prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-31: ₹1550.28 (-0.46%)
2023-09-01: ₹1553.49 (+0.21%)
2023-09-04: ₹1563.20 (+0.63%)
2023-09-05: ₹1553.68 (-0.61%)
2023-09-06: ₹1574.01 (+1.31%)
2023-09-07: ₹1589.15 (+0.96%)
2023-09-08: ₹1601.53 (+0.78%) | 2023-08-31: -0.46% return
2023-09-01: +0.21% return
2023-09-04: +0.63% return
2023-09-05: -0.61% return
2023-09-06: +1.31% return
2023-09-07: +0.96% return
2023-09-08: +0.78% return | 2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.21%)
2023-09-04: Moderate_Up (+0.63%)
2023-09-05: Moderate_Down (-0.61%)
2023-09-06: Moderate_Up (+1.31%)
2023-09-07: Moderate_Up (+0.96%)
2023-09-08: Moderate_Up (+0.78%) | 2023-08-31: Close ₹1550.28, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-01: Close ₹1553.49, RSI 37.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-04: Close ₹1563.20, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-05: Close ₹1553.68, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-06: Close ₹1574.01, RSI ... | HDFCBANK | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-01: ₹1553.49 (+0.21%)
2023-09-04: ₹1563.20 (+0.63%)
2023-09-05: ₹1553.68 (-0.61%)
2023-09-06: ₹1574.01 (+1.31%)
2023-09-07: ₹1589.15 (+0.96%)
2023-09-08: ₹1601.53 (+0.78%)
2023-09-11: ₹1609.82 (+0.52%) | 2023-09-01: +0.21% return
2023-09-04: +0.63% return
2023-09-05: -0.61% return
2023-09-06: +1.31% return
2023-09-07: +0.96% return
2023-09-08: +0.78% return
2023-09-11: +0.52% return | 2023-09-01: Slight_Up (+0.21%)
2023-09-04: Moderate_Up (+0.63%)
2023-09-05: Moderate_Down (-0.61%)
2023-09-06: Moderate_Up (+1.31%)
2023-09-07: Moderate_Up (+0.96%)
2023-09-08: Moderate_Up (+0.78%)
2023-09-11: Moderate_Up (+0.52%) | 2023-09-01: Close ₹1553.49, RSI 37.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-04: Close ₹1563.20, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-05: Close ₹1553.68, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-06: Close ₹1574.01, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-07: Close ₹1589.15, RSI ... | HDFCBANK | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-04: ₹1563.20 (+0.63%)
2023-09-05: ₹1553.68 (-0.61%)
2023-09-06: ₹1574.01 (+1.31%)
2023-09-07: ₹1589.15 (+0.96%)
2023-09-08: ₹1601.53 (+0.78%)
2023-09-11: ₹1609.82 (+0.52%)
2023-09-12: ₹1614.85 (+0.31%) | 2023-09-04: +0.63% return
2023-09-05: -0.61% return
2023-09-06: +1.31% return
2023-09-07: +0.96% return
2023-09-08: +0.78% return
2023-09-11: +0.52% return
2023-09-12: +0.31% return | 2023-09-04: Moderate_Up (+0.63%)
2023-09-05: Moderate_Down (-0.61%)
2023-09-06: Moderate_Up (+1.31%)
2023-09-07: Moderate_Up (+0.96%)
2023-09-08: Moderate_Up (+0.78%)
2023-09-11: Moderate_Up (+0.52%)
2023-09-12: Slight_Up (+0.31%) | 2023-09-04: Close ₹1563.20, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-05: Close ₹1553.68, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-06: Close ₹1574.01, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-07: Close ₹1589.15, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-08: Close ₹1601.53, RSI ... | HDFCBANK | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-05: ₹1553.68 (-0.61%)
2023-09-06: ₹1574.01 (+1.31%)
2023-09-07: ₹1589.15 (+0.96%)
2023-09-08: ₹1601.53 (+0.78%)
2023-09-11: ₹1609.82 (+0.52%)
2023-09-12: ₹1614.85 (+0.31%)
2023-09-13: ₹1621.75 (+0.43%) | 2023-09-05: -0.61% return
2023-09-06: +1.31% return
2023-09-07: +0.96% return
2023-09-08: +0.78% return
2023-09-11: +0.52% return
2023-09-12: +0.31% return
2023-09-13: +0.43% return | 2023-09-05: Moderate_Down (-0.61%)
2023-09-06: Moderate_Up (+1.31%)
2023-09-07: Moderate_Up (+0.96%)
2023-09-08: Moderate_Up (+0.78%)
2023-09-11: Moderate_Up (+0.52%)
2023-09-12: Slight_Up (+0.31%)
2023-09-13: Slight_Up (+0.43%) | 2023-09-05: Close ₹1553.68, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-06: Close ₹1574.01, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-07: Close ₹1589.15, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-08: Close ₹1601.53, RSI 56.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1609.82, RSI... | HDFCBANK | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-06: ₹1574.01 (+1.31%)
2023-09-07: ₹1589.15 (+0.96%)
2023-09-08: ₹1601.53 (+0.78%)
2023-09-11: ₹1609.82 (+0.52%)
2023-09-12: ₹1614.85 (+0.31%)
2023-09-13: ₹1621.75 (+0.43%)
2023-09-14: ₹1620.77 (-0.06%) | 2023-09-06: +1.31% return
2023-09-07: +0.96% return
2023-09-08: +0.78% return
2023-09-11: +0.52% return
2023-09-12: +0.31% return
2023-09-13: +0.43% return
2023-09-14: -0.06% return | 2023-09-06: Moderate_Up (+1.31%)
2023-09-07: Moderate_Up (+0.96%)
2023-09-08: Moderate_Up (+0.78%)
2023-09-11: Moderate_Up (+0.52%)
2023-09-12: Slight_Up (+0.31%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Slight_Down (-0.06%) | 2023-09-06: Close ₹1574.01, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-07: Close ₹1589.15, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-08: Close ₹1601.53, RSI 56.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1609.82, RSI 58.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-12: Close ₹1614.85, RS... | HDFCBANK | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-07: ₹1589.15 (+0.96%)
2023-09-08: ₹1601.53 (+0.78%)
2023-09-11: ₹1609.82 (+0.52%)
2023-09-12: ₹1614.85 (+0.31%)
2023-09-13: ₹1621.75 (+0.43%)
2023-09-14: ₹1620.77 (-0.06%)
2023-09-15: ₹1639.36 (+1.15%) | 2023-09-07: +0.96% return
2023-09-08: +0.78% return
2023-09-11: +0.52% return
2023-09-12: +0.31% return
2023-09-13: +0.43% return
2023-09-14: -0.06% return
2023-09-15: +1.15% return | 2023-09-07: Moderate_Up (+0.96%)
2023-09-08: Moderate_Up (+0.78%)
2023-09-11: Moderate_Up (+0.52%)
2023-09-12: Slight_Up (+0.31%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Slight_Down (-0.06%)
2023-09-15: Moderate_Up (+1.15%) | 2023-09-07: Close ₹1589.15, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-08: Close ₹1601.53, RSI 56.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1609.82, RSI 58.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-12: Close ₹1614.85, RSI 60.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-13: Close ₹1621.75, R... | HDFCBANK | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-08: ₹1601.53 (+0.78%)
2023-09-11: ₹1609.82 (+0.52%)
2023-09-12: ₹1614.85 (+0.31%)
2023-09-13: ₹1621.75 (+0.43%)
2023-09-14: ₹1620.77 (-0.06%)
2023-09-15: ₹1639.36 (+1.15%)
2023-09-18: ₹1607.10 (-1.97%) | 2023-09-08: +0.78% return
2023-09-11: +0.52% return
2023-09-12: +0.31% return
2023-09-13: +0.43% return
2023-09-14: -0.06% return
2023-09-15: +1.15% return
2023-09-18: -1.97% return | 2023-09-08: Moderate_Up (+0.78%)
2023-09-11: Moderate_Up (+0.52%)
2023-09-12: Slight_Up (+0.31%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Slight_Down (-0.06%)
2023-09-15: Moderate_Up (+1.15%)
2023-09-18: Moderate_Down (-1.97%) | 2023-09-08: Close ₹1601.53, RSI 56.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1609.82, RSI 58.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-12: Close ₹1614.85, RSI 60.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-13: Close ₹1621.75, RSI 62.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-14: Close ₹1620.77, ... | HDFCBANK | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-11: ₹1609.82 (+0.52%)
2023-09-12: ₹1614.85 (+0.31%)
2023-09-13: ₹1621.75 (+0.43%)
2023-09-14: ₹1620.77 (-0.06%)
2023-09-15: ₹1639.36 (+1.15%)
2023-09-18: ₹1607.10 (-1.97%)
2023-09-20: ₹1542.63 (-4.01%) | 2023-09-11: +0.52% return
2023-09-12: +0.31% return
2023-09-13: +0.43% return
2023-09-14: -0.06% return
2023-09-15: +1.15% return
2023-09-18: -1.97% return
2023-09-20: -4.01% return | 2023-09-11: Moderate_Up (+0.52%)
2023-09-12: Slight_Up (+0.31%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Slight_Down (-0.06%)
2023-09-15: Moderate_Up (+1.15%)
2023-09-18: Moderate_Down (-1.97%)
2023-09-20: Strong_Down (-4.01%) | 2023-09-11: Close ₹1609.82, RSI 58.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-12: Close ₹1614.85, RSI 60.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-13: Close ₹1621.75, RSI 62.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-14: Close ₹1620.77, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹1639.36, ... | HDFCBANK | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-12: ₹1614.85 (+0.31%)
2023-09-13: ₹1621.75 (+0.43%)
2023-09-14: ₹1620.77 (-0.06%)
2023-09-15: ₹1639.36 (+1.15%)
2023-09-18: ₹1607.10 (-1.97%)
2023-09-20: ₹1542.63 (-4.01%)
2023-09-21: ₹1532.42 (-0.66%) | 2023-09-12: +0.31% return
2023-09-13: +0.43% return
2023-09-14: -0.06% return
2023-09-15: +1.15% return
2023-09-18: -1.97% return
2023-09-20: -4.01% return
2023-09-21: -0.66% return | 2023-09-12: Slight_Up (+0.31%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Slight_Down (-0.06%)
2023-09-15: Moderate_Up (+1.15%)
2023-09-18: Moderate_Down (-1.97%)
2023-09-20: Strong_Down (-4.01%)
2023-09-21: Moderate_Down (-0.66%) | 2023-09-12: Close ₹1614.85, RSI 60.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-13: Close ₹1621.75, RSI 62.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-14: Close ₹1620.77, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹1639.36, RSI 66.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-18: Close ₹1607.10, ... | HDFCBANK | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-13: ₹1621.75 (+0.43%)
2023-09-14: ₹1620.77 (-0.06%)
2023-09-15: ₹1639.36 (+1.15%)
2023-09-18: ₹1607.10 (-1.97%)
2023-09-20: ₹1542.63 (-4.01%)
2023-09-21: ₹1532.42 (-0.66%)
2023-09-22: ₹1509.04 (-1.53%) | 2023-09-13: +0.43% return
2023-09-14: -0.06% return
2023-09-15: +1.15% return
2023-09-18: -1.97% return
2023-09-20: -4.01% return
2023-09-21: -0.66% return
2023-09-22: -1.53% return | 2023-09-13: Slight_Up (+0.43%)
2023-09-14: Slight_Down (-0.06%)
2023-09-15: Moderate_Up (+1.15%)
2023-09-18: Moderate_Down (-1.97%)
2023-09-20: Strong_Down (-4.01%)
2023-09-21: Moderate_Down (-0.66%)
2023-09-22: Moderate_Down (-1.53%) | 2023-09-13: Close ₹1621.75, RSI 62.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-14: Close ₹1620.77, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹1639.36, RSI 66.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-18: Close ₹1607.10, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-20: Close ₹1542.63, R... | HDFCBANK | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-14: ₹1620.77 (-0.06%)
2023-09-15: ₹1639.36 (+1.15%)
2023-09-18: ₹1607.10 (-1.97%)
2023-09-20: ₹1542.63 (-4.01%)
2023-09-21: ₹1532.42 (-0.66%)
2023-09-22: ₹1509.04 (-1.53%)
2023-09-25: ₹1510.38 (+0.09%) | 2023-09-14: -0.06% return
2023-09-15: +1.15% return
2023-09-18: -1.97% return
2023-09-20: -4.01% return
2023-09-21: -0.66% return
2023-09-22: -1.53% return
2023-09-25: +0.09% return | 2023-09-14: Slight_Down (-0.06%)
2023-09-15: Moderate_Up (+1.15%)
2023-09-18: Moderate_Down (-1.97%)
2023-09-20: Strong_Down (-4.01%)
2023-09-21: Moderate_Down (-0.66%)
2023-09-22: Moderate_Down (-1.53%)
2023-09-25: Slight_Up (+0.09%) | 2023-09-14: Close ₹1620.77, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹1639.36, RSI 66.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-18: Close ₹1607.10, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-20: Close ₹1542.63, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-21: Close ₹1532.42, R... | HDFCBANK | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-15: ₹1639.36 (+1.15%)
2023-09-18: ₹1607.10 (-1.97%)
2023-09-20: ₹1542.63 (-4.01%)
2023-09-21: ₹1532.42 (-0.66%)
2023-09-22: ₹1509.04 (-1.53%)
2023-09-25: ₹1510.38 (+0.09%)
2023-09-26: ₹1516.94 (+0.43%) | 2023-09-15: +1.15% return
2023-09-18: -1.97% return
2023-09-20: -4.01% return
2023-09-21: -0.66% return
2023-09-22: -1.53% return
2023-09-25: +0.09% return
2023-09-26: +0.43% return | 2023-09-15: Moderate_Up (+1.15%)
2023-09-18: Moderate_Down (-1.97%)
2023-09-20: Strong_Down (-4.01%)
2023-09-21: Moderate_Down (-0.66%)
2023-09-22: Moderate_Down (-1.53%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Slight_Up (+0.43%) | 2023-09-15: Close ₹1639.36, RSI 66.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-18: Close ₹1607.10, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-20: Close ₹1542.63, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-21: Close ₹1532.42, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-22: Close ₹1509.04, R... | HDFCBANK | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-18: ₹1607.10 (-1.97%)
2023-09-20: ₹1542.63 (-4.01%)
2023-09-21: ₹1532.42 (-0.66%)
2023-09-22: ₹1509.04 (-1.53%)
2023-09-25: ₹1510.38 (+0.09%)
2023-09-26: ₹1516.94 (+0.43%)
2023-09-27: ₹1506.28 (-0.70%) | 2023-09-18: -1.97% return
2023-09-20: -4.01% return
2023-09-21: -0.66% return
2023-09-22: -1.53% return
2023-09-25: +0.09% return
2023-09-26: +0.43% return
2023-09-27: -0.70% return | 2023-09-18: Moderate_Down (-1.97%)
2023-09-20: Strong_Down (-4.01%)
2023-09-21: Moderate_Down (-0.66%)
2023-09-22: Moderate_Down (-1.53%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Slight_Up (+0.43%)
2023-09-27: Moderate_Down (-0.70%) | 2023-09-18: Close ₹1607.10, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-20: Close ₹1542.63, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-21: Close ₹1532.42, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-22: Close ₹1509.04, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-25: Close ₹1510.38, R... | HDFCBANK | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-20: ₹1542.63 (-4.01%)
2023-09-21: ₹1532.42 (-0.66%)
2023-09-22: ₹1509.04 (-1.53%)
2023-09-25: ₹1510.38 (+0.09%)
2023-09-26: ₹1516.94 (+0.43%)
2023-09-27: ₹1506.28 (-0.70%)
2023-09-28: ₹1503.17 (-0.21%) | 2023-09-20: -4.01% return
2023-09-21: -0.66% return
2023-09-22: -1.53% return
2023-09-25: +0.09% return
2023-09-26: +0.43% return
2023-09-27: -0.70% return
2023-09-28: -0.21% return | 2023-09-20: Strong_Down (-4.01%)
2023-09-21: Moderate_Down (-0.66%)
2023-09-22: Moderate_Down (-1.53%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Slight_Up (+0.43%)
2023-09-27: Moderate_Down (-0.70%)
2023-09-28: Slight_Down (-0.21%) | 2023-09-20: Close ₹1542.63, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-21: Close ₹1532.42, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-22: Close ₹1509.04, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-25: Close ₹1510.38, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-26: Close ₹1516.94, ... | HDFCBANK | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-21: ₹1532.42 (-0.66%)
2023-09-22: ₹1509.04 (-1.53%)
2023-09-25: ₹1510.38 (+0.09%)
2023-09-26: ₹1516.94 (+0.43%)
2023-09-27: ₹1506.28 (-0.70%)
2023-09-28: ₹1503.17 (-0.21%)
2023-09-29: ₹1505.74 (+0.17%) | 2023-09-21: -0.66% return
2023-09-22: -1.53% return
2023-09-25: +0.09% return
2023-09-26: +0.43% return
2023-09-27: -0.70% return
2023-09-28: -0.21% return
2023-09-29: +0.17% return | 2023-09-21: Moderate_Down (-0.66%)
2023-09-22: Moderate_Down (-1.53%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Slight_Up (+0.43%)
2023-09-27: Moderate_Down (-0.70%)
2023-09-28: Slight_Down (-0.21%)
2023-09-29: Slight_Up (+0.17%) | 2023-09-21: Close ₹1532.42, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-22: Close ₹1509.04, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-25: Close ₹1510.38, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-26: Close ₹1516.94, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-27: Close ₹1506.28, ... | HDFCBANK | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-22: ₹1509.04 (-1.53%)
2023-09-25: ₹1510.38 (+0.09%)
2023-09-26: ₹1516.94 (+0.43%)
2023-09-27: ₹1506.28 (-0.70%)
2023-09-28: ₹1503.17 (-0.21%)
2023-09-29: ₹1505.74 (+0.17%)
2023-10-03: ₹1487.73 (-1.20%) | 2023-09-22: -1.53% return
2023-09-25: +0.09% return
2023-09-26: +0.43% return
2023-09-27: -0.70% return
2023-09-28: -0.21% return
2023-09-29: +0.17% return
2023-10-03: -1.20% return | 2023-09-22: Moderate_Down (-1.53%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Slight_Up (+0.43%)
2023-09-27: Moderate_Down (-0.70%)
2023-09-28: Slight_Down (-0.21%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Moderate_Down (-1.20%) | 2023-09-22: Close ₹1509.04, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-25: Close ₹1510.38, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-26: Close ₹1516.94, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-27: Close ₹1506.28, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-28: Close ₹1503.17, ... | HDFCBANK | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-25: ₹1510.38 (+0.09%)
2023-09-26: ₹1516.94 (+0.43%)
2023-09-27: ₹1506.28 (-0.70%)
2023-09-28: ₹1503.17 (-0.21%)
2023-09-29: ₹1505.74 (+0.17%)
2023-10-03: ₹1487.73 (-1.20%)
2023-10-04: ₹1508.94 (+1.43%) | 2023-09-25: +0.09% return
2023-09-26: +0.43% return
2023-09-27: -0.70% return
2023-09-28: -0.21% return
2023-09-29: +0.17% return
2023-10-03: -1.20% return
2023-10-04: +1.43% return | 2023-09-25: Slight_Up (+0.09%)
2023-09-26: Slight_Up (+0.43%)
2023-09-27: Moderate_Down (-0.70%)
2023-09-28: Slight_Down (-0.21%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Up (+1.43%) | 2023-09-25: Close ₹1510.38, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-26: Close ₹1516.94, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-27: Close ₹1506.28, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-28: Close ₹1503.17, RSI 32.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-29: Close ₹1505.74, ... | HDFCBANK | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-26: ₹1516.94 (+0.43%)
2023-09-27: ₹1506.28 (-0.70%)
2023-09-28: ₹1503.17 (-0.21%)
2023-09-29: ₹1505.74 (+0.17%)
2023-10-03: ₹1487.73 (-1.20%)
2023-10-04: ₹1508.94 (+1.43%)
2023-10-05: ₹1515.06 (+0.41%) | 2023-09-26: +0.43% return
2023-09-27: -0.70% return
2023-09-28: -0.21% return
2023-09-29: +0.17% return
2023-10-03: -1.20% return
2023-10-04: +1.43% return
2023-10-05: +0.41% return | 2023-09-26: Slight_Up (+0.43%)
2023-09-27: Moderate_Down (-0.70%)
2023-09-28: Slight_Down (-0.21%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Up (+1.43%)
2023-10-05: Slight_Up (+0.41%) | 2023-09-26: Close ₹1516.94, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-27: Close ₹1506.28, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-28: Close ₹1503.17, RSI 32.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-29: Close ₹1505.74, RSI 33.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹1487.73, ... | HDFCBANK | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-27: ₹1506.28 (-0.70%)
2023-09-28: ₹1503.17 (-0.21%)
2023-09-29: ₹1505.74 (+0.17%)
2023-10-03: ₹1487.73 (-1.20%)
2023-10-04: ₹1508.94 (+1.43%)
2023-10-05: ₹1515.06 (+0.41%)
2023-10-06: ₹1513.38 (-0.11%) | 2023-09-27: -0.70% return
2023-09-28: -0.21% return
2023-09-29: +0.17% return
2023-10-03: -1.20% return
2023-10-04: +1.43% return
2023-10-05: +0.41% return
2023-10-06: -0.11% return | 2023-09-27: Moderate_Down (-0.70%)
2023-09-28: Slight_Down (-0.21%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Up (+1.43%)
2023-10-05: Slight_Up (+0.41%)
2023-10-06: Slight_Down (-0.11%) | 2023-09-27: Close ₹1506.28, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-28: Close ₹1503.17, RSI 32.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-29: Close ₹1505.74, RSI 33.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹1487.73, RSI 29.8 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹1508.94,... | HDFCBANK | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-28: ₹1503.17 (-0.21%)
2023-09-29: ₹1505.74 (+0.17%)
2023-10-03: ₹1487.73 (-1.20%)
2023-10-04: ₹1508.94 (+1.43%)
2023-10-05: ₹1515.06 (+0.41%)
2023-10-06: ₹1513.38 (-0.11%)
2023-10-09: ₹1495.82 (-1.16%) | 2023-09-28: -0.21% return
2023-09-29: +0.17% return
2023-10-03: -1.20% return
2023-10-04: +1.43% return
2023-10-05: +0.41% return
2023-10-06: -0.11% return
2023-10-09: -1.16% return | 2023-09-28: Slight_Down (-0.21%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Up (+1.43%)
2023-10-05: Slight_Up (+0.41%)
2023-10-06: Slight_Down (-0.11%)
2023-10-09: Moderate_Down (-1.16%) | 2023-09-28: Close ₹1503.17, RSI 32.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-29: Close ₹1505.74, RSI 33.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹1487.73, RSI 29.8 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹1508.94, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹1515.06, ... | HDFCBANK | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-09-29: ₹1505.74 (+0.17%)
2023-10-03: ₹1487.73 (-1.20%)
2023-10-04: ₹1508.94 (+1.43%)
2023-10-05: ₹1515.06 (+0.41%)
2023-10-06: ₹1513.38 (-0.11%)
2023-10-09: ₹1495.82 (-1.16%)
2023-10-10: ₹1504.31 (+0.57%) | 2023-09-29: +0.17% return
2023-10-03: -1.20% return
2023-10-04: +1.43% return
2023-10-05: +0.41% return
2023-10-06: -0.11% return
2023-10-09: -1.16% return
2023-10-10: +0.57% return | 2023-09-29: Slight_Up (+0.17%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Up (+1.43%)
2023-10-05: Slight_Up (+0.41%)
2023-10-06: Slight_Down (-0.11%)
2023-10-09: Moderate_Down (-1.16%)
2023-10-10: Moderate_Up (+0.57%) | 2023-09-29: Close ₹1505.74, RSI 33.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹1487.73, RSI 29.8 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹1508.94, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹1515.06, RSI 39.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-06: Close ₹1513.38, R... | HDFCBANK | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-03: ₹1487.73 (-1.20%)
2023-10-04: ₹1508.94 (+1.43%)
2023-10-05: ₹1515.06 (+0.41%)
2023-10-06: ₹1513.38 (-0.11%)
2023-10-09: ₹1495.82 (-1.16%)
2023-10-10: ₹1504.31 (+0.57%)
2023-10-11: ₹1518.86 (+0.97%) | 2023-10-03: -1.20% return
2023-10-04: +1.43% return
2023-10-05: +0.41% return
2023-10-06: -0.11% return
2023-10-09: -1.16% return
2023-10-10: +0.57% return
2023-10-11: +0.97% return | 2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Up (+1.43%)
2023-10-05: Slight_Up (+0.41%)
2023-10-06: Slight_Down (-0.11%)
2023-10-09: Moderate_Down (-1.16%)
2023-10-10: Moderate_Up (+0.57%)
2023-10-11: Moderate_Up (+0.97%) | 2023-10-03: Close ₹1487.73, RSI 29.8 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹1508.94, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹1515.06, RSI 39.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-06: Close ₹1513.38, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹1495.82, RS... | HDFCBANK | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-04: ₹1508.94 (+1.43%)
2023-10-05: ₹1515.06 (+0.41%)
2023-10-06: ₹1513.38 (-0.11%)
2023-10-09: ₹1495.82 (-1.16%)
2023-10-10: ₹1504.31 (+0.57%)
2023-10-11: ₹1518.86 (+0.97%)
2023-10-12: ₹1528.97 (+0.67%) | 2023-10-04: +1.43% return
2023-10-05: +0.41% return
2023-10-06: -0.11% return
2023-10-09: -1.16% return
2023-10-10: +0.57% return
2023-10-11: +0.97% return
2023-10-12: +0.67% return | 2023-10-04: Moderate_Up (+1.43%)
2023-10-05: Slight_Up (+0.41%)
2023-10-06: Slight_Down (-0.11%)
2023-10-09: Moderate_Down (-1.16%)
2023-10-10: Moderate_Up (+0.57%)
2023-10-11: Moderate_Up (+0.97%)
2023-10-12: Moderate_Up (+0.67%) | 2023-10-04: Close ₹1508.94, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹1515.06, RSI 39.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-06: Close ₹1513.38, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹1495.82, RSI 35.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-10: Close ₹1504.31, RSI ... | HDFCBANK | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-05: ₹1515.06 (+0.41%)
2023-10-06: ₹1513.38 (-0.11%)
2023-10-09: ₹1495.82 (-1.16%)
2023-10-10: ₹1504.31 (+0.57%)
2023-10-11: ₹1518.86 (+0.97%)
2023-10-12: ₹1528.97 (+0.67%)
2023-10-13: ₹1515.06 (-0.91%) | 2023-10-05: +0.41% return
2023-10-06: -0.11% return
2023-10-09: -1.16% return
2023-10-10: +0.57% return
2023-10-11: +0.97% return
2023-10-12: +0.67% return
2023-10-13: -0.91% return | 2023-10-05: Slight_Up (+0.41%)
2023-10-06: Slight_Down (-0.11%)
2023-10-09: Moderate_Down (-1.16%)
2023-10-10: Moderate_Up (+0.57%)
2023-10-11: Moderate_Up (+0.97%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Moderate_Down (-0.91%) | 2023-10-05: Close ₹1515.06, RSI 39.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-06: Close ₹1513.38, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹1495.82, RSI 35.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-10: Close ₹1504.31, RSI 38.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹1518.86, RSI ... | HDFCBANK | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-06: ₹1513.38 (-0.11%)
2023-10-09: ₹1495.82 (-1.16%)
2023-10-10: ₹1504.31 (+0.57%)
2023-10-11: ₹1518.86 (+0.97%)
2023-10-12: ₹1528.97 (+0.67%)
2023-10-13: ₹1515.06 (-0.91%)
2023-10-16: ₹1508.99 (-0.40%) | 2023-10-06: -0.11% return
2023-10-09: -1.16% return
2023-10-10: +0.57% return
2023-10-11: +0.97% return
2023-10-12: +0.67% return
2023-10-13: -0.91% return
2023-10-16: -0.40% return | 2023-10-06: Slight_Down (-0.11%)
2023-10-09: Moderate_Down (-1.16%)
2023-10-10: Moderate_Up (+0.57%)
2023-10-11: Moderate_Up (+0.97%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Moderate_Down (-0.91%)
2023-10-16: Slight_Down (-0.40%) | 2023-10-06: Close ₹1513.38, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹1495.82, RSI 35.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-10: Close ₹1504.31, RSI 38.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹1518.86, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-12: Close ₹1528.97, RSI ... | HDFCBANK | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-09: ₹1495.82 (-1.16%)
2023-10-10: ₹1504.31 (+0.57%)
2023-10-11: ₹1518.86 (+0.97%)
2023-10-12: ₹1528.97 (+0.67%)
2023-10-13: ₹1515.06 (-0.91%)
2023-10-16: ₹1508.99 (-0.40%)
2023-10-17: ₹1520.44 (+0.76%) | 2023-10-09: -1.16% return
2023-10-10: +0.57% return
2023-10-11: +0.97% return
2023-10-12: +0.67% return
2023-10-13: -0.91% return
2023-10-16: -0.40% return
2023-10-17: +0.76% return | 2023-10-09: Moderate_Down (-1.16%)
2023-10-10: Moderate_Up (+0.57%)
2023-10-11: Moderate_Up (+0.97%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Moderate_Down (-0.91%)
2023-10-16: Slight_Down (-0.40%)
2023-10-17: Moderate_Up (+0.76%) | 2023-10-09: Close ₹1495.82, RSI 35.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-10: Close ₹1504.31, RSI 38.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹1518.86, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-12: Close ₹1528.97, RSI 47.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-13: Close ₹1515.06, RSI ... | HDFCBANK | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-10: ₹1504.31 (+0.57%)
2023-10-11: ₹1518.86 (+0.97%)
2023-10-12: ₹1528.97 (+0.67%)
2023-10-13: ₹1515.06 (-0.91%)
2023-10-16: ₹1508.99 (-0.40%)
2023-10-17: ₹1520.44 (+0.76%)
2023-10-18: ₹1499.28 (-1.39%) | 2023-10-10: +0.57% return
2023-10-11: +0.97% return
2023-10-12: +0.67% return
2023-10-13: -0.91% return
2023-10-16: -0.40% return
2023-10-17: +0.76% return
2023-10-18: -1.39% return | 2023-10-10: Moderate_Up (+0.57%)
2023-10-11: Moderate_Up (+0.97%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Moderate_Down (-0.91%)
2023-10-16: Slight_Down (-0.40%)
2023-10-17: Moderate_Up (+0.76%)
2023-10-18: Moderate_Down (-1.39%) | 2023-10-10: Close ₹1504.31, RSI 38.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹1518.86, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-12: Close ₹1528.97, RSI 47.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-13: Close ₹1515.06, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-16: Close ₹1508.99, RSI ... | HDFCBANK | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-11: ₹1518.86 (+0.97%)
2023-10-12: ₹1528.97 (+0.67%)
2023-10-13: ₹1515.06 (-0.91%)
2023-10-16: ₹1508.99 (-0.40%)
2023-10-17: ₹1520.44 (+0.76%)
2023-10-18: ₹1499.28 (-1.39%)
2023-10-19: ₹1494.54 (-0.32%) | 2023-10-11: +0.97% return
2023-10-12: +0.67% return
2023-10-13: -0.91% return
2023-10-16: -0.40% return
2023-10-17: +0.76% return
2023-10-18: -1.39% return
2023-10-19: -0.32% return | 2023-10-11: Moderate_Up (+0.97%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Moderate_Down (-0.91%)
2023-10-16: Slight_Down (-0.40%)
2023-10-17: Moderate_Up (+0.76%)
2023-10-18: Moderate_Down (-1.39%)
2023-10-19: Slight_Down (-0.32%) | 2023-10-11: Close ₹1518.86, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-12: Close ₹1528.97, RSI 47.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-13: Close ₹1515.06, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-16: Close ₹1508.99, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-17: Close ₹1520.44, RSI ... | HDFCBANK | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-12: ₹1528.97 (+0.67%)
2023-10-13: ₹1515.06 (-0.91%)
2023-10-16: ₹1508.99 (-0.40%)
2023-10-17: ₹1520.44 (+0.76%)
2023-10-18: ₹1499.28 (-1.39%)
2023-10-19: ₹1494.54 (-0.32%)
2023-10-20: ₹1502.29 (+0.52%) | 2023-10-12: +0.67% return
2023-10-13: -0.91% return
2023-10-16: -0.40% return
2023-10-17: +0.76% return
2023-10-18: -1.39% return
2023-10-19: -0.32% return
2023-10-20: +0.52% return | 2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Moderate_Down (-0.91%)
2023-10-16: Slight_Down (-0.40%)
2023-10-17: Moderate_Up (+0.76%)
2023-10-18: Moderate_Down (-1.39%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Up (+0.52%) | 2023-10-12: Close ₹1528.97, RSI 47.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-13: Close ₹1515.06, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-16: Close ₹1508.99, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-17: Close ₹1520.44, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹1499.28, RSI ... | HDFCBANK | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-13: ₹1515.06 (-0.91%)
2023-10-16: ₹1508.99 (-0.40%)
2023-10-17: ₹1520.44 (+0.76%)
2023-10-18: ₹1499.28 (-1.39%)
2023-10-19: ₹1494.54 (-0.32%)
2023-10-20: ₹1502.29 (+0.52%)
2023-10-23: ₹1485.76 (-1.10%) | 2023-10-13: -0.91% return
2023-10-16: -0.40% return
2023-10-17: +0.76% return
2023-10-18: -1.39% return
2023-10-19: -0.32% return
2023-10-20: +0.52% return
2023-10-23: -1.10% return | 2023-10-13: Moderate_Down (-0.91%)
2023-10-16: Slight_Down (-0.40%)
2023-10-17: Moderate_Up (+0.76%)
2023-10-18: Moderate_Down (-1.39%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Up (+0.52%)
2023-10-23: Moderate_Down (-1.10%) | 2023-10-13: Close ₹1515.06, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-16: Close ₹1508.99, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-17: Close ₹1520.44, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹1499.28, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-19: Close ₹1494.54, RSI ... | HDFCBANK | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-16: ₹1508.99 (-0.40%)
2023-10-17: ₹1520.44 (+0.76%)
2023-10-18: ₹1499.28 (-1.39%)
2023-10-19: ₹1494.54 (-0.32%)
2023-10-20: ₹1502.29 (+0.52%)
2023-10-23: ₹1485.76 (-1.10%)
2023-10-25: ₹1476.34 (-0.63%) | 2023-10-16: -0.40% return
2023-10-17: +0.76% return
2023-10-18: -1.39% return
2023-10-19: -0.32% return
2023-10-20: +0.52% return
2023-10-23: -1.10% return
2023-10-25: -0.63% return | 2023-10-16: Slight_Down (-0.40%)
2023-10-17: Moderate_Up (+0.76%)
2023-10-18: Moderate_Down (-1.39%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Up (+0.52%)
2023-10-23: Moderate_Down (-1.10%)
2023-10-25: Moderate_Down (-0.63%) | 2023-10-16: Close ₹1508.99, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-17: Close ₹1520.44, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹1499.28, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-19: Close ₹1494.54, RSI 39.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1502.29, RSI... | HDFCBANK | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-17: ₹1520.44 (+0.76%)
2023-10-18: ₹1499.28 (-1.39%)
2023-10-19: ₹1494.54 (-0.32%)
2023-10-20: ₹1502.29 (+0.52%)
2023-10-23: ₹1485.76 (-1.10%)
2023-10-25: ₹1476.34 (-0.63%)
2023-10-26: ₹1443.69 (-2.21%) | 2023-10-17: +0.76% return
2023-10-18: -1.39% return
2023-10-19: -0.32% return
2023-10-20: +0.52% return
2023-10-23: -1.10% return
2023-10-25: -0.63% return
2023-10-26: -2.21% return | 2023-10-17: Moderate_Up (+0.76%)
2023-10-18: Moderate_Down (-1.39%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Up (+0.52%)
2023-10-23: Moderate_Down (-1.10%)
2023-10-25: Moderate_Down (-0.63%)
2023-10-26: Strong_Down (-2.21%) | 2023-10-17: Close ₹1520.44, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹1499.28, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-19: Close ₹1494.54, RSI 39.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1502.29, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-23: Close ₹1485.76, RSI... | HDFCBANK | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-18: ₹1499.28 (-1.39%)
2023-10-19: ₹1494.54 (-0.32%)
2023-10-20: ₹1502.29 (+0.52%)
2023-10-23: ₹1485.76 (-1.10%)
2023-10-25: ₹1476.34 (-0.63%)
2023-10-26: ₹1443.69 (-2.21%)
2023-10-27: ₹1449.36 (+0.39%) | 2023-10-18: -1.39% return
2023-10-19: -0.32% return
2023-10-20: +0.52% return
2023-10-23: -1.10% return
2023-10-25: -0.63% return
2023-10-26: -2.21% return
2023-10-27: +0.39% return | 2023-10-18: Moderate_Down (-1.39%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Up (+0.52%)
2023-10-23: Moderate_Down (-1.10%)
2023-10-25: Moderate_Down (-0.63%)
2023-10-26: Strong_Down (-2.21%)
2023-10-27: Slight_Up (+0.39%) | 2023-10-18: Close ₹1499.28, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-19: Close ₹1494.54, RSI 39.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1502.29, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-23: Close ₹1485.76, RSI 37.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-25: Close ₹1476.34, RS... | HDFCBANK | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-19: ₹1494.54 (-0.32%)
2023-10-20: ₹1502.29 (+0.52%)
2023-10-23: ₹1485.76 (-1.10%)
2023-10-25: ₹1476.34 (-0.63%)
2023-10-26: ₹1443.69 (-2.21%)
2023-10-27: ₹1449.36 (+0.39%)
2023-10-30: ₹1465.09 (+1.09%) | 2023-10-19: -0.32% return
2023-10-20: +0.52% return
2023-10-23: -1.10% return
2023-10-25: -0.63% return
2023-10-26: -2.21% return
2023-10-27: +0.39% return
2023-10-30: +1.09% return | 2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Up (+0.52%)
2023-10-23: Moderate_Down (-1.10%)
2023-10-25: Moderate_Down (-0.63%)
2023-10-26: Strong_Down (-2.21%)
2023-10-27: Slight_Up (+0.39%)
2023-10-30: Moderate_Up (+1.09%) | 2023-10-19: Close ₹1494.54, RSI 39.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1502.29, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-23: Close ₹1485.76, RSI 37.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-25: Close ₹1476.34, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-26: Close ₹1443.69, ... | HDFCBANK | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-20: ₹1502.29 (+0.52%)
2023-10-23: ₹1485.76 (-1.10%)
2023-10-25: ₹1476.34 (-0.63%)
2023-10-26: ₹1443.69 (-2.21%)
2023-10-27: ₹1449.36 (+0.39%)
2023-10-30: ₹1465.09 (+1.09%)
2023-10-31: ₹1456.61 (-0.58%) | 2023-10-20: +0.52% return
2023-10-23: -1.10% return
2023-10-25: -0.63% return
2023-10-26: -2.21% return
2023-10-27: +0.39% return
2023-10-30: +1.09% return
2023-10-31: -0.58% return | 2023-10-20: Moderate_Up (+0.52%)
2023-10-23: Moderate_Down (-1.10%)
2023-10-25: Moderate_Down (-0.63%)
2023-10-26: Strong_Down (-2.21%)
2023-10-27: Slight_Up (+0.39%)
2023-10-30: Moderate_Up (+1.09%)
2023-10-31: Moderate_Down (-0.58%) | 2023-10-20: Close ₹1502.29, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-23: Close ₹1485.76, RSI 37.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-25: Close ₹1476.34, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-26: Close ₹1443.69, RSI 29.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-10-27: Close ₹1449.36... | HDFCBANK | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-23: ₹1485.76 (-1.10%)
2023-10-25: ₹1476.34 (-0.63%)
2023-10-26: ₹1443.69 (-2.21%)
2023-10-27: ₹1449.36 (+0.39%)
2023-10-30: ₹1465.09 (+1.09%)
2023-10-31: ₹1456.61 (-0.58%)
2023-11-01: ₹1454.64 (-0.14%) | 2023-10-23: -1.10% return
2023-10-25: -0.63% return
2023-10-26: -2.21% return
2023-10-27: +0.39% return
2023-10-30: +1.09% return
2023-10-31: -0.58% return
2023-11-01: -0.14% return | 2023-10-23: Moderate_Down (-1.10%)
2023-10-25: Moderate_Down (-0.63%)
2023-10-26: Strong_Down (-2.21%)
2023-10-27: Slight_Up (+0.39%)
2023-10-30: Moderate_Up (+1.09%)
2023-10-31: Moderate_Down (-0.58%)
2023-11-01: Slight_Down (-0.14%) | 2023-10-23: Close ₹1485.76, RSI 37.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-25: Close ₹1476.34, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-26: Close ₹1443.69, RSI 29.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-10-27: Close ₹1449.36, RSI 31.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-30: Close ₹1465.... | HDFCBANK | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-25: ₹1476.34 (-0.63%)
2023-10-26: ₹1443.69 (-2.21%)
2023-10-27: ₹1449.36 (+0.39%)
2023-10-30: ₹1465.09 (+1.09%)
2023-10-31: ₹1456.61 (-0.58%)
2023-11-01: ₹1454.64 (-0.14%)
2023-11-02: ₹1456.86 (+0.15%) | 2023-10-25: -0.63% return
2023-10-26: -2.21% return
2023-10-27: +0.39% return
2023-10-30: +1.09% return
2023-10-31: -0.58% return
2023-11-01: -0.14% return
2023-11-02: +0.15% return | 2023-10-25: Moderate_Down (-0.63%)
2023-10-26: Strong_Down (-2.21%)
2023-10-27: Slight_Up (+0.39%)
2023-10-30: Moderate_Up (+1.09%)
2023-10-31: Moderate_Down (-0.58%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Slight_Up (+0.15%) | 2023-10-25: Close ₹1476.34, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-26: Close ₹1443.69, RSI 29.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-10-27: Close ₹1449.36, RSI 31.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-30: Close ₹1465.09, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹1456.... | HDFCBANK | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-26: ₹1443.69 (-2.21%)
2023-10-27: ₹1449.36 (+0.39%)
2023-10-30: ₹1465.09 (+1.09%)
2023-10-31: ₹1456.61 (-0.58%)
2023-11-01: ₹1454.64 (-0.14%)
2023-11-02: ₹1456.86 (+0.15%)
2023-11-03: ₹1463.76 (+0.47%) | 2023-10-26: -2.21% return
2023-10-27: +0.39% return
2023-10-30: +1.09% return
2023-10-31: -0.58% return
2023-11-01: -0.14% return
2023-11-02: +0.15% return
2023-11-03: +0.47% return | 2023-10-26: Strong_Down (-2.21%)
2023-10-27: Slight_Up (+0.39%)
2023-10-30: Moderate_Up (+1.09%)
2023-10-31: Moderate_Down (-0.58%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Slight_Up (+0.15%)
2023-11-03: Slight_Up (+0.47%) | 2023-10-26: Close ₹1443.69, RSI 29.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-10-27: Close ₹1449.36, RSI 31.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-30: Close ₹1465.09, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹1456.61, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-01: Close ₹1454.6... | HDFCBANK | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-27: ₹1449.36 (+0.39%)
2023-10-30: ₹1465.09 (+1.09%)
2023-10-31: ₹1456.61 (-0.58%)
2023-11-01: ₹1454.64 (-0.14%)
2023-11-02: ₹1456.86 (+0.15%)
2023-11-03: ₹1463.76 (+0.47%)
2023-11-06: ₹1474.37 (+0.72%) | 2023-10-27: +0.39% return
2023-10-30: +1.09% return
2023-10-31: -0.58% return
2023-11-01: -0.14% return
2023-11-02: +0.15% return
2023-11-03: +0.47% return
2023-11-06: +0.72% return | 2023-10-27: Slight_Up (+0.39%)
2023-10-30: Moderate_Up (+1.09%)
2023-10-31: Moderate_Down (-0.58%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Slight_Up (+0.15%)
2023-11-03: Slight_Up (+0.47%)
2023-11-06: Moderate_Up (+0.72%) | 2023-10-27: Close ₹1449.36, RSI 31.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-30: Close ₹1465.09, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹1456.61, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-01: Close ₹1454.64, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹1456.86,... | HDFCBANK | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-30: ₹1465.09 (+1.09%)
2023-10-31: ₹1456.61 (-0.58%)
2023-11-01: ₹1454.64 (-0.14%)
2023-11-02: ₹1456.86 (+0.15%)
2023-11-03: ₹1463.76 (+0.47%)
2023-11-06: ₹1474.37 (+0.72%)
2023-11-07: ₹1467.21 (-0.49%) | 2023-10-30: +1.09% return
2023-10-31: -0.58% return
2023-11-01: -0.14% return
2023-11-02: +0.15% return
2023-11-03: +0.47% return
2023-11-06: +0.72% return
2023-11-07: -0.49% return | 2023-10-30: Moderate_Up (+1.09%)
2023-10-31: Moderate_Down (-0.58%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Slight_Up (+0.15%)
2023-11-03: Slight_Up (+0.47%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Slight_Down (-0.49%) | 2023-10-30: Close ₹1465.09, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹1456.61, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-01: Close ₹1454.64, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹1456.86, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-03: Close ₹1463.76, ... | HDFCBANK | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-10-31: ₹1456.61 (-0.58%)
2023-11-01: ₹1454.64 (-0.14%)
2023-11-02: ₹1456.86 (+0.15%)
2023-11-03: ₹1463.76 (+0.47%)
2023-11-06: ₹1474.37 (+0.72%)
2023-11-07: ₹1467.21 (-0.49%)
2023-11-08: ₹1471.46 (+0.29%) | 2023-10-31: -0.58% return
2023-11-01: -0.14% return
2023-11-02: +0.15% return
2023-11-03: +0.47% return
2023-11-06: +0.72% return
2023-11-07: -0.49% return
2023-11-08: +0.29% return | 2023-10-31: Moderate_Down (-0.58%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Slight_Up (+0.15%)
2023-11-03: Slight_Up (+0.47%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Slight_Down (-0.49%)
2023-11-08: Slight_Up (+0.29%) | 2023-10-31: Close ₹1456.61, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-01: Close ₹1454.64, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹1456.86, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-03: Close ₹1463.76, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-06: Close ₹1474.37, R... | HDFCBANK | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-01: ₹1454.64 (-0.14%)
2023-11-02: ₹1456.86 (+0.15%)
2023-11-03: ₹1463.76 (+0.47%)
2023-11-06: ₹1474.37 (+0.72%)
2023-11-07: ₹1467.21 (-0.49%)
2023-11-08: ₹1471.46 (+0.29%)
2023-11-09: ₹1465.64 (-0.40%) | 2023-11-01: -0.14% return
2023-11-02: +0.15% return
2023-11-03: +0.47% return
2023-11-06: +0.72% return
2023-11-07: -0.49% return
2023-11-08: +0.29% return
2023-11-09: -0.40% return | 2023-11-01: Slight_Down (-0.14%)
2023-11-02: Slight_Up (+0.15%)
2023-11-03: Slight_Up (+0.47%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Slight_Down (-0.49%)
2023-11-08: Slight_Up (+0.29%)
2023-11-09: Slight_Down (-0.40%) | 2023-11-01: Close ₹1454.64, RSI 35.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹1456.86, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-03: Close ₹1463.76, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-06: Close ₹1474.37, RSI 43.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-07: Close ₹1467.21, RS... | HDFCBANK | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-02: ₹1456.86 (+0.15%)
2023-11-03: ₹1463.76 (+0.47%)
2023-11-06: ₹1474.37 (+0.72%)
2023-11-07: ₹1467.21 (-0.49%)
2023-11-08: ₹1471.46 (+0.29%)
2023-11-09: ₹1465.64 (-0.40%)
2023-11-10: ₹1471.41 (+0.39%) | 2023-11-02: +0.15% return
2023-11-03: +0.47% return
2023-11-06: +0.72% return
2023-11-07: -0.49% return
2023-11-08: +0.29% return
2023-11-09: -0.40% return
2023-11-10: +0.39% return | 2023-11-02: Slight_Up (+0.15%)
2023-11-03: Slight_Up (+0.47%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Slight_Down (-0.49%)
2023-11-08: Slight_Up (+0.29%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Slight_Up (+0.39%) | 2023-11-02: Close ₹1456.86, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-03: Close ₹1463.76, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-06: Close ₹1474.37, RSI 43.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-07: Close ₹1467.21, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹1471.46, RSI... | HDFCBANK | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-03: ₹1463.76 (+0.47%)
2023-11-06: ₹1474.37 (+0.72%)
2023-11-07: ₹1467.21 (-0.49%)
2023-11-08: ₹1471.46 (+0.29%)
2023-11-09: ₹1465.64 (-0.40%)
2023-11-10: ₹1471.41 (+0.39%)
2023-11-13: ₹1468.74 (-0.18%) | 2023-11-03: +0.47% return
2023-11-06: +0.72% return
2023-11-07: -0.49% return
2023-11-08: +0.29% return
2023-11-09: -0.40% return
2023-11-10: +0.39% return
2023-11-13: -0.18% return | 2023-11-03: Slight_Up (+0.47%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Slight_Down (-0.49%)
2023-11-08: Slight_Up (+0.29%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Slight_Up (+0.39%)
2023-11-13: Slight_Down (-0.18%) | 2023-11-03: Close ₹1463.76, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-06: Close ₹1474.37, RSI 43.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-07: Close ₹1467.21, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹1471.46, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹1465.64, RSI ... | HDFCBANK | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-06: ₹1474.37 (+0.72%)
2023-11-07: ₹1467.21 (-0.49%)
2023-11-08: ₹1471.46 (+0.29%)
2023-11-09: ₹1465.64 (-0.40%)
2023-11-10: ₹1471.41 (+0.39%)
2023-11-13: ₹1468.74 (-0.18%)
2023-11-15: ₹1484.13 (+1.05%) | 2023-11-06: +0.72% return
2023-11-07: -0.49% return
2023-11-08: +0.29% return
2023-11-09: -0.40% return
2023-11-10: +0.39% return
2023-11-13: -0.18% return
2023-11-15: +1.05% return | 2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Slight_Down (-0.49%)
2023-11-08: Slight_Up (+0.29%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Slight_Up (+0.39%)
2023-11-13: Slight_Down (-0.18%)
2023-11-15: Moderate_Up (+1.05%) | 2023-11-06: Close ₹1474.37, RSI 43.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-07: Close ₹1467.21, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹1471.46, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹1465.64, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹1471.41, RSI ... | HDFCBANK | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-07: ₹1467.21 (-0.49%)
2023-11-08: ₹1471.46 (+0.29%)
2023-11-09: ₹1465.64 (-0.40%)
2023-11-10: ₹1471.41 (+0.39%)
2023-11-13: ₹1468.74 (-0.18%)
2023-11-15: ₹1484.13 (+1.05%)
2023-11-16: ₹1488.03 (+0.26%) | 2023-11-07: -0.49% return
2023-11-08: +0.29% return
2023-11-09: -0.40% return
2023-11-10: +0.39% return
2023-11-13: -0.18% return
2023-11-15: +1.05% return
2023-11-16: +0.26% return | 2023-11-07: Slight_Down (-0.49%)
2023-11-08: Slight_Up (+0.29%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Slight_Up (+0.39%)
2023-11-13: Slight_Down (-0.18%)
2023-11-15: Moderate_Up (+1.05%)
2023-11-16: Slight_Up (+0.26%) | 2023-11-07: Close ₹1467.21, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹1471.46, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹1465.64, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹1471.41, RSI 43.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1468.74, RSI ... | HDFCBANK | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-08: ₹1471.46 (+0.29%)
2023-11-09: ₹1465.64 (-0.40%)
2023-11-10: ₹1471.41 (+0.39%)
2023-11-13: ₹1468.74 (-0.18%)
2023-11-15: ₹1484.13 (+1.05%)
2023-11-16: ₹1488.03 (+0.26%)
2023-11-17: ₹1484.82 (-0.22%) | 2023-11-08: +0.29% return
2023-11-09: -0.40% return
2023-11-10: +0.39% return
2023-11-13: -0.18% return
2023-11-15: +1.05% return
2023-11-16: +0.26% return
2023-11-17: -0.22% return | 2023-11-08: Slight_Up (+0.29%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Slight_Up (+0.39%)
2023-11-13: Slight_Down (-0.18%)
2023-11-15: Moderate_Up (+1.05%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Slight_Down (-0.22%) | 2023-11-08: Close ₹1471.46, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹1465.64, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹1471.41, RSI 43.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1468.74, RSI 42.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-15: Close ₹1484.13, RSI ... | HDFCBANK | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-09: ₹1465.64 (-0.40%)
2023-11-10: ₹1471.41 (+0.39%)
2023-11-13: ₹1468.74 (-0.18%)
2023-11-15: ₹1484.13 (+1.05%)
2023-11-16: ₹1488.03 (+0.26%)
2023-11-17: ₹1484.82 (-0.22%)
2023-11-20: ₹1484.92 (+0.01%) | 2023-11-09: -0.40% return
2023-11-10: +0.39% return
2023-11-13: -0.18% return
2023-11-15: +1.05% return
2023-11-16: +0.26% return
2023-11-17: -0.22% return
2023-11-20: +0.01% return | 2023-11-09: Slight_Down (-0.40%)
2023-11-10: Slight_Up (+0.39%)
2023-11-13: Slight_Down (-0.18%)
2023-11-15: Moderate_Up (+1.05%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Up (+0.01%) | 2023-11-09: Close ₹1465.64, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹1471.41, RSI 43.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1468.74, RSI 42.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-15: Close ₹1484.13, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹1488.03, RSI ... | HDFCBANK | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-10: ₹1471.41 (+0.39%)
2023-11-13: ₹1468.74 (-0.18%)
2023-11-15: ₹1484.13 (+1.05%)
2023-11-16: ₹1488.03 (+0.26%)
2023-11-17: ₹1484.82 (-0.22%)
2023-11-20: ₹1484.92 (+0.01%)
2023-11-21: ₹1497.50 (+0.85%) | 2023-11-10: +0.39% return
2023-11-13: -0.18% return
2023-11-15: +1.05% return
2023-11-16: +0.26% return
2023-11-17: -0.22% return
2023-11-20: +0.01% return
2023-11-21: +0.85% return | 2023-11-10: Slight_Up (+0.39%)
2023-11-13: Slight_Down (-0.18%)
2023-11-15: Moderate_Up (+1.05%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Up (+0.01%)
2023-11-21: Moderate_Up (+0.85%) | 2023-11-10: Close ₹1471.41, RSI 43.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1468.74, RSI 42.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-15: Close ₹1484.13, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹1488.03, RSI 51.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1484.82, RSI ... | HDFCBANK | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-13: ₹1468.74 (-0.18%)
2023-11-15: ₹1484.13 (+1.05%)
2023-11-16: ₹1488.03 (+0.26%)
2023-11-17: ₹1484.82 (-0.22%)
2023-11-20: ₹1484.92 (+0.01%)
2023-11-21: ₹1497.50 (+0.85%)
2023-11-22: ₹1492.17 (-0.36%) | 2023-11-13: -0.18% return
2023-11-15: +1.05% return
2023-11-16: +0.26% return
2023-11-17: -0.22% return
2023-11-20: +0.01% return
2023-11-21: +0.85% return
2023-11-22: -0.36% return | 2023-11-13: Slight_Down (-0.18%)
2023-11-15: Moderate_Up (+1.05%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Up (+0.01%)
2023-11-21: Moderate_Up (+0.85%)
2023-11-22: Slight_Down (-0.36%) | 2023-11-13: Close ₹1468.74, RSI 42.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-15: Close ₹1484.13, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹1488.03, RSI 51.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1484.82, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-20: Close ₹1484.92, RSI ... | HDFCBANK | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-15: ₹1484.13 (+1.05%)
2023-11-16: ₹1488.03 (+0.26%)
2023-11-17: ₹1484.82 (-0.22%)
2023-11-20: ₹1484.92 (+0.01%)
2023-11-21: ₹1497.50 (+0.85%)
2023-11-22: ₹1492.17 (-0.36%)
2023-11-23: ₹1500.81 (+0.58%) | 2023-11-15: +1.05% return
2023-11-16: +0.26% return
2023-11-17: -0.22% return
2023-11-20: +0.01% return
2023-11-21: +0.85% return
2023-11-22: -0.36% return
2023-11-23: +0.58% return | 2023-11-15: Moderate_Up (+1.05%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Up (+0.01%)
2023-11-21: Moderate_Up (+0.85%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Moderate_Up (+0.58%) | 2023-11-15: Close ₹1484.13, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹1488.03, RSI 51.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1484.82, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-20: Close ₹1484.92, RSI 49.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-21: Close ₹1497.50, RSI ... | HDFCBANK | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-16: ₹1488.03 (+0.26%)
2023-11-17: ₹1484.82 (-0.22%)
2023-11-20: ₹1484.92 (+0.01%)
2023-11-21: ₹1497.50 (+0.85%)
2023-11-22: ₹1492.17 (-0.36%)
2023-11-23: ₹1500.81 (+0.58%)
2023-11-24: ₹1511.46 (+0.71%) | 2023-11-16: +0.26% return
2023-11-17: -0.22% return
2023-11-20: +0.01% return
2023-11-21: +0.85% return
2023-11-22: -0.36% return
2023-11-23: +0.58% return
2023-11-24: +0.71% return | 2023-11-16: Slight_Up (+0.26%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Up (+0.01%)
2023-11-21: Moderate_Up (+0.85%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Moderate_Up (+0.58%)
2023-11-24: Moderate_Up (+0.71%) | 2023-11-16: Close ₹1488.03, RSI 51.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1484.82, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-20: Close ₹1484.92, RSI 49.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-21: Close ₹1497.50, RSI 55.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-22: Close ₹1492.17, RSI... | HDFCBANK | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-17: ₹1484.82 (-0.22%)
2023-11-20: ₹1484.92 (+0.01%)
2023-11-21: ₹1497.50 (+0.85%)
2023-11-22: ₹1492.17 (-0.36%)
2023-11-23: ₹1500.81 (+0.58%)
2023-11-24: ₹1511.46 (+0.71%)
2023-11-28: ₹1508.06 (-0.23%) | 2023-11-17: -0.22% return
2023-11-20: +0.01% return
2023-11-21: +0.85% return
2023-11-22: -0.36% return
2023-11-23: +0.58% return
2023-11-24: +0.71% return
2023-11-28: -0.23% return | 2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Up (+0.01%)
2023-11-21: Moderate_Up (+0.85%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Moderate_Up (+0.58%)
2023-11-24: Moderate_Up (+0.71%)
2023-11-28: Slight_Down (-0.23%) | 2023-11-17: Close ₹1484.82, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-20: Close ₹1484.92, RSI 49.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-21: Close ₹1497.50, RSI 55.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-22: Close ₹1492.17, RSI 52.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-23: Close ₹1500.81, RS... | HDFCBANK | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-20: ₹1484.92 (+0.01%)
2023-11-21: ₹1497.50 (+0.85%)
2023-11-22: ₹1492.17 (-0.36%)
2023-11-23: ₹1500.81 (+0.58%)
2023-11-24: ₹1511.46 (+0.71%)
2023-11-28: ₹1508.06 (-0.23%)
2023-11-29: ₹1538.15 (+2.00%) | 2023-11-20: +0.01% return
2023-11-21: +0.85% return
2023-11-22: -0.36% return
2023-11-23: +0.58% return
2023-11-24: +0.71% return
2023-11-28: -0.23% return
2023-11-29: +2.00% return | 2023-11-20: Slight_Up (+0.01%)
2023-11-21: Moderate_Up (+0.85%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Moderate_Up (+0.58%)
2023-11-24: Moderate_Up (+0.71%)
2023-11-28: Slight_Down (-0.23%)
2023-11-29: Moderate_Up (+2.00%) | 2023-11-20: Close ₹1484.92, RSI 49.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-21: Close ₹1497.50, RSI 55.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-22: Close ₹1492.17, RSI 52.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-23: Close ₹1500.81, RSI 56.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-24: Close ₹1511.46, R... | HDFCBANK | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-21: ₹1497.50 (+0.85%)
2023-11-22: ₹1492.17 (-0.36%)
2023-11-23: ₹1500.81 (+0.58%)
2023-11-24: ₹1511.46 (+0.71%)
2023-11-28: ₹1508.06 (-0.23%)
2023-11-29: ₹1538.15 (+2.00%)
2023-11-30: ₹1537.80 (-0.02%) | 2023-11-21: +0.85% return
2023-11-22: -0.36% return
2023-11-23: +0.58% return
2023-11-24: +0.71% return
2023-11-28: -0.23% return
2023-11-29: +2.00% return
2023-11-30: -0.02% return | 2023-11-21: Moderate_Up (+0.85%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Moderate_Up (+0.58%)
2023-11-24: Moderate_Up (+0.71%)
2023-11-28: Slight_Down (-0.23%)
2023-11-29: Moderate_Up (+2.00%)
2023-11-30: Slight_Down (-0.02%) | 2023-11-21: Close ₹1497.50, RSI 55.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-22: Close ₹1492.17, RSI 52.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-23: Close ₹1500.81, RSI 56.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-24: Close ₹1511.46, RSI 60.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-28: Close ₹1508.06, ... | HDFCBANK | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-22: ₹1492.17 (-0.36%)
2023-11-23: ₹1500.81 (+0.58%)
2023-11-24: ₹1511.46 (+0.71%)
2023-11-28: ₹1508.06 (-0.23%)
2023-11-29: ₹1538.15 (+2.00%)
2023-11-30: ₹1537.80 (-0.02%)
2023-12-01: ₹1534.45 (-0.22%) | 2023-11-22: -0.36% return
2023-11-23: +0.58% return
2023-11-24: +0.71% return
2023-11-28: -0.23% return
2023-11-29: +2.00% return
2023-11-30: -0.02% return
2023-12-01: -0.22% return | 2023-11-22: Slight_Down (-0.36%)
2023-11-23: Moderate_Up (+0.58%)
2023-11-24: Moderate_Up (+0.71%)
2023-11-28: Slight_Down (-0.23%)
2023-11-29: Moderate_Up (+2.00%)
2023-11-30: Slight_Down (-0.02%)
2023-12-01: Slight_Down (-0.22%) | 2023-11-22: Close ₹1492.17, RSI 52.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-23: Close ₹1500.81, RSI 56.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-24: Close ₹1511.46, RSI 60.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-28: Close ₹1508.06, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-29: Close ₹1538.15, ... | HDFCBANK | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-23: ₹1500.81 (+0.58%)
2023-11-24: ₹1511.46 (+0.71%)
2023-11-28: ₹1508.06 (-0.23%)
2023-11-29: ₹1538.15 (+2.00%)
2023-11-30: ₹1537.80 (-0.02%)
2023-12-01: ₹1534.45 (-0.22%)
2023-12-04: ₹1587.72 (+3.47%) | 2023-11-23: +0.58% return
2023-11-24: +0.71% return
2023-11-28: -0.23% return
2023-11-29: +2.00% return
2023-11-30: -0.02% return
2023-12-01: -0.22% return
2023-12-04: +3.47% return | 2023-11-23: Moderate_Up (+0.58%)
2023-11-24: Moderate_Up (+0.71%)
2023-11-28: Slight_Down (-0.23%)
2023-11-29: Moderate_Up (+2.00%)
2023-11-30: Slight_Down (-0.02%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Strong_Up (+3.47%) | 2023-11-23: Close ₹1500.81, RSI 56.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-24: Close ₹1511.46, RSI 60.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-28: Close ₹1508.06, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-29: Close ₹1538.15, RSI 67.6 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-11-30: Close ₹1537.80, ... | HDFCBANK | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-24: ₹1511.46 (+0.71%)
2023-11-28: ₹1508.06 (-0.23%)
2023-11-29: ₹1538.15 (+2.00%)
2023-11-30: ₹1537.80 (-0.02%)
2023-12-01: ₹1534.45 (-0.22%)
2023-12-04: ₹1587.72 (+3.47%)
2023-12-05: ₹1601.83 (+0.89%) | 2023-11-24: +0.71% return
2023-11-28: -0.23% return
2023-11-29: +2.00% return
2023-11-30: -0.02% return
2023-12-01: -0.22% return
2023-12-04: +3.47% return
2023-12-05: +0.89% return | 2023-11-24: Moderate_Up (+0.71%)
2023-11-28: Slight_Down (-0.23%)
2023-11-29: Moderate_Up (+2.00%)
2023-11-30: Slight_Down (-0.02%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Strong_Up (+3.47%)
2023-12-05: Moderate_Up (+0.89%) | 2023-11-24: Close ₹1511.46, RSI 60.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-28: Close ₹1508.06, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-29: Close ₹1538.15, RSI 67.6 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-11-30: Close ₹1537.80, RSI 67.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-01: Close ₹1534.45, ... | HDFCBANK | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-28: ₹1508.06 (-0.23%)
2023-11-29: ₹1538.15 (+2.00%)
2023-11-30: ₹1537.80 (-0.02%)
2023-12-01: ₹1534.45 (-0.22%)
2023-12-04: ₹1587.72 (+3.47%)
2023-12-05: ₹1601.83 (+0.89%)
2023-12-06: ₹1605.87 (+0.25%) | 2023-11-28: -0.23% return
2023-11-29: +2.00% return
2023-11-30: -0.02% return
2023-12-01: -0.22% return
2023-12-04: +3.47% return
2023-12-05: +0.89% return
2023-12-06: +0.25% return | 2023-11-28: Slight_Down (-0.23%)
2023-11-29: Moderate_Up (+2.00%)
2023-11-30: Slight_Down (-0.02%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Strong_Up (+3.47%)
2023-12-05: Moderate_Up (+0.89%)
2023-12-06: Slight_Up (+0.25%) | 2023-11-28: Close ₹1508.06, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-29: Close ₹1538.15, RSI 67.6 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-11-30: Close ₹1537.80, RSI 67.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-01: Close ₹1534.45, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-04: Close ₹1587.72, ... | HDFCBANK | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-29: ₹1538.15 (+2.00%)
2023-11-30: ₹1537.80 (-0.02%)
2023-12-01: ₹1534.45 (-0.22%)
2023-12-04: ₹1587.72 (+3.47%)
2023-12-05: ₹1601.83 (+0.89%)
2023-12-06: ₹1605.87 (+0.25%)
2023-12-07: ₹1608.49 (+0.16%) | 2023-11-29: +2.00% return
2023-11-30: -0.02% return
2023-12-01: -0.22% return
2023-12-04: +3.47% return
2023-12-05: +0.89% return
2023-12-06: +0.25% return
2023-12-07: +0.16% return | 2023-11-29: Moderate_Up (+2.00%)
2023-11-30: Slight_Down (-0.02%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Strong_Up (+3.47%)
2023-12-05: Moderate_Up (+0.89%)
2023-12-06: Slight_Up (+0.25%)
2023-12-07: Slight_Up (+0.16%) | 2023-11-29: Close ₹1538.15, RSI 67.6 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-11-30: Close ₹1537.80, RSI 67.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-01: Close ₹1534.45, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-04: Close ₹1587.72, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-05: Close ₹1601.8... | HDFCBANK | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-11-30: ₹1537.80 (-0.02%)
2023-12-01: ₹1534.45 (-0.22%)
2023-12-04: ₹1587.72 (+3.47%)
2023-12-05: ₹1601.83 (+0.89%)
2023-12-06: ₹1605.87 (+0.25%)
2023-12-07: ₹1608.49 (+0.16%)
2023-12-08: ₹1630.93 (+1.40%) | 2023-11-30: -0.02% return
2023-12-01: -0.22% return
2023-12-04: +3.47% return
2023-12-05: +0.89% return
2023-12-06: +0.25% return
2023-12-07: +0.16% return
2023-12-08: +1.40% return | 2023-11-30: Slight_Down (-0.02%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Strong_Up (+3.47%)
2023-12-05: Moderate_Up (+0.89%)
2023-12-06: Slight_Up (+0.25%)
2023-12-07: Slight_Up (+0.16%)
2023-12-08: Moderate_Up (+1.40%) | 2023-11-30: Close ₹1537.80, RSI 67.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-01: Close ₹1534.45, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-04: Close ₹1587.72, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-05: Close ₹1601.83, RSI 78.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-06: Close ₹160... | HDFCBANK | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-01: ₹1534.45 (-0.22%)
2023-12-04: ₹1587.72 (+3.47%)
2023-12-05: ₹1601.83 (+0.89%)
2023-12-06: ₹1605.87 (+0.25%)
2023-12-07: ₹1608.49 (+0.16%)
2023-12-08: ₹1630.93 (+1.40%)
2023-12-11: ₹1628.76 (-0.13%) | 2023-12-01: -0.22% return
2023-12-04: +3.47% return
2023-12-05: +0.89% return
2023-12-06: +0.25% return
2023-12-07: +0.16% return
2023-12-08: +1.40% return
2023-12-11: -0.13% return | 2023-12-01: Slight_Down (-0.22%)
2023-12-04: Strong_Up (+3.47%)
2023-12-05: Moderate_Up (+0.89%)
2023-12-06: Slight_Up (+0.25%)
2023-12-07: Slight_Up (+0.16%)
2023-12-08: Moderate_Up (+1.40%)
2023-12-11: Slight_Down (-0.13%) | 2023-12-01: Close ₹1534.45, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-04: Close ₹1587.72, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-05: Close ₹1601.83, RSI 78.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-06: Close ₹1605.87, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹... | HDFCBANK | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-04: ₹1587.72 (+3.47%)
2023-12-05: ₹1601.83 (+0.89%)
2023-12-06: ₹1605.87 (+0.25%)
2023-12-07: ₹1608.49 (+0.16%)
2023-12-08: ₹1630.93 (+1.40%)
2023-12-11: ₹1628.76 (-0.13%)
2023-12-12: ₹1612.58 (-0.99%) | 2023-12-04: +3.47% return
2023-12-05: +0.89% return
2023-12-06: +0.25% return
2023-12-07: +0.16% return
2023-12-08: +1.40% return
2023-12-11: -0.13% return
2023-12-12: -0.99% return | 2023-12-04: Strong_Up (+3.47%)
2023-12-05: Moderate_Up (+0.89%)
2023-12-06: Slight_Up (+0.25%)
2023-12-07: Slight_Up (+0.16%)
2023-12-08: Moderate_Up (+1.40%)
2023-12-11: Slight_Down (-0.13%)
2023-12-12: Moderate_Down (-0.99%) | 2023-12-04: Close ₹1587.72, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-05: Close ₹1601.83, RSI 78.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-06: Close ₹1605.87, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹1608.49, RSI 79.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-08: Clos... | HDFCBANK | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-05: ₹1601.83 (+0.89%)
2023-12-06: ₹1605.87 (+0.25%)
2023-12-07: ₹1608.49 (+0.16%)
2023-12-08: ₹1630.93 (+1.40%)
2023-12-11: ₹1628.76 (-0.13%)
2023-12-12: ₹1612.58 (-0.99%)
2023-12-13: ₹1608.93 (-0.23%) | 2023-12-05: +0.89% return
2023-12-06: +0.25% return
2023-12-07: +0.16% return
2023-12-08: +1.40% return
2023-12-11: -0.13% return
2023-12-12: -0.99% return
2023-12-13: -0.23% return | 2023-12-05: Moderate_Up (+0.89%)
2023-12-06: Slight_Up (+0.25%)
2023-12-07: Slight_Up (+0.16%)
2023-12-08: Moderate_Up (+1.40%)
2023-12-11: Slight_Down (-0.13%)
2023-12-12: Moderate_Down (-0.99%)
2023-12-13: Slight_Down (-0.23%) | 2023-12-05: Close ₹1601.83, RSI 78.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-06: Close ₹1605.87, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹1608.49, RSI 79.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹1630.93, RSI 82.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-11: Clos... | HDFCBANK | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-06: ₹1605.87 (+0.25%)
2023-12-07: ₹1608.49 (+0.16%)
2023-12-08: ₹1630.93 (+1.40%)
2023-12-11: ₹1628.76 (-0.13%)
2023-12-12: ₹1612.58 (-0.99%)
2023-12-13: ₹1608.93 (-0.23%)
2023-12-14: ₹1627.92 (+1.18%) | 2023-12-06: +0.25% return
2023-12-07: +0.16% return
2023-12-08: +1.40% return
2023-12-11: -0.13% return
2023-12-12: -0.99% return
2023-12-13: -0.23% return
2023-12-14: +1.18% return | 2023-12-06: Slight_Up (+0.25%)
2023-12-07: Slight_Up (+0.16%)
2023-12-08: Moderate_Up (+1.40%)
2023-12-11: Slight_Down (-0.13%)
2023-12-12: Moderate_Down (-0.99%)
2023-12-13: Slight_Down (-0.23%)
2023-12-14: Moderate_Up (+1.18%) | 2023-12-06: Close ₹1605.87, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹1608.49, RSI 79.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹1630.93, RSI 82.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-11: Close ₹1628.76, RSI 81.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Clos... | HDFCBANK | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-07: ₹1608.49 (+0.16%)
2023-12-08: ₹1630.93 (+1.40%)
2023-12-11: ₹1628.76 (-0.13%)
2023-12-12: ₹1612.58 (-0.99%)
2023-12-13: ₹1608.93 (-0.23%)
2023-12-14: ₹1627.92 (+1.18%)
2023-12-15: ₹1634.23 (+0.39%) | 2023-12-07: +0.16% return
2023-12-08: +1.40% return
2023-12-11: -0.13% return
2023-12-12: -0.99% return
2023-12-13: -0.23% return
2023-12-14: +1.18% return
2023-12-15: +0.39% return | 2023-12-07: Slight_Up (+0.16%)
2023-12-08: Moderate_Up (+1.40%)
2023-12-11: Slight_Down (-0.13%)
2023-12-12: Moderate_Down (-0.99%)
2023-12-13: Slight_Down (-0.23%)
2023-12-14: Moderate_Up (+1.18%)
2023-12-15: Slight_Up (+0.39%) | 2023-12-07: Close ₹1608.49, RSI 79.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹1630.93, RSI 82.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-11: Close ₹1628.76, RSI 81.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1612.58, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Clos... | HDFCBANK | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-08: ₹1630.93 (+1.40%)
2023-12-11: ₹1628.76 (-0.13%)
2023-12-12: ₹1612.58 (-0.99%)
2023-12-13: ₹1608.93 (-0.23%)
2023-12-14: ₹1627.92 (+1.18%)
2023-12-15: ₹1634.23 (+0.39%)
2023-12-18: ₹1633.40 (-0.05%) | 2023-12-08: +1.40% return
2023-12-11: -0.13% return
2023-12-12: -0.99% return
2023-12-13: -0.23% return
2023-12-14: +1.18% return
2023-12-15: +0.39% return
2023-12-18: -0.05% return | 2023-12-08: Moderate_Up (+1.40%)
2023-12-11: Slight_Down (-0.13%)
2023-12-12: Moderate_Down (-0.99%)
2023-12-13: Slight_Down (-0.23%)
2023-12-14: Moderate_Up (+1.18%)
2023-12-15: Slight_Up (+0.39%)
2023-12-18: Slight_Down (-0.05%) | 2023-12-08: Close ₹1630.93, RSI 82.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-11: Close ₹1628.76, RSI 81.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1612.58, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Close ₹1608.93, RSI 71.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close... | HDFCBANK | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-11: ₹1628.76 (-0.13%)
2023-12-12: ₹1612.58 (-0.99%)
2023-12-13: ₹1608.93 (-0.23%)
2023-12-14: ₹1627.92 (+1.18%)
2023-12-15: ₹1634.23 (+0.39%)
2023-12-18: ₹1633.40 (-0.05%)
2023-12-19: ₹1630.63 (-0.17%) | 2023-12-11: -0.13% return
2023-12-12: -0.99% return
2023-12-13: -0.23% return
2023-12-14: +1.18% return
2023-12-15: +0.39% return
2023-12-18: -0.05% return
2023-12-19: -0.17% return | 2023-12-11: Slight_Down (-0.13%)
2023-12-12: Moderate_Down (-0.99%)
2023-12-13: Slight_Down (-0.23%)
2023-12-14: Moderate_Up (+1.18%)
2023-12-15: Slight_Up (+0.39%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Slight_Down (-0.17%) | 2023-12-11: Close ₹1628.76, RSI 81.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1612.58, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Close ₹1608.93, RSI 71.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1627.92, RSI 74.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-15: Close... | HDFCBANK | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-12: ₹1612.58 (-0.99%)
2023-12-13: ₹1608.93 (-0.23%)
2023-12-14: ₹1627.92 (+1.18%)
2023-12-15: ₹1634.23 (+0.39%)
2023-12-18: ₹1633.40 (-0.05%)
2023-12-19: ₹1630.63 (-0.17%)
2023-12-20: ₹1634.68 (+0.25%) | 2023-12-12: -0.99% return
2023-12-13: -0.23% return
2023-12-14: +1.18% return
2023-12-15: +0.39% return
2023-12-18: -0.05% return
2023-12-19: -0.17% return
2023-12-20: +0.25% return | 2023-12-12: Moderate_Down (-0.99%)
2023-12-13: Slight_Down (-0.23%)
2023-12-14: Moderate_Up (+1.18%)
2023-12-15: Slight_Up (+0.39%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Slight_Down (-0.17%)
2023-12-20: Slight_Up (+0.25%) | 2023-12-12: Close ₹1612.58, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Close ₹1608.93, RSI 71.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1627.92, RSI 74.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-15: Close ₹1634.23, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-18: Close... | HDFCBANK | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-13: ₹1608.93 (-0.23%)
2023-12-14: ₹1627.92 (+1.18%)
2023-12-15: ₹1634.23 (+0.39%)
2023-12-18: ₹1633.40 (-0.05%)
2023-12-19: ₹1630.63 (-0.17%)
2023-12-20: ₹1634.68 (+0.25%)
2023-12-21: ₹1663.98 (+1.79%) | 2023-12-13: -0.23% return
2023-12-14: +1.18% return
2023-12-15: +0.39% return
2023-12-18: -0.05% return
2023-12-19: -0.17% return
2023-12-20: +0.25% return
2023-12-21: +1.79% return | 2023-12-13: Slight_Down (-0.23%)
2023-12-14: Moderate_Up (+1.18%)
2023-12-15: Slight_Up (+0.39%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Slight_Down (-0.17%)
2023-12-20: Slight_Up (+0.25%)
2023-12-21: Moderate_Up (+1.79%) | 2023-12-13: Close ₹1608.93, RSI 71.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1627.92, RSI 74.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-15: Close ₹1634.23, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-18: Close ₹1633.40, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ... | HDFCBANK | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-14: ₹1627.92 (+1.18%)
2023-12-15: ₹1634.23 (+0.39%)
2023-12-18: ₹1633.40 (-0.05%)
2023-12-19: ₹1630.63 (-0.17%)
2023-12-20: ₹1634.68 (+0.25%)
2023-12-21: ₹1663.98 (+1.79%)
2023-12-22: ₹1648.34 (-0.94%) | 2023-12-14: +1.18% return
2023-12-15: +0.39% return
2023-12-18: -0.05% return
2023-12-19: -0.17% return
2023-12-20: +0.25% return
2023-12-21: +1.79% return
2023-12-22: -0.94% return | 2023-12-14: Moderate_Up (+1.18%)
2023-12-15: Slight_Up (+0.39%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Slight_Down (-0.17%)
2023-12-20: Slight_Up (+0.25%)
2023-12-21: Moderate_Up (+1.79%)
2023-12-22: Moderate_Down (-0.94%) | 2023-12-14: Close ₹1627.92, RSI 74.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-15: Close ₹1634.23, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-18: Close ₹1633.40, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1630.63, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ... | HDFCBANK | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-15: ₹1634.23 (+0.39%)
2023-12-18: ₹1633.40 (-0.05%)
2023-12-19: ₹1630.63 (-0.17%)
2023-12-20: ₹1634.68 (+0.25%)
2023-12-21: ₹1663.98 (+1.79%)
2023-12-22: ₹1648.34 (-0.94%)
2023-12-26: ₹1659.78 (+0.69%) | 2023-12-15: +0.39% return
2023-12-18: -0.05% return
2023-12-19: -0.17% return
2023-12-20: +0.25% return
2023-12-21: +1.79% return
2023-12-22: -0.94% return
2023-12-26: +0.69% return | 2023-12-15: Slight_Up (+0.39%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Slight_Down (-0.17%)
2023-12-20: Slight_Up (+0.25%)
2023-12-21: Moderate_Up (+1.79%)
2023-12-22: Moderate_Down (-0.94%)
2023-12-26: Moderate_Up (+0.69%) | 2023-12-15: Close ₹1634.23, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-18: Close ₹1633.40, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1630.63, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹1634.68, RSI 74.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹... | HDFCBANK | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-18: ₹1633.40 (-0.05%)
2023-12-19: ₹1630.63 (-0.17%)
2023-12-20: ₹1634.68 (+0.25%)
2023-12-21: ₹1663.98 (+1.79%)
2023-12-22: ₹1648.34 (-0.94%)
2023-12-26: ₹1659.78 (+0.69%)
2023-12-27: ₹1680.35 (+1.24%) | 2023-12-18: -0.05% return
2023-12-19: -0.17% return
2023-12-20: +0.25% return
2023-12-21: +1.79% return
2023-12-22: -0.94% return
2023-12-26: +0.69% return
2023-12-27: +1.24% return | 2023-12-18: Slight_Down (-0.05%)
2023-12-19: Slight_Down (-0.17%)
2023-12-20: Slight_Up (+0.25%)
2023-12-21: Moderate_Up (+1.79%)
2023-12-22: Moderate_Down (-0.94%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Moderate_Up (+1.24%) | 2023-12-18: Close ₹1633.40, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1630.63, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹1634.68, RSI 74.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹1663.98, RSI 79.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-22: Close ₹... | HDFCBANK | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-19: ₹1630.63 (-0.17%)
2023-12-20: ₹1634.68 (+0.25%)
2023-12-21: ₹1663.98 (+1.79%)
2023-12-22: ₹1648.34 (-0.94%)
2023-12-26: ₹1659.78 (+0.69%)
2023-12-27: ₹1680.35 (+1.24%)
2023-12-28: ₹1682.28 (+0.11%) | 2023-12-19: -0.17% return
2023-12-20: +0.25% return
2023-12-21: +1.79% return
2023-12-22: -0.94% return
2023-12-26: +0.69% return
2023-12-27: +1.24% return
2023-12-28: +0.11% return | 2023-12-19: Slight_Down (-0.17%)
2023-12-20: Slight_Up (+0.25%)
2023-12-21: Moderate_Up (+1.79%)
2023-12-22: Moderate_Down (-0.94%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Moderate_Up (+1.24%)
2023-12-28: Slight_Up (+0.11%) | 2023-12-19: Close ₹1630.63, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹1634.68, RSI 74.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹1663.98, RSI 79.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-22: Close ₹1648.34, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹... | HDFCBANK | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-20: ₹1634.68 (+0.25%)
2023-12-21: ₹1663.98 (+1.79%)
2023-12-22: ₹1648.34 (-0.94%)
2023-12-26: ₹1659.78 (+0.69%)
2023-12-27: ₹1680.35 (+1.24%)
2023-12-28: ₹1682.28 (+0.11%)
2023-12-29: ₹1686.22 (+0.23%) | 2023-12-20: +0.25% return
2023-12-21: +1.79% return
2023-12-22: -0.94% return
2023-12-26: +0.69% return
2023-12-27: +1.24% return
2023-12-28: +0.11% return
2023-12-29: +0.23% return | 2023-12-20: Slight_Up (+0.25%)
2023-12-21: Moderate_Up (+1.79%)
2023-12-22: Moderate_Down (-0.94%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Moderate_Up (+1.24%)
2023-12-28: Slight_Up (+0.11%)
2023-12-29: Slight_Up (+0.23%) | 2023-12-20: Close ₹1634.68, RSI 74.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹1663.98, RSI 79.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-22: Close ₹1648.34, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹1659.78, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-27: Close ... | HDFCBANK | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-21: ₹1663.98 (+1.79%)
2023-12-22: ₹1648.34 (-0.94%)
2023-12-26: ₹1659.78 (+0.69%)
2023-12-27: ₹1680.35 (+1.24%)
2023-12-28: ₹1682.28 (+0.11%)
2023-12-29: ₹1686.22 (+0.23%)
2024-01-01: ₹1675.22 (-0.65%) | 2023-12-21: +1.79% return
2023-12-22: -0.94% return
2023-12-26: +0.69% return
2023-12-27: +1.24% return
2023-12-28: +0.11% return
2023-12-29: +0.23% return
2024-01-01: -0.65% return | 2023-12-21: Moderate_Up (+1.79%)
2023-12-22: Moderate_Down (-0.94%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Moderate_Up (+1.24%)
2023-12-28: Slight_Up (+0.11%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Moderate_Down (-0.65%) | 2023-12-21: Close ₹1663.98, RSI 79.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-22: Close ₹1648.34, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹1659.78, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-27: Close ₹1680.35, RSI 76.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-28: Close... | HDFCBANK | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-22: ₹1648.34 (-0.94%)
2023-12-26: ₹1659.78 (+0.69%)
2023-12-27: ₹1680.35 (+1.24%)
2023-12-28: ₹1682.28 (+0.11%)
2023-12-29: ₹1686.22 (+0.23%)
2024-01-01: ₹1675.22 (-0.65%)
2024-01-02: ₹1676.21 (+0.06%) | 2023-12-22: -0.94% return
2023-12-26: +0.69% return
2023-12-27: +1.24% return
2023-12-28: +0.11% return
2023-12-29: +0.23% return
2024-01-01: -0.65% return
2024-01-02: +0.06% return | 2023-12-22: Moderate_Down (-0.94%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Moderate_Up (+1.24%)
2023-12-28: Slight_Up (+0.11%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Moderate_Down (-0.65%)
2024-01-02: Slight_Up (+0.06%) | 2023-12-22: Close ₹1648.34, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹1659.78, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-27: Close ₹1680.35, RSI 76.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-28: Close ₹1682.28, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-29: Close... | HDFCBANK | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-26: ₹1659.78 (+0.69%)
2023-12-27: ₹1680.35 (+1.24%)
2023-12-28: ₹1682.28 (+0.11%)
2023-12-29: ₹1686.22 (+0.23%)
2024-01-01: ₹1675.22 (-0.65%)
2024-01-02: ₹1676.21 (+0.06%)
2024-01-03: ₹1650.36 (-1.54%) | 2023-12-26: +0.69% return
2023-12-27: +1.24% return
2023-12-28: +0.11% return
2023-12-29: +0.23% return
2024-01-01: -0.65% return
2024-01-02: +0.06% return
2024-01-03: -1.54% return | 2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Moderate_Up (+1.24%)
2023-12-28: Slight_Up (+0.11%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Moderate_Down (-0.65%)
2024-01-02: Slight_Up (+0.06%)
2024-01-03: Moderate_Down (-1.54%) | 2023-12-26: Close ₹1659.78, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-27: Close ₹1680.35, RSI 76.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-28: Close ₹1682.28, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-29: Close ₹1686.22, RSI 77.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Clos... | HDFCBANK | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-27: ₹1680.35 (+1.24%)
2023-12-28: ₹1682.28 (+0.11%)
2023-12-29: ₹1686.22 (+0.23%)
2024-01-01: ₹1675.22 (-0.65%)
2024-01-02: ₹1676.21 (+0.06%)
2024-01-03: ₹1650.36 (-1.54%)
2024-01-04: ₹1668.07 (+1.07%) | 2023-12-27: +1.24% return
2023-12-28: +0.11% return
2023-12-29: +0.23% return
2024-01-01: -0.65% return
2024-01-02: +0.06% return
2024-01-03: -1.54% return
2024-01-04: +1.07% return | 2023-12-27: Moderate_Up (+1.24%)
2023-12-28: Slight_Up (+0.11%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Moderate_Down (-0.65%)
2024-01-02: Slight_Up (+0.06%)
2024-01-03: Moderate_Down (-1.54%)
2024-01-04: Moderate_Up (+1.07%) | 2023-12-27: Close ₹1680.35, RSI 76.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-28: Close ₹1682.28, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-29: Close ₹1686.22, RSI 77.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹1675.22, RSI 72.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-02: Clos... | HDFCBANK | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-28: ₹1682.28 (+0.11%)
2023-12-29: ₹1686.22 (+0.23%)
2024-01-01: ₹1675.22 (-0.65%)
2024-01-02: ₹1676.21 (+0.06%)
2024-01-03: ₹1650.36 (-1.54%)
2024-01-04: ₹1668.07 (+1.07%)
2024-01-05: ₹1659.54 (-0.51%) | 2023-12-28: +0.11% return
2023-12-29: +0.23% return
2024-01-01: -0.65% return
2024-01-02: +0.06% return
2024-01-03: -1.54% return
2024-01-04: +1.07% return
2024-01-05: -0.51% return | 2023-12-28: Slight_Up (+0.11%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Moderate_Down (-0.65%)
2024-01-02: Slight_Up (+0.06%)
2024-01-03: Moderate_Down (-1.54%)
2024-01-04: Moderate_Up (+1.07%)
2024-01-05: Moderate_Down (-0.51%) | 2023-12-28: Close ₹1682.28, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-29: Close ₹1686.22, RSI 77.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹1675.22, RSI 72.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-02: Close ₹1676.21, RSI 72.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-03: Clos... | HDFCBANK | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-12-29: ₹1686.22 (+0.23%)
2024-01-01: ₹1675.22 (-0.65%)
2024-01-02: ₹1676.21 (+0.06%)
2024-01-03: ₹1650.36 (-1.54%)
2024-01-04: ₹1668.07 (+1.07%)
2024-01-05: ₹1659.54 (-0.51%)
2024-01-08: ₹1641.04 (-1.11%) | 2023-12-29: +0.23% return
2024-01-01: -0.65% return
2024-01-02: +0.06% return
2024-01-03: -1.54% return
2024-01-04: +1.07% return
2024-01-05: -0.51% return
2024-01-08: -1.11% return | 2023-12-29: Slight_Up (+0.23%)
2024-01-01: Moderate_Down (-0.65%)
2024-01-02: Slight_Up (+0.06%)
2024-01-03: Moderate_Down (-1.54%)
2024-01-04: Moderate_Up (+1.07%)
2024-01-05: Moderate_Down (-0.51%)
2024-01-08: Moderate_Down (-1.11%) | 2023-12-29: Close ₹1686.22, RSI 77.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹1675.22, RSI 72.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-02: Close ₹1676.21, RSI 72.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-03: Close ₹1650.36, RSI 60.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2024-01-04: Close ₹1... | HDFCBANK | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-21: ₹521.99 (+0.16%)
2021-06-22: ₹518.90 (-0.59%)
2021-06-23: ₹516.62 (-0.44%)
2021-06-24: ₹511.50 (-0.99%)
2021-06-25: ₹517.64 (+1.20%)
2021-06-28: ₹513.87 (-0.73%)
2021-06-29: ₹507.82 (-1.18%) | 2021-06-21: +0.16% return
2021-06-22: -0.59% return
2021-06-23: -0.44% return
2021-06-24: -0.99% return
2021-06-25: +1.20% return
2021-06-28: -0.73% return
2021-06-29: -1.18% return | 2021-06-21: Slight_Up (+0.16%)
2021-06-22: Moderate_Down (-0.59%)
2021-06-23: Slight_Down (-0.44%)
2021-06-24: Moderate_Down (-0.99%)
2021-06-25: Moderate_Up (+1.20%)
2021-06-28: Moderate_Down (-0.73%)
2021-06-29: Moderate_Down (-1.18%) | 2021-06-21: Close ₹521.99, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-06-22: Close ₹518.90, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-06-23: Close ₹516.62, RSI 47.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-24: Close ₹511.50, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-25: Close ₹517.64, RSI 48.9... | BHARTIARTL | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-22: ₹518.90 (-0.59%)
2021-06-23: ₹516.62 (-0.44%)
2021-06-24: ₹511.50 (-0.99%)
2021-06-25: ₹517.64 (+1.20%)
2021-06-28: ₹513.87 (-0.73%)
2021-06-29: ₹507.82 (-1.18%)
2021-06-30: ₹508.50 (+0.13%) | 2021-06-22: -0.59% return
2021-06-23: -0.44% return
2021-06-24: -0.99% return
2021-06-25: +1.20% return
2021-06-28: -0.73% return
2021-06-29: -1.18% return
2021-06-30: +0.13% return | 2021-06-22: Moderate_Down (-0.59%)
2021-06-23: Slight_Down (-0.44%)
2021-06-24: Moderate_Down (-0.99%)
2021-06-25: Moderate_Up (+1.20%)
2021-06-28: Moderate_Down (-0.73%)
2021-06-29: Moderate_Down (-1.18%)
2021-06-30: Slight_Up (+0.13%) | 2021-06-22: Close ₹518.90, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-06-23: Close ₹516.62, RSI 47.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-24: Close ₹511.50, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-25: Close ₹517.64, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-28: Close ₹513.87, RSI 46.2... | BHARTIARTL | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-23: ₹516.62 (-0.44%)
2021-06-24: ₹511.50 (-0.99%)
2021-06-25: ₹517.64 (+1.20%)
2021-06-28: ₹513.87 (-0.73%)
2021-06-29: ₹507.82 (-1.18%)
2021-06-30: ₹508.50 (+0.13%)
2021-07-01: ₹505.59 (-0.57%) | 2021-06-23: -0.44% return
2021-06-24: -0.99% return
2021-06-25: +1.20% return
2021-06-28: -0.73% return
2021-06-29: -1.18% return
2021-06-30: +0.13% return
2021-07-01: -0.57% return | 2021-06-23: Slight_Down (-0.44%)
2021-06-24: Moderate_Down (-0.99%)
2021-06-25: Moderate_Up (+1.20%)
2021-06-28: Moderate_Down (-0.73%)
2021-06-29: Moderate_Down (-1.18%)
2021-06-30: Slight_Up (+0.13%)
2021-07-01: Moderate_Down (-0.57%) | 2021-06-23: Close ₹516.62, RSI 47.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-24: Close ₹511.50, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-25: Close ₹517.64, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-28: Close ₹513.87, RSI 46.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-29: Close ₹507.82, RSI 42.1... | BHARTIARTL | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-24: ₹511.50 (-0.99%)
2021-06-25: ₹517.64 (+1.20%)
2021-06-28: ₹513.87 (-0.73%)
2021-06-29: ₹507.82 (-1.18%)
2021-06-30: ₹508.50 (+0.13%)
2021-07-01: ₹505.59 (-0.57%)
2021-07-02: ₹507.87 (+0.45%) | 2021-06-24: -0.99% return
2021-06-25: +1.20% return
2021-06-28: -0.73% return
2021-06-29: -1.18% return
2021-06-30: +0.13% return
2021-07-01: -0.57% return
2021-07-02: +0.45% return | 2021-06-24: Moderate_Down (-0.99%)
2021-06-25: Moderate_Up (+1.20%)
2021-06-28: Moderate_Down (-0.73%)
2021-06-29: Moderate_Down (-1.18%)
2021-06-30: Slight_Up (+0.13%)
2021-07-01: Moderate_Down (-0.57%)
2021-07-02: Slight_Up (+0.45%) | 2021-06-24: Close ₹511.50, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-25: Close ₹517.64, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-28: Close ₹513.87, RSI 46.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-29: Close ₹507.82, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-06-30: Close ₹508.50, RSI 42.... | BHARTIARTL | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-25: ₹517.64 (+1.20%)
2021-06-28: ₹513.87 (-0.73%)
2021-06-29: ₹507.82 (-1.18%)
2021-06-30: ₹508.50 (+0.13%)
2021-07-01: ₹505.59 (-0.57%)
2021-07-02: ₹507.87 (+0.45%)
2021-07-05: ₹506.85 (-0.20%) | 2021-06-25: +1.20% return
2021-06-28: -0.73% return
2021-06-29: -1.18% return
2021-06-30: +0.13% return
2021-07-01: -0.57% return
2021-07-02: +0.45% return
2021-07-05: -0.20% return | 2021-06-25: Moderate_Up (+1.20%)
2021-06-28: Moderate_Down (-0.73%)
2021-06-29: Moderate_Down (-1.18%)
2021-06-30: Slight_Up (+0.13%)
2021-07-01: Moderate_Down (-0.57%)
2021-07-02: Slight_Up (+0.45%)
2021-07-05: Slight_Down (-0.20%) | 2021-06-25: Close ₹517.64, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-28: Close ₹513.87, RSI 46.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-29: Close ₹507.82, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-06-30: Close ₹508.50, RSI 42.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-01: Close ₹505.59, RSI 40.... | BHARTIARTL | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-28: ₹513.87 (-0.73%)
2021-06-29: ₹507.82 (-1.18%)
2021-06-30: ₹508.50 (+0.13%)
2021-07-01: ₹505.59 (-0.57%)
2021-07-02: ₹507.87 (+0.45%)
2021-07-05: ₹506.85 (-0.20%)
2021-07-06: ₹508.93 (+0.41%) | 2021-06-28: -0.73% return
2021-06-29: -1.18% return
2021-06-30: +0.13% return
2021-07-01: -0.57% return
2021-07-02: +0.45% return
2021-07-05: -0.20% return
2021-07-06: +0.41% return | 2021-06-28: Moderate_Down (-0.73%)
2021-06-29: Moderate_Down (-1.18%)
2021-06-30: Slight_Up (+0.13%)
2021-07-01: Moderate_Down (-0.57%)
2021-07-02: Slight_Up (+0.45%)
2021-07-05: Slight_Down (-0.20%)
2021-07-06: Slight_Up (+0.41%) | 2021-06-28: Close ₹513.87, RSI 46.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-29: Close ₹507.82, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-06-30: Close ₹508.50, RSI 42.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-01: Close ₹505.59, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-02: Close ₹507.87, RSI 43... | BHARTIARTL | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-29: ₹507.82 (-1.18%)
2021-06-30: ₹508.50 (+0.13%)
2021-07-01: ₹505.59 (-0.57%)
2021-07-02: ₹507.87 (+0.45%)
2021-07-05: ₹506.85 (-0.20%)
2021-07-06: ₹508.93 (+0.41%)
2021-07-07: ₹512.32 (+0.67%) | 2021-06-29: -1.18% return
2021-06-30: +0.13% return
2021-07-01: -0.57% return
2021-07-02: +0.45% return
2021-07-05: -0.20% return
2021-07-06: +0.41% return
2021-07-07: +0.67% return | 2021-06-29: Moderate_Down (-1.18%)
2021-06-30: Slight_Up (+0.13%)
2021-07-01: Moderate_Down (-0.57%)
2021-07-02: Slight_Up (+0.45%)
2021-07-05: Slight_Down (-0.20%)
2021-07-06: Slight_Up (+0.41%)
2021-07-07: Moderate_Up (+0.67%) | 2021-06-29: Close ₹507.82, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-06-30: Close ₹508.50, RSI 42.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-01: Close ₹505.59, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-02: Close ₹507.87, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹506.85, RSI 4... | BHARTIARTL | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-06-30: ₹508.50 (+0.13%)
2021-07-01: ₹505.59 (-0.57%)
2021-07-02: ₹507.87 (+0.45%)
2021-07-05: ₹506.85 (-0.20%)
2021-07-06: ₹508.93 (+0.41%)
2021-07-07: ₹512.32 (+0.67%)
2021-07-08: ₹508.16 (-0.81%) | 2021-06-30: +0.13% return
2021-07-01: -0.57% return
2021-07-02: +0.45% return
2021-07-05: -0.20% return
2021-07-06: +0.41% return
2021-07-07: +0.67% return
2021-07-08: -0.81% return | 2021-06-30: Slight_Up (+0.13%)
2021-07-01: Moderate_Down (-0.57%)
2021-07-02: Slight_Up (+0.45%)
2021-07-05: Slight_Down (-0.20%)
2021-07-06: Slight_Up (+0.41%)
2021-07-07: Moderate_Up (+0.67%)
2021-07-08: Moderate_Down (-0.81%) | 2021-06-30: Close ₹508.50, RSI 42.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-01: Close ₹505.59, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-02: Close ₹507.87, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹506.85, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-06: Close ₹508.93, RSI 4... | BHARTIARTL | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-01: ₹505.59 (-0.57%)
2021-07-02: ₹507.87 (+0.45%)
2021-07-05: ₹506.85 (-0.20%)
2021-07-06: ₹508.93 (+0.41%)
2021-07-07: ₹512.32 (+0.67%)
2021-07-08: ₹508.16 (-0.81%)
2021-07-09: ₹518.75 (+2.08%) | 2021-07-01: -0.57% return
2021-07-02: +0.45% return
2021-07-05: -0.20% return
2021-07-06: +0.41% return
2021-07-07: +0.67% return
2021-07-08: -0.81% return
2021-07-09: +2.08% return | 2021-07-01: Moderate_Down (-0.57%)
2021-07-02: Slight_Up (+0.45%)
2021-07-05: Slight_Down (-0.20%)
2021-07-06: Slight_Up (+0.41%)
2021-07-07: Moderate_Up (+0.67%)
2021-07-08: Moderate_Down (-0.81%)
2021-07-09: Strong_Up (+2.08%) | 2021-07-01: Close ₹505.59, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-02: Close ₹507.87, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹506.85, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-06: Close ₹508.93, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹512.32, RSI 47... | BHARTIARTL | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-02: ₹507.87 (+0.45%)
2021-07-05: ₹506.85 (-0.20%)
2021-07-06: ₹508.93 (+0.41%)
2021-07-07: ₹512.32 (+0.67%)
2021-07-08: ₹508.16 (-0.81%)
2021-07-09: ₹518.75 (+2.08%)
2021-07-12: ₹512.37 (-1.23%) | 2021-07-02: +0.45% return
2021-07-05: -0.20% return
2021-07-06: +0.41% return
2021-07-07: +0.67% return
2021-07-08: -0.81% return
2021-07-09: +2.08% return
2021-07-12: -1.23% return | 2021-07-02: Slight_Up (+0.45%)
2021-07-05: Slight_Down (-0.20%)
2021-07-06: Slight_Up (+0.41%)
2021-07-07: Moderate_Up (+0.67%)
2021-07-08: Moderate_Down (-0.81%)
2021-07-09: Strong_Up (+2.08%)
2021-07-12: Moderate_Down (-1.23%) | 2021-07-02: Close ₹507.87, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹506.85, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-06: Close ₹508.93, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹512.32, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-08: Close ₹508.16, RSI 44.... | BHARTIARTL | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-05: ₹506.85 (-0.20%)
2021-07-06: ₹508.93 (+0.41%)
2021-07-07: ₹512.32 (+0.67%)
2021-07-08: ₹508.16 (-0.81%)
2021-07-09: ₹518.75 (+2.08%)
2021-07-12: ₹512.37 (-1.23%)
2021-07-13: ₹512.75 (+0.08%) | 2021-07-05: -0.20% return
2021-07-06: +0.41% return
2021-07-07: +0.67% return
2021-07-08: -0.81% return
2021-07-09: +2.08% return
2021-07-12: -1.23% return
2021-07-13: +0.08% return | 2021-07-05: Slight_Down (-0.20%)
2021-07-06: Slight_Up (+0.41%)
2021-07-07: Moderate_Up (+0.67%)
2021-07-08: Moderate_Down (-0.81%)
2021-07-09: Strong_Up (+2.08%)
2021-07-12: Moderate_Down (-1.23%)
2021-07-13: Slight_Up (+0.08%) | 2021-07-05: Close ₹506.85, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-06: Close ₹508.93, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹512.32, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-08: Close ₹508.16, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-09: Close ₹518.75, RSI 53.7... | BHARTIARTL | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-06: ₹508.93 (+0.41%)
2021-07-07: ₹512.32 (+0.67%)
2021-07-08: ₹508.16 (-0.81%)
2021-07-09: ₹518.75 (+2.08%)
2021-07-12: ₹512.37 (-1.23%)
2021-07-13: ₹512.75 (+0.08%)
2021-07-14: ₹512.75 (+0.00%) | 2021-07-06: +0.41% return
2021-07-07: +0.67% return
2021-07-08: -0.81% return
2021-07-09: +2.08% return
2021-07-12: -1.23% return
2021-07-13: +0.08% return
2021-07-14: +0.00% return | 2021-07-06: Slight_Up (+0.41%)
2021-07-07: Moderate_Up (+0.67%)
2021-07-08: Moderate_Down (-0.81%)
2021-07-09: Strong_Up (+2.08%)
2021-07-12: Moderate_Down (-1.23%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Flat (+0.00%) | 2021-07-06: Close ₹508.93, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹512.32, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-08: Close ₹508.16, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-09: Close ₹518.75, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-12: Close ₹512.37, RSI 48.4 ... | BHARTIARTL | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-07: ₹512.32 (+0.67%)
2021-07-08: ₹508.16 (-0.81%)
2021-07-09: ₹518.75 (+2.08%)
2021-07-12: ₹512.37 (-1.23%)
2021-07-13: ₹512.75 (+0.08%)
2021-07-14: ₹512.75 (+0.00%)
2021-07-15: ₹508.30 (-0.87%) | 2021-07-07: +0.67% return
2021-07-08: -0.81% return
2021-07-09: +2.08% return
2021-07-12: -1.23% return
2021-07-13: +0.08% return
2021-07-14: +0.00% return
2021-07-15: -0.87% return | 2021-07-07: Moderate_Up (+0.67%)
2021-07-08: Moderate_Down (-0.81%)
2021-07-09: Strong_Up (+2.08%)
2021-07-12: Moderate_Down (-1.23%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Flat (+0.00%)
2021-07-15: Moderate_Down (-0.87%) | 2021-07-07: Close ₹512.32, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-08: Close ₹508.16, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-09: Close ₹518.75, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-12: Close ₹512.37, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-13: Close ₹512.75, RSI 48.7 ... | BHARTIARTL | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-08: ₹508.16 (-0.81%)
2021-07-09: ₹518.75 (+2.08%)
2021-07-12: ₹512.37 (-1.23%)
2021-07-13: ₹512.75 (+0.08%)
2021-07-14: ₹512.75 (+0.00%)
2021-07-15: ₹508.30 (-0.87%)
2021-07-16: ₹523.49 (+2.99%) | 2021-07-08: -0.81% return
2021-07-09: +2.08% return
2021-07-12: -1.23% return
2021-07-13: +0.08% return
2021-07-14: +0.00% return
2021-07-15: -0.87% return
2021-07-16: +2.99% return | 2021-07-08: Moderate_Down (-0.81%)
2021-07-09: Strong_Up (+2.08%)
2021-07-12: Moderate_Down (-1.23%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Flat (+0.00%)
2021-07-15: Moderate_Down (-0.87%)
2021-07-16: Strong_Up (+2.99%) | 2021-07-08: Close ₹508.16, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-09: Close ₹518.75, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-12: Close ₹512.37, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-13: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-14: Close ₹512.75, RSI 48.7 ... | BHARTIARTL | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-09: ₹518.75 (+2.08%)
2021-07-12: ₹512.37 (-1.23%)
2021-07-13: ₹512.75 (+0.08%)
2021-07-14: ₹512.75 (+0.00%)
2021-07-15: ₹508.30 (-0.87%)
2021-07-16: ₹523.49 (+2.99%)
2021-07-19: ₹520.88 (-0.50%) | 2021-07-09: +2.08% return
2021-07-12: -1.23% return
2021-07-13: +0.08% return
2021-07-14: +0.00% return
2021-07-15: -0.87% return
2021-07-16: +2.99% return
2021-07-19: -0.50% return | 2021-07-09: Strong_Up (+2.08%)
2021-07-12: Moderate_Down (-1.23%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Flat (+0.00%)
2021-07-15: Moderate_Down (-0.87%)
2021-07-16: Strong_Up (+2.99%)
2021-07-19: Slight_Down (-0.50%) | 2021-07-09: Close ₹518.75, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-12: Close ₹512.37, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-13: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-14: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-15: Close ₹508.30, RSI 44.8 ... | BHARTIARTL | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-12: ₹512.37 (-1.23%)
2021-07-13: ₹512.75 (+0.08%)
2021-07-14: ₹512.75 (+0.00%)
2021-07-15: ₹508.30 (-0.87%)
2021-07-16: ₹523.49 (+2.99%)
2021-07-19: ₹520.88 (-0.50%)
2021-07-20: ₹508.59 (-2.36%) | 2021-07-12: -1.23% return
2021-07-13: +0.08% return
2021-07-14: +0.00% return
2021-07-15: -0.87% return
2021-07-16: +2.99% return
2021-07-19: -0.50% return
2021-07-20: -2.36% return | 2021-07-12: Moderate_Down (-1.23%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Flat (+0.00%)
2021-07-15: Moderate_Down (-0.87%)
2021-07-16: Strong_Up (+2.99%)
2021-07-19: Slight_Down (-0.50%)
2021-07-20: Strong_Down (-2.36%) | 2021-07-12: Close ₹512.37, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-13: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-14: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-15: Close ₹508.30, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-16: Close ₹523.49, RSI 57.3 ... | BHARTIARTL | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-13: ₹512.75 (+0.08%)
2021-07-14: ₹512.75 (+0.00%)
2021-07-15: ₹508.30 (-0.87%)
2021-07-16: ₹523.49 (+2.99%)
2021-07-19: ₹520.88 (-0.50%)
2021-07-20: ₹508.59 (-2.36%)
2021-07-22: ₹528.86 (+3.98%) | 2021-07-13: +0.08% return
2021-07-14: +0.00% return
2021-07-15: -0.87% return
2021-07-16: +2.99% return
2021-07-19: -0.50% return
2021-07-20: -2.36% return
2021-07-22: +3.98% return | 2021-07-13: Slight_Up (+0.08%)
2021-07-14: Flat (+0.00%)
2021-07-15: Moderate_Down (-0.87%)
2021-07-16: Strong_Up (+2.99%)
2021-07-19: Slight_Down (-0.50%)
2021-07-20: Strong_Down (-2.36%)
2021-07-22: Strong_Up (+3.98%) | 2021-07-13: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-14: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-15: Close ₹508.30, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-16: Close ₹523.49, RSI 57.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-19: Close ₹520.88, RSI 55.0... | BHARTIARTL | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-14: ₹512.75 (+0.00%)
2021-07-15: ₹508.30 (-0.87%)
2021-07-16: ₹523.49 (+2.99%)
2021-07-19: ₹520.88 (-0.50%)
2021-07-20: ₹508.59 (-2.36%)
2021-07-22: ₹528.86 (+3.98%)
2021-07-23: ₹530.41 (+0.29%) | 2021-07-14: +0.00% return
2021-07-15: -0.87% return
2021-07-16: +2.99% return
2021-07-19: -0.50% return
2021-07-20: -2.36% return
2021-07-22: +3.98% return
2021-07-23: +0.29% return | 2021-07-14: Flat (+0.00%)
2021-07-15: Moderate_Down (-0.87%)
2021-07-16: Strong_Up (+2.99%)
2021-07-19: Slight_Down (-0.50%)
2021-07-20: Strong_Down (-2.36%)
2021-07-22: Strong_Up (+3.98%)
2021-07-23: Slight_Up (+0.29%) | 2021-07-14: Close ₹512.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-15: Close ₹508.30, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-16: Close ₹523.49, RSI 57.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-19: Close ₹520.88, RSI 55.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹508.59, RSI 45.... | BHARTIARTL | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2021-07-15: ₹508.30 (-0.87%)
2021-07-16: ₹523.49 (+2.99%)
2021-07-19: ₹520.88 (-0.50%)
2021-07-20: ₹508.59 (-2.36%)
2021-07-22: ₹528.86 (+3.98%)
2021-07-23: ₹530.41 (+0.29%)
2021-07-26: ₹526.30 (-0.78%) | 2021-07-15: -0.87% return
2021-07-16: +2.99% return
2021-07-19: -0.50% return
2021-07-20: -2.36% return
2021-07-22: +3.98% return
2021-07-23: +0.29% return
2021-07-26: -0.78% return | 2021-07-15: Moderate_Down (-0.87%)
2021-07-16: Strong_Up (+2.99%)
2021-07-19: Slight_Down (-0.50%)
2021-07-20: Strong_Down (-2.36%)
2021-07-22: Strong_Up (+3.98%)
2021-07-23: Slight_Up (+0.29%)
2021-07-26: Moderate_Down (-0.78%) | 2021-07-15: Close ₹508.30, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-16: Close ₹523.49, RSI 57.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-19: Close ₹520.88, RSI 55.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹508.59, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-22: Close ₹528.86, RSI 58.... | BHARTIARTL | 2021-07-14 | 2021-07-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.