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-27: ₹741.61 (-0.50%)
2022-04-28: ₹736.54 (-0.68%)
2022-04-29: ₹728.31 (-1.12%)
2022-05-02: ₹730.62 (+0.32%)
2022-05-04: ₹711.95 (-2.56%)
2022-05-05: ₹708.55 (-0.48%)
2022-05-06: ₹699.97 (-1.21%) | 2022-04-27: -0.50% return
2022-04-28: -0.68% return
2022-04-29: -1.12% return
2022-05-02: +0.32% return
2022-05-04: -2.56% return
2022-05-05: -0.48% return
2022-05-06: -1.21% return | 2022-04-27: Moderate_Down (-0.50%)
2022-04-28: Moderate_Down (-0.68%)
2022-04-29: Moderate_Down (-1.12%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-2.56%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Moderate_Down (-1.21%) | 2022-04-27: Close ₹741.61, RSI 57.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-28: Close ₹736.54, RSI 54.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹728.31, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹730.62, RSI 51.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-04: Close ₹711.95, RSI 42.9 ... | BHARTIARTL | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-28: ₹736.54 (-0.68%)
2022-04-29: ₹728.31 (-1.12%)
2022-05-02: ₹730.62 (+0.32%)
2022-05-04: ₹711.95 (-2.56%)
2022-05-05: ₹708.55 (-0.48%)
2022-05-06: ₹699.97 (-1.21%)
2022-05-09: ₹701.21 (+0.18%) | 2022-04-28: -0.68% return
2022-04-29: -1.12% return
2022-05-02: +0.32% return
2022-05-04: -2.56% return
2022-05-05: -0.48% return
2022-05-06: -1.21% return
2022-05-09: +0.18% return | 2022-04-28: Moderate_Down (-0.68%)
2022-04-29: Moderate_Down (-1.12%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-2.56%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Moderate_Down (-1.21%)
2022-05-09: Slight_Up (+0.18%) | 2022-04-28: Close ₹736.54, RSI 54.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹728.31, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹730.62, RSI 51.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-04: Close ₹711.95, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹708.55, RSI 41.6... | BHARTIARTL | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-04-29: ₹728.31 (-1.12%)
2022-05-02: ₹730.62 (+0.32%)
2022-05-04: ₹711.95 (-2.56%)
2022-05-05: ₹708.55 (-0.48%)
2022-05-06: ₹699.97 (-1.21%)
2022-05-09: ₹701.21 (+0.18%)
2022-05-10: ₹709.24 (+1.15%) | 2022-04-29: -1.12% return
2022-05-02: +0.32% return
2022-05-04: -2.56% return
2022-05-05: -0.48% return
2022-05-06: -1.21% return
2022-05-09: +0.18% return
2022-05-10: +1.15% return | 2022-04-29: Moderate_Down (-1.12%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-2.56%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Moderate_Down (-1.21%)
2022-05-09: Slight_Up (+0.18%)
2022-05-10: Moderate_Up (+1.15%) | 2022-04-29: Close ₹728.31, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹730.62, RSI 51.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-04: Close ₹711.95, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹708.55, RSI 41.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-06: Close ₹699.97, RSI 38.... | BHARTIARTL | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-05-02: ₹730.62 (+0.32%)
2022-05-04: ₹711.95 (-2.56%)
2022-05-05: ₹708.55 (-0.48%)
2022-05-06: ₹699.97 (-1.21%)
2022-05-09: ₹701.21 (+0.18%)
2022-05-10: ₹709.24 (+1.15%)
2022-05-11: ₹712.39 (+0.44%) | 2022-05-02: +0.32% return
2022-05-04: -2.56% return
2022-05-05: -0.48% return
2022-05-06: -1.21% return
2022-05-09: +0.18% return
2022-05-10: +1.15% return
2022-05-11: +0.44% return | 2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-2.56%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Moderate_Down (-1.21%)
2022-05-09: Slight_Up (+0.18%)
2022-05-10: Moderate_Up (+1.15%)
2022-05-11: Slight_Up (+0.44%) | 2022-05-02: Close ₹730.62, RSI 51.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-04: Close ₹711.95, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹708.55, RSI 41.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-06: Close ₹699.97, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-09: Close ₹701.21, RSI 39... | BHARTIARTL | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-05-04: ₹711.95 (-2.56%)
2022-05-05: ₹708.55 (-0.48%)
2022-05-06: ₹699.97 (-1.21%)
2022-05-09: ₹701.21 (+0.18%)
2022-05-10: ₹709.24 (+1.15%)
2022-05-11: ₹712.39 (+0.44%)
2022-05-12: ₹695.19 (-2.41%) | 2022-05-04: -2.56% return
2022-05-05: -0.48% return
2022-05-06: -1.21% return
2022-05-09: +0.18% return
2022-05-10: +1.15% return
2022-05-11: +0.44% return
2022-05-12: -2.41% return | 2022-05-04: Strong_Down (-2.56%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Moderate_Down (-1.21%)
2022-05-09: Slight_Up (+0.18%)
2022-05-10: Moderate_Up (+1.15%)
2022-05-11: Slight_Up (+0.44%)
2022-05-12: Strong_Down (-2.41%) | 2022-05-04: Close ₹711.95, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹708.55, RSI 41.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-06: Close ₹699.97, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-09: Close ₹701.21, RSI 39.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹709.24, RSI 4... | BHARTIARTL | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-05-05: ₹708.55 (-0.48%)
2022-05-06: ₹699.97 (-1.21%)
2022-05-09: ₹701.21 (+0.18%)
2022-05-10: ₹709.24 (+1.15%)
2022-05-11: ₹712.39 (+0.44%)
2022-05-12: ₹695.19 (-2.41%)
2022-05-13: ₹679.92 (-2.20%) | 2022-05-05: -0.48% return
2022-05-06: -1.21% return
2022-05-09: +0.18% return
2022-05-10: +1.15% return
2022-05-11: +0.44% return
2022-05-12: -2.41% return
2022-05-13: -2.20% return | 2022-05-05: Slight_Down (-0.48%)
2022-05-06: Moderate_Down (-1.21%)
2022-05-09: Slight_Up (+0.18%)
2022-05-10: Moderate_Up (+1.15%)
2022-05-11: Slight_Up (+0.44%)
2022-05-12: Strong_Down (-2.41%)
2022-05-13: Strong_Down (-2.20%) | 2022-05-05: Close ₹708.55, RSI 41.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-06: Close ₹699.97, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-09: Close ₹701.21, RSI 39.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹709.24, RSI 43.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-11: Close ₹712.39, RSI 45... | BHARTIARTL | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-05-06: ₹699.97 (-1.21%)
2022-05-09: ₹701.21 (+0.18%)
2022-05-10: ₹709.24 (+1.15%)
2022-05-11: ₹712.39 (+0.44%)
2022-05-12: ₹695.19 (-2.41%)
2022-05-13: ₹679.92 (-2.20%)
2022-05-16: ₹683.17 (+0.48%) | 2022-05-06: -1.21% return
2022-05-09: +0.18% return
2022-05-10: +1.15% return
2022-05-11: +0.44% return
2022-05-12: -2.41% return
2022-05-13: -2.20% return
2022-05-16: +0.48% return | 2022-05-06: Moderate_Down (-1.21%)
2022-05-09: Slight_Up (+0.18%)
2022-05-10: Moderate_Up (+1.15%)
2022-05-11: Slight_Up (+0.44%)
2022-05-12: Strong_Down (-2.41%)
2022-05-13: Strong_Down (-2.20%)
2022-05-16: Slight_Up (+0.48%) | 2022-05-06: Close ₹699.97, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-05-09: Close ₹701.21, RSI 39.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹709.24, RSI 43.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-11: Close ₹712.39, RSI 45.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-12: Close ₹695.19, RSI 38.... | BHARTIARTL | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-05-09: ₹701.21 (+0.18%)
2022-05-10: ₹709.24 (+1.15%)
2022-05-11: ₹712.39 (+0.44%)
2022-05-12: ₹695.19 (-2.41%)
2022-05-13: ₹679.92 (-2.20%)
2022-05-16: ₹683.17 (+0.48%)
2022-05-17: ₹696.82 (+2.00%) | 2022-05-09: +0.18% return
2022-05-10: +1.15% return
2022-05-11: +0.44% return
2022-05-12: -2.41% return
2022-05-13: -2.20% return
2022-05-16: +0.48% return
2022-05-17: +2.00% return | 2022-05-09: Slight_Up (+0.18%)
2022-05-10: Moderate_Up (+1.15%)
2022-05-11: Slight_Up (+0.44%)
2022-05-12: Strong_Down (-2.41%)
2022-05-13: Strong_Down (-2.20%)
2022-05-16: Slight_Up (+0.48%)
2022-05-17: Moderate_Up (+2.00%) | 2022-05-09: Close ₹701.21, RSI 39.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹709.24, RSI 43.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-11: Close ₹712.39, RSI 45.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-12: Close ₹695.19, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-13: Close ₹679.92, RSI 33.... | BHARTIARTL | 2022-05-06 | 2022-05-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.