prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-09-30: ₹791.83 (+4.61%)
2022-10-03: ₹795.24 (+0.43%)
2022-10-04: ₹800.54 (+0.67%)
2022-10-06: ₹780.64 (-2.49%)
2022-10-07: ₹785.10 (+0.57%)
2022-10-10: ₹784.36 (-0.09%)
2022-10-11: ₹772.43 (-1.52%) | 2022-09-30: +4.61% return
2022-10-03: +0.43% return
2022-10-04: +0.67% return
2022-10-06: -2.49% return
2022-10-07: +0.57% return
2022-10-10: -0.09% return
2022-10-11: -1.52% return | 2022-09-30: Strong_Up (+4.61%)
2022-10-03: Slight_Up (+0.43%)
2022-10-04: Moderate_Up (+0.67%)
2022-10-06: Strong_Down (-2.49%)
2022-10-07: Moderate_Up (+0.57%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.52%) | 2022-09-30: Close ₹791.83, RSI 66.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-03: Close ₹795.24, RSI 67.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹800.54, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-06: Close ₹780.64, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹785.10, RSI 60... | BHARTIARTL | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-03: ₹795.24 (+0.43%)
2022-10-04: ₹800.54 (+0.67%)
2022-10-06: ₹780.64 (-2.49%)
2022-10-07: ₹785.10 (+0.57%)
2022-10-10: ₹784.36 (-0.09%)
2022-10-11: ₹772.43 (-1.52%)
2022-10-12: ₹767.73 (-0.61%) | 2022-10-03: +0.43% return
2022-10-04: +0.67% return
2022-10-06: -2.49% return
2022-10-07: +0.57% return
2022-10-10: -0.09% return
2022-10-11: -1.52% return
2022-10-12: -0.61% return | 2022-10-03: Slight_Up (+0.43%)
2022-10-04: Moderate_Up (+0.67%)
2022-10-06: Strong_Down (-2.49%)
2022-10-07: Moderate_Up (+0.57%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.52%)
2022-10-12: Moderate_Down (-0.61%) | 2022-10-03: Close ₹795.24, RSI 67.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹800.54, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-06: Close ₹780.64, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹785.10, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-10: Close ₹784.36, RSI 59.... | BHARTIARTL | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-04: ₹800.54 (+0.67%)
2022-10-06: ₹780.64 (-2.49%)
2022-10-07: ₹785.10 (+0.57%)
2022-10-10: ₹784.36 (-0.09%)
2022-10-11: ₹772.43 (-1.52%)
2022-10-12: ₹767.73 (-0.61%)
2022-10-13: ₹761.14 (-0.86%) | 2022-10-04: +0.67% return
2022-10-06: -2.49% return
2022-10-07: +0.57% return
2022-10-10: -0.09% return
2022-10-11: -1.52% return
2022-10-12: -0.61% return
2022-10-13: -0.86% return | 2022-10-04: Moderate_Up (+0.67%)
2022-10-06: Strong_Down (-2.49%)
2022-10-07: Moderate_Up (+0.57%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.52%)
2022-10-12: Moderate_Down (-0.61%)
2022-10-13: Moderate_Down (-0.86%) | 2022-10-04: Close ₹800.54, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-06: Close ₹780.64, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹785.10, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-10: Close ₹784.36, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-11: Close ₹772.43, RSI 53.7... | BHARTIARTL | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-06: ₹780.64 (-2.49%)
2022-10-07: ₹785.10 (+0.57%)
2022-10-10: ₹784.36 (-0.09%)
2022-10-11: ₹772.43 (-1.52%)
2022-10-12: ₹767.73 (-0.61%)
2022-10-13: ₹761.14 (-0.86%)
2022-10-14: ₹758.22 (-0.38%) | 2022-10-06: -2.49% return
2022-10-07: +0.57% return
2022-10-10: -0.09% return
2022-10-11: -1.52% return
2022-10-12: -0.61% return
2022-10-13: -0.86% return
2022-10-14: -0.38% return | 2022-10-06: Strong_Down (-2.49%)
2022-10-07: Moderate_Up (+0.57%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.52%)
2022-10-12: Moderate_Down (-0.61%)
2022-10-13: Moderate_Down (-0.86%)
2022-10-14: Slight_Down (-0.38%) | 2022-10-06: Close ₹780.64, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹785.10, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-10: Close ₹784.36, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-11: Close ₹772.43, RSI 53.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-12: Close ₹767.73, RSI 51.5 ... | BHARTIARTL | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-07: ₹785.10 (+0.57%)
2022-10-10: ₹784.36 (-0.09%)
2022-10-11: ₹772.43 (-1.52%)
2022-10-12: ₹767.73 (-0.61%)
2022-10-13: ₹761.14 (-0.86%)
2022-10-14: ₹758.22 (-0.38%)
2022-10-17: ₹758.27 (+0.01%) | 2022-10-07: +0.57% return
2022-10-10: -0.09% return
2022-10-11: -1.52% return
2022-10-12: -0.61% return
2022-10-13: -0.86% return
2022-10-14: -0.38% return
2022-10-17: +0.01% return | 2022-10-07: Moderate_Up (+0.57%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.52%)
2022-10-12: Moderate_Down (-0.61%)
2022-10-13: Moderate_Down (-0.86%)
2022-10-14: Slight_Down (-0.38%)
2022-10-17: Slight_Up (+0.01%) | 2022-10-07: Close ₹785.10, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-10: Close ₹784.36, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-11: Close ₹772.43, RSI 53.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-12: Close ₹767.73, RSI 51.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-13: Close ₹761.14, RSI 48.5 ... | BHARTIARTL | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-10: ₹784.36 (-0.09%)
2022-10-11: ₹772.43 (-1.52%)
2022-10-12: ₹767.73 (-0.61%)
2022-10-13: ₹761.14 (-0.86%)
2022-10-14: ₹758.22 (-0.38%)
2022-10-17: ₹758.27 (+0.01%)
2022-10-18: ₹775.25 (+2.24%) | 2022-10-10: -0.09% return
2022-10-11: -1.52% return
2022-10-12: -0.61% return
2022-10-13: -0.86% return
2022-10-14: -0.38% return
2022-10-17: +0.01% return
2022-10-18: +2.24% return | 2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.52%)
2022-10-12: Moderate_Down (-0.61%)
2022-10-13: Moderate_Down (-0.86%)
2022-10-14: Slight_Down (-0.38%)
2022-10-17: Slight_Up (+0.01%)
2022-10-18: Strong_Up (+2.24%) | 2022-10-10: Close ₹784.36, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-11: Close ₹772.43, RSI 53.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-12: Close ₹767.73, RSI 51.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-13: Close ₹761.14, RSI 48.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹758.22, RSI 47.2 ... | BHARTIARTL | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-11: ₹772.43 (-1.52%)
2022-10-12: ₹767.73 (-0.61%)
2022-10-13: ₹761.14 (-0.86%)
2022-10-14: ₹758.22 (-0.38%)
2022-10-17: ₹758.27 (+0.01%)
2022-10-18: ₹775.25 (+2.24%)
2022-10-19: ₹775.50 (+0.03%) | 2022-10-11: -1.52% return
2022-10-12: -0.61% return
2022-10-13: -0.86% return
2022-10-14: -0.38% return
2022-10-17: +0.01% return
2022-10-18: +2.24% return
2022-10-19: +0.03% return | 2022-10-11: Moderate_Down (-1.52%)
2022-10-12: Moderate_Down (-0.61%)
2022-10-13: Moderate_Down (-0.86%)
2022-10-14: Slight_Down (-0.38%)
2022-10-17: Slight_Up (+0.01%)
2022-10-18: Strong_Up (+2.24%)
2022-10-19: Slight_Up (+0.03%) | 2022-10-11: Close ₹772.43, RSI 53.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-12: Close ₹767.73, RSI 51.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-13: Close ₹761.14, RSI 48.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹758.22, RSI 47.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-17: Close ₹758.27, RSI 47.3 ... | BHARTIARTL | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-12: ₹767.73 (-0.61%)
2022-10-13: ₹761.14 (-0.86%)
2022-10-14: ₹758.22 (-0.38%)
2022-10-17: ₹758.27 (+0.01%)
2022-10-18: ₹775.25 (+2.24%)
2022-10-19: ₹775.50 (+0.03%)
2022-10-20: ₹784.90 (+1.21%) | 2022-10-12: -0.61% return
2022-10-13: -0.86% return
2022-10-14: -0.38% return
2022-10-17: +0.01% return
2022-10-18: +2.24% return
2022-10-19: +0.03% return
2022-10-20: +1.21% return | 2022-10-12: Moderate_Down (-0.61%)
2022-10-13: Moderate_Down (-0.86%)
2022-10-14: Slight_Down (-0.38%)
2022-10-17: Slight_Up (+0.01%)
2022-10-18: Strong_Up (+2.24%)
2022-10-19: Slight_Up (+0.03%)
2022-10-20: Moderate_Up (+1.21%) | 2022-10-12: Close ₹767.73, RSI 51.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-13: Close ₹761.14, RSI 48.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹758.22, RSI 47.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-17: Close ₹758.27, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹775.25, RSI 55.3 ... | BHARTIARTL | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-13: ₹761.14 (-0.86%)
2022-10-14: ₹758.22 (-0.38%)
2022-10-17: ₹758.27 (+0.01%)
2022-10-18: ₹775.25 (+2.24%)
2022-10-19: ₹775.50 (+0.03%)
2022-10-20: ₹784.90 (+1.21%)
2022-10-21: ₹789.40 (+0.57%) | 2022-10-13: -0.86% return
2022-10-14: -0.38% return
2022-10-17: +0.01% return
2022-10-18: +2.24% return
2022-10-19: +0.03% return
2022-10-20: +1.21% return
2022-10-21: +0.57% return | 2022-10-13: Moderate_Down (-0.86%)
2022-10-14: Slight_Down (-0.38%)
2022-10-17: Slight_Up (+0.01%)
2022-10-18: Strong_Up (+2.24%)
2022-10-19: Slight_Up (+0.03%)
2022-10-20: Moderate_Up (+1.21%)
2022-10-21: Moderate_Up (+0.57%) | 2022-10-13: Close ₹761.14, RSI 48.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹758.22, RSI 47.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-17: Close ₹758.27, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹775.25, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹775.50, RSI 55.4 ... | BHARTIARTL | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-14: ₹758.22 (-0.38%)
2022-10-17: ₹758.27 (+0.01%)
2022-10-18: ₹775.25 (+2.24%)
2022-10-19: ₹775.50 (+0.03%)
2022-10-20: ₹784.90 (+1.21%)
2022-10-21: ₹789.40 (+0.57%)
2022-10-24: ₹794.01 (+0.58%) | 2022-10-14: -0.38% return
2022-10-17: +0.01% return
2022-10-18: +2.24% return
2022-10-19: +0.03% return
2022-10-20: +1.21% return
2022-10-21: +0.57% return
2022-10-24: +0.58% return | 2022-10-14: Slight_Down (-0.38%)
2022-10-17: Slight_Up (+0.01%)
2022-10-18: Strong_Up (+2.24%)
2022-10-19: Slight_Up (+0.03%)
2022-10-20: Moderate_Up (+1.21%)
2022-10-21: Moderate_Up (+0.57%)
2022-10-24: Moderate_Up (+0.58%) | 2022-10-14: Close ₹758.22, RSI 47.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-17: Close ₹758.27, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹775.25, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹775.50, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹784.90, RSI 59.4 ... | BHARTIARTL | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-17: ₹758.27 (+0.01%)
2022-10-18: ₹775.25 (+2.24%)
2022-10-19: ₹775.50 (+0.03%)
2022-10-20: ₹784.90 (+1.21%)
2022-10-21: ₹789.40 (+0.57%)
2022-10-24: ₹794.01 (+0.58%)
2022-10-25: ₹794.21 (+0.02%) | 2022-10-17: +0.01% return
2022-10-18: +2.24% return
2022-10-19: +0.03% return
2022-10-20: +1.21% return
2022-10-21: +0.57% return
2022-10-24: +0.58% return
2022-10-25: +0.02% return | 2022-10-17: Slight_Up (+0.01%)
2022-10-18: Strong_Up (+2.24%)
2022-10-19: Slight_Up (+0.03%)
2022-10-20: Moderate_Up (+1.21%)
2022-10-21: Moderate_Up (+0.57%)
2022-10-24: Moderate_Up (+0.58%)
2022-10-25: Slight_Up (+0.02%) | 2022-10-17: Close ₹758.27, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹775.25, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹775.50, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹784.90, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹789.40, RSI 61.2 ... | BHARTIARTL | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-18: ₹775.25 (+2.24%)
2022-10-19: ₹775.50 (+0.03%)
2022-10-20: ₹784.90 (+1.21%)
2022-10-21: ₹789.40 (+0.57%)
2022-10-24: ₹794.01 (+0.58%)
2022-10-25: ₹794.21 (+0.02%)
2022-10-27: ₹808.86 (+1.84%) | 2022-10-18: +2.24% return
2022-10-19: +0.03% return
2022-10-20: +1.21% return
2022-10-21: +0.57% return
2022-10-24: +0.58% return
2022-10-25: +0.02% return
2022-10-27: +1.84% return | 2022-10-18: Strong_Up (+2.24%)
2022-10-19: Slight_Up (+0.03%)
2022-10-20: Moderate_Up (+1.21%)
2022-10-21: Moderate_Up (+0.57%)
2022-10-24: Moderate_Up (+0.58%)
2022-10-25: Slight_Up (+0.02%)
2022-10-27: Moderate_Up (+1.84%) | 2022-10-18: Close ₹775.25, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹775.50, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹784.90, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹789.40, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹794.01, RSI 63.0 ... | BHARTIARTL | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-19: ₹775.50 (+0.03%)
2022-10-20: ₹784.90 (+1.21%)
2022-10-21: ₹789.40 (+0.57%)
2022-10-24: ₹794.01 (+0.58%)
2022-10-25: ₹794.21 (+0.02%)
2022-10-27: ₹808.86 (+1.84%)
2022-10-28: ₹808.61 (-0.03%) | 2022-10-19: +0.03% return
2022-10-20: +1.21% return
2022-10-21: +0.57% return
2022-10-24: +0.58% return
2022-10-25: +0.02% return
2022-10-27: +1.84% return
2022-10-28: -0.03% return | 2022-10-19: Slight_Up (+0.03%)
2022-10-20: Moderate_Up (+1.21%)
2022-10-21: Moderate_Up (+0.57%)
2022-10-24: Moderate_Up (+0.58%)
2022-10-25: Slight_Up (+0.02%)
2022-10-27: Moderate_Up (+1.84%)
2022-10-28: Slight_Down (-0.03%) | 2022-10-19: Close ₹775.50, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹784.90, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹789.40, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹794.01, RSI 63.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹794.21, RSI 63.0... | BHARTIARTL | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-20: ₹784.90 (+1.21%)
2022-10-21: ₹789.40 (+0.57%)
2022-10-24: ₹794.01 (+0.58%)
2022-10-25: ₹794.21 (+0.02%)
2022-10-27: ₹808.86 (+1.84%)
2022-10-28: ₹808.61 (-0.03%)
2022-10-31: ₹823.61 (+1.85%) | 2022-10-20: +1.21% return
2022-10-21: +0.57% return
2022-10-24: +0.58% return
2022-10-25: +0.02% return
2022-10-27: +1.84% return
2022-10-28: -0.03% return
2022-10-31: +1.85% return | 2022-10-20: Moderate_Up (+1.21%)
2022-10-21: Moderate_Up (+0.57%)
2022-10-24: Moderate_Up (+0.58%)
2022-10-25: Slight_Up (+0.02%)
2022-10-27: Moderate_Up (+1.84%)
2022-10-28: Slight_Down (-0.03%)
2022-10-31: Moderate_Up (+1.85%) | 2022-10-20: Close ₹784.90, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹789.40, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹794.01, RSI 63.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹794.21, RSI 63.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-27: Close ₹808.86, RSI 68.4... | BHARTIARTL | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-21: ₹789.40 (+0.57%)
2022-10-24: ₹794.01 (+0.58%)
2022-10-25: ₹794.21 (+0.02%)
2022-10-27: ₹808.86 (+1.84%)
2022-10-28: ₹808.61 (-0.03%)
2022-10-31: ₹823.61 (+1.85%)
2022-11-01: ₹827.12 (+0.43%) | 2022-10-21: +0.57% return
2022-10-24: +0.58% return
2022-10-25: +0.02% return
2022-10-27: +1.84% return
2022-10-28: -0.03% return
2022-10-31: +1.85% return
2022-11-01: +0.43% return | 2022-10-21: Moderate_Up (+0.57%)
2022-10-24: Moderate_Up (+0.58%)
2022-10-25: Slight_Up (+0.02%)
2022-10-27: Moderate_Up (+1.84%)
2022-10-28: Slight_Down (-0.03%)
2022-10-31: Moderate_Up (+1.85%)
2022-11-01: Slight_Up (+0.43%) | 2022-10-21: Close ₹789.40, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹794.01, RSI 63.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹794.21, RSI 63.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-27: Close ₹808.86, RSI 68.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-28: Close ₹808.61, RSI 68.... | BHARTIARTL | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-24: ₹794.01 (+0.58%)
2022-10-25: ₹794.21 (+0.02%)
2022-10-27: ₹808.86 (+1.84%)
2022-10-28: ₹808.61 (-0.03%)
2022-10-31: ₹823.61 (+1.85%)
2022-11-01: ₹827.12 (+0.43%)
2022-11-02: ₹801.68 (-3.08%) | 2022-10-24: +0.58% return
2022-10-25: +0.02% return
2022-10-27: +1.84% return
2022-10-28: -0.03% return
2022-10-31: +1.85% return
2022-11-01: +0.43% return
2022-11-02: -3.08% return | 2022-10-24: Moderate_Up (+0.58%)
2022-10-25: Slight_Up (+0.02%)
2022-10-27: Moderate_Up (+1.84%)
2022-10-28: Slight_Down (-0.03%)
2022-10-31: Moderate_Up (+1.85%)
2022-11-01: Slight_Up (+0.43%)
2022-11-02: Strong_Down (-3.08%) | 2022-10-24: Close ₹794.01, RSI 63.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹794.21, RSI 63.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-27: Close ₹808.86, RSI 68.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-28: Close ₹808.61, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-31: Close ₹823.61, RSI 72... | BHARTIARTL | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-25: ₹794.21 (+0.02%)
2022-10-27: ₹808.86 (+1.84%)
2022-10-28: ₹808.61 (-0.03%)
2022-10-31: ₹823.61 (+1.85%)
2022-11-01: ₹827.12 (+0.43%)
2022-11-02: ₹801.68 (-3.08%)
2022-11-03: ₹810.39 (+1.09%) | 2022-10-25: +0.02% return
2022-10-27: +1.84% return
2022-10-28: -0.03% return
2022-10-31: +1.85% return
2022-11-01: +0.43% return
2022-11-02: -3.08% return
2022-11-03: +1.09% return | 2022-10-25: Slight_Up (+0.02%)
2022-10-27: Moderate_Up (+1.84%)
2022-10-28: Slight_Down (-0.03%)
2022-10-31: Moderate_Up (+1.85%)
2022-11-01: Slight_Up (+0.43%)
2022-11-02: Strong_Down (-3.08%)
2022-11-03: Moderate_Up (+1.09%) | 2022-10-25: Close ₹794.21, RSI 63.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-27: Close ₹808.86, RSI 68.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-28: Close ₹808.61, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-31: Close ₹823.61, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹827.12, RSI... | BHARTIARTL | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-27: ₹808.86 (+1.84%)
2022-10-28: ₹808.61 (-0.03%)
2022-10-31: ₹823.61 (+1.85%)
2022-11-01: ₹827.12 (+0.43%)
2022-11-02: ₹801.68 (-3.08%)
2022-11-03: ₹810.39 (+1.09%)
2022-11-04: ₹808.16 (-0.27%) | 2022-10-27: +1.84% return
2022-10-28: -0.03% return
2022-10-31: +1.85% return
2022-11-01: +0.43% return
2022-11-02: -3.08% return
2022-11-03: +1.09% return
2022-11-04: -0.27% return | 2022-10-27: Moderate_Up (+1.84%)
2022-10-28: Slight_Down (-0.03%)
2022-10-31: Moderate_Up (+1.85%)
2022-11-01: Slight_Up (+0.43%)
2022-11-02: Strong_Down (-3.08%)
2022-11-03: Moderate_Up (+1.09%)
2022-11-04: Slight_Down (-0.27%) | 2022-10-27: Close ₹808.86, RSI 68.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-28: Close ₹808.61, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-31: Close ₹823.61, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹827.12, RSI 73.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹801.68,... | BHARTIARTL | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-28: ₹808.61 (-0.03%)
2022-10-31: ₹823.61 (+1.85%)
2022-11-01: ₹827.12 (+0.43%)
2022-11-02: ₹801.68 (-3.08%)
2022-11-03: ₹810.39 (+1.09%)
2022-11-04: ₹808.16 (-0.27%)
2022-11-07: ₹814.40 (+0.77%) | 2022-10-28: -0.03% return
2022-10-31: +1.85% return
2022-11-01: +0.43% return
2022-11-02: -3.08% return
2022-11-03: +1.09% return
2022-11-04: -0.27% return
2022-11-07: +0.77% return | 2022-10-28: Slight_Down (-0.03%)
2022-10-31: Moderate_Up (+1.85%)
2022-11-01: Slight_Up (+0.43%)
2022-11-02: Strong_Down (-3.08%)
2022-11-03: Moderate_Up (+1.09%)
2022-11-04: Slight_Down (-0.27%)
2022-11-07: Moderate_Up (+0.77%) | 2022-10-28: Close ₹808.61, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-31: Close ₹823.61, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹827.12, RSI 73.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹801.68, RSI 57.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-03: Close ₹810.39, ... | BHARTIARTL | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-10-31: ₹823.61 (+1.85%)
2022-11-01: ₹827.12 (+0.43%)
2022-11-02: ₹801.68 (-3.08%)
2022-11-03: ₹810.39 (+1.09%)
2022-11-04: ₹808.16 (-0.27%)
2022-11-07: ₹814.40 (+0.77%)
2022-11-09: ₹810.79 (-0.44%) | 2022-10-31: +1.85% return
2022-11-01: +0.43% return
2022-11-02: -3.08% return
2022-11-03: +1.09% return
2022-11-04: -0.27% return
2022-11-07: +0.77% return
2022-11-09: -0.44% return | 2022-10-31: Moderate_Up (+1.85%)
2022-11-01: Slight_Up (+0.43%)
2022-11-02: Strong_Down (-3.08%)
2022-11-03: Moderate_Up (+1.09%)
2022-11-04: Slight_Down (-0.27%)
2022-11-07: Moderate_Up (+0.77%)
2022-11-09: Slight_Down (-0.44%) | 2022-10-31: Close ₹823.61, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹827.12, RSI 73.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹801.68, RSI 57.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-03: Close ₹810.39, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹808.16, R... | BHARTIARTL | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-01: ₹827.12 (+0.43%)
2022-11-02: ₹801.68 (-3.08%)
2022-11-03: ₹810.39 (+1.09%)
2022-11-04: ₹808.16 (-0.27%)
2022-11-07: ₹814.40 (+0.77%)
2022-11-09: ₹810.79 (-0.44%)
2022-11-10: ₹817.42 (+0.82%) | 2022-11-01: +0.43% return
2022-11-02: -3.08% return
2022-11-03: +1.09% return
2022-11-04: -0.27% return
2022-11-07: +0.77% return
2022-11-09: -0.44% return
2022-11-10: +0.82% return | 2022-11-01: Slight_Up (+0.43%)
2022-11-02: Strong_Down (-3.08%)
2022-11-03: Moderate_Up (+1.09%)
2022-11-04: Slight_Down (-0.27%)
2022-11-07: Moderate_Up (+0.77%)
2022-11-09: Slight_Down (-0.44%)
2022-11-10: Moderate_Up (+0.82%) | 2022-11-01: Close ₹827.12, RSI 73.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹801.68, RSI 57.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-03: Close ₹810.39, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹808.16, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-07: Close ₹814.40, RSI 6... | BHARTIARTL | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-02: ₹801.68 (-3.08%)
2022-11-03: ₹810.39 (+1.09%)
2022-11-04: ₹808.16 (-0.27%)
2022-11-07: ₹814.40 (+0.77%)
2022-11-09: ₹810.79 (-0.44%)
2022-11-10: ₹817.42 (+0.82%)
2022-11-11: ₹818.56 (+0.14%) | 2022-11-02: -3.08% return
2022-11-03: +1.09% return
2022-11-04: -0.27% return
2022-11-07: +0.77% return
2022-11-09: -0.44% return
2022-11-10: +0.82% return
2022-11-11: +0.14% return | 2022-11-02: Strong_Down (-3.08%)
2022-11-03: Moderate_Up (+1.09%)
2022-11-04: Slight_Down (-0.27%)
2022-11-07: Moderate_Up (+0.77%)
2022-11-09: Slight_Down (-0.44%)
2022-11-10: Moderate_Up (+0.82%)
2022-11-11: Slight_Up (+0.14%) | 2022-11-02: Close ₹801.68, RSI 57.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-03: Close ₹810.39, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹808.16, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-07: Close ₹814.40, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹810.79, RSI 59.9 ... | BHARTIARTL | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-03: ₹810.39 (+1.09%)
2022-11-04: ₹808.16 (-0.27%)
2022-11-07: ₹814.40 (+0.77%)
2022-11-09: ₹810.79 (-0.44%)
2022-11-10: ₹817.42 (+0.82%)
2022-11-11: ₹818.56 (+0.14%)
2022-11-14: ₹813.61 (-0.60%) | 2022-11-03: +1.09% return
2022-11-04: -0.27% return
2022-11-07: +0.77% return
2022-11-09: -0.44% return
2022-11-10: +0.82% return
2022-11-11: +0.14% return
2022-11-14: -0.60% return | 2022-11-03: Moderate_Up (+1.09%)
2022-11-04: Slight_Down (-0.27%)
2022-11-07: Moderate_Up (+0.77%)
2022-11-09: Slight_Down (-0.44%)
2022-11-10: Moderate_Up (+0.82%)
2022-11-11: Slight_Up (+0.14%)
2022-11-14: Moderate_Down (-0.60%) | 2022-11-03: Close ₹810.39, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹808.16, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-07: Close ₹814.40, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹810.79, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-10: Close ₹817.42, RSI 62.4 ... | BHARTIARTL | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-04: ₹808.16 (-0.27%)
2022-11-07: ₹814.40 (+0.77%)
2022-11-09: ₹810.79 (-0.44%)
2022-11-10: ₹817.42 (+0.82%)
2022-11-11: ₹818.56 (+0.14%)
2022-11-14: ₹813.61 (-0.60%)
2022-11-15: ₹826.82 (+1.62%) | 2022-11-04: -0.27% return
2022-11-07: +0.77% return
2022-11-09: -0.44% return
2022-11-10: +0.82% return
2022-11-11: +0.14% return
2022-11-14: -0.60% return
2022-11-15: +1.62% return | 2022-11-04: Slight_Down (-0.27%)
2022-11-07: Moderate_Up (+0.77%)
2022-11-09: Slight_Down (-0.44%)
2022-11-10: Moderate_Up (+0.82%)
2022-11-11: Slight_Up (+0.14%)
2022-11-14: Moderate_Down (-0.60%)
2022-11-15: Moderate_Up (+1.62%) | 2022-11-04: Close ₹808.16, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-07: Close ₹814.40, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹810.79, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-10: Close ₹817.42, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-11: Close ₹818.56, RSI 62.9 ... | BHARTIARTL | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-07: ₹814.40 (+0.77%)
2022-11-09: ₹810.79 (-0.44%)
2022-11-10: ₹817.42 (+0.82%)
2022-11-11: ₹818.56 (+0.14%)
2022-11-14: ₹813.61 (-0.60%)
2022-11-15: ₹826.82 (+1.62%)
2022-11-16: ₹832.71 (+0.71%) | 2022-11-07: +0.77% return
2022-11-09: -0.44% return
2022-11-10: +0.82% return
2022-11-11: +0.14% return
2022-11-14: -0.60% return
2022-11-15: +1.62% return
2022-11-16: +0.71% return | 2022-11-07: Moderate_Up (+0.77%)
2022-11-09: Slight_Down (-0.44%)
2022-11-10: Moderate_Up (+0.82%)
2022-11-11: Slight_Up (+0.14%)
2022-11-14: Moderate_Down (-0.60%)
2022-11-15: Moderate_Up (+1.62%)
2022-11-16: Moderate_Up (+0.71%) | 2022-11-07: Close ₹814.40, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹810.79, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-10: Close ₹817.42, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-11: Close ₹818.56, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹813.61, RSI 59.6 ... | BHARTIARTL | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-09: ₹810.79 (-0.44%)
2022-11-10: ₹817.42 (+0.82%)
2022-11-11: ₹818.56 (+0.14%)
2022-11-14: ₹813.61 (-0.60%)
2022-11-15: ₹826.82 (+1.62%)
2022-11-16: ₹832.71 (+0.71%)
2022-11-17: ₹837.61 (+0.59%) | 2022-11-09: -0.44% return
2022-11-10: +0.82% return
2022-11-11: +0.14% return
2022-11-14: -0.60% return
2022-11-15: +1.62% return
2022-11-16: +0.71% return
2022-11-17: +0.59% return | 2022-11-09: Slight_Down (-0.44%)
2022-11-10: Moderate_Up (+0.82%)
2022-11-11: Slight_Up (+0.14%)
2022-11-14: Moderate_Down (-0.60%)
2022-11-15: Moderate_Up (+1.62%)
2022-11-16: Moderate_Up (+0.71%)
2022-11-17: Moderate_Up (+0.59%) | 2022-11-09: Close ₹810.79, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-10: Close ₹817.42, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-11: Close ₹818.56, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹813.61, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹826.82, RSI 64.8 ... | BHARTIARTL | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-10: ₹817.42 (+0.82%)
2022-11-11: ₹818.56 (+0.14%)
2022-11-14: ₹813.61 (-0.60%)
2022-11-15: ₹826.82 (+1.62%)
2022-11-16: ₹832.71 (+0.71%)
2022-11-17: ₹837.61 (+0.59%)
2022-11-18: ₹828.85 (-1.05%) | 2022-11-10: +0.82% return
2022-11-11: +0.14% return
2022-11-14: -0.60% return
2022-11-15: +1.62% return
2022-11-16: +0.71% return
2022-11-17: +0.59% return
2022-11-18: -1.05% return | 2022-11-10: Moderate_Up (+0.82%)
2022-11-11: Slight_Up (+0.14%)
2022-11-14: Moderate_Down (-0.60%)
2022-11-15: Moderate_Up (+1.62%)
2022-11-16: Moderate_Up (+0.71%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Moderate_Down (-1.05%) | 2022-11-10: Close ₹817.42, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-11: Close ₹818.56, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹813.61, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹826.82, RSI 64.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-16: Close ₹832.71, RSI 66.9... | BHARTIARTL | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-11: ₹818.56 (+0.14%)
2022-11-14: ₹813.61 (-0.60%)
2022-11-15: ₹826.82 (+1.62%)
2022-11-16: ₹832.71 (+0.71%)
2022-11-17: ₹837.61 (+0.59%)
2022-11-18: ₹828.85 (-1.05%)
2022-11-21: ₹842.61 (+1.66%) | 2022-11-11: +0.14% return
2022-11-14: -0.60% return
2022-11-15: +1.62% return
2022-11-16: +0.71% return
2022-11-17: +0.59% return
2022-11-18: -1.05% return
2022-11-21: +1.66% return | 2022-11-11: Slight_Up (+0.14%)
2022-11-14: Moderate_Down (-0.60%)
2022-11-15: Moderate_Up (+1.62%)
2022-11-16: Moderate_Up (+0.71%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Moderate_Down (-1.05%)
2022-11-21: Moderate_Up (+1.66%) | 2022-11-11: Close ₹818.56, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹813.61, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹826.82, RSI 64.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-16: Close ₹832.71, RSI 66.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-17: Close ₹837.61, RSI 68.... | BHARTIARTL | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-14: ₹813.61 (-0.60%)
2022-11-15: ₹826.82 (+1.62%)
2022-11-16: ₹832.71 (+0.71%)
2022-11-17: ₹837.61 (+0.59%)
2022-11-18: ₹828.85 (-1.05%)
2022-11-21: ₹842.61 (+1.66%)
2022-11-22: ₹839.05 (-0.42%) | 2022-11-14: -0.60% return
2022-11-15: +1.62% return
2022-11-16: +0.71% return
2022-11-17: +0.59% return
2022-11-18: -1.05% return
2022-11-21: +1.66% return
2022-11-22: -0.42% return | 2022-11-14: Moderate_Down (-0.60%)
2022-11-15: Moderate_Up (+1.62%)
2022-11-16: Moderate_Up (+0.71%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Moderate_Down (-1.05%)
2022-11-21: Moderate_Up (+1.66%)
2022-11-22: Slight_Down (-0.42%) | 2022-11-14: Close ₹813.61, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹826.82, RSI 64.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-16: Close ₹832.71, RSI 66.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-17: Close ₹837.61, RSI 68.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-18: Close ₹828.85, RSI 62... | BHARTIARTL | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-15: ₹826.82 (+1.62%)
2022-11-16: ₹832.71 (+0.71%)
2022-11-17: ₹837.61 (+0.59%)
2022-11-18: ₹828.85 (-1.05%)
2022-11-21: ₹842.61 (+1.66%)
2022-11-22: ₹839.05 (-0.42%)
2022-11-23: ₹834.74 (-0.51%) | 2022-11-15: +1.62% return
2022-11-16: +0.71% return
2022-11-17: +0.59% return
2022-11-18: -1.05% return
2022-11-21: +1.66% return
2022-11-22: -0.42% return
2022-11-23: -0.51% return | 2022-11-15: Moderate_Up (+1.62%)
2022-11-16: Moderate_Up (+0.71%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Moderate_Down (-1.05%)
2022-11-21: Moderate_Up (+1.66%)
2022-11-22: Slight_Down (-0.42%)
2022-11-23: Moderate_Down (-0.51%) | 2022-11-15: Close ₹826.82, RSI 64.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-16: Close ₹832.71, RSI 66.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-17: Close ₹837.61, RSI 68.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-18: Close ₹828.85, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹842.61, RSI 67... | BHARTIARTL | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-16: ₹832.71 (+0.71%)
2022-11-17: ₹837.61 (+0.59%)
2022-11-18: ₹828.85 (-1.05%)
2022-11-21: ₹842.61 (+1.66%)
2022-11-22: ₹839.05 (-0.42%)
2022-11-23: ₹834.74 (-0.51%)
2022-11-24: ₹839.79 (+0.60%) | 2022-11-16: +0.71% return
2022-11-17: +0.59% return
2022-11-18: -1.05% return
2022-11-21: +1.66% return
2022-11-22: -0.42% return
2022-11-23: -0.51% return
2022-11-24: +0.60% return | 2022-11-16: Moderate_Up (+0.71%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Moderate_Down (-1.05%)
2022-11-21: Moderate_Up (+1.66%)
2022-11-22: Slight_Down (-0.42%)
2022-11-23: Moderate_Down (-0.51%)
2022-11-24: Moderate_Up (+0.60%) | 2022-11-16: Close ₹832.71, RSI 66.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-17: Close ₹837.61, RSI 68.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-18: Close ₹828.85, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹842.61, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-22: Close ₹839.05, RSI 65... | BHARTIARTL | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-17: ₹837.61 (+0.59%)
2022-11-18: ₹828.85 (-1.05%)
2022-11-21: ₹842.61 (+1.66%)
2022-11-22: ₹839.05 (-0.42%)
2022-11-23: ₹834.74 (-0.51%)
2022-11-24: ₹839.79 (+0.60%)
2022-11-25: ₹838.31 (-0.18%) | 2022-11-17: +0.59% return
2022-11-18: -1.05% return
2022-11-21: +1.66% return
2022-11-22: -0.42% return
2022-11-23: -0.51% return
2022-11-24: +0.60% return
2022-11-25: -0.18% return | 2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Moderate_Down (-1.05%)
2022-11-21: Moderate_Up (+1.66%)
2022-11-22: Slight_Down (-0.42%)
2022-11-23: Moderate_Down (-0.51%)
2022-11-24: Moderate_Up (+0.60%)
2022-11-25: Slight_Down (-0.18%) | 2022-11-17: Close ₹837.61, RSI 68.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-18: Close ₹828.85, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹842.61, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-22: Close ₹839.05, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-23: Close ₹834.74, RSI 62... | BHARTIARTL | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-18: ₹828.85 (-1.05%)
2022-11-21: ₹842.61 (+1.66%)
2022-11-22: ₹839.05 (-0.42%)
2022-11-23: ₹834.74 (-0.51%)
2022-11-24: ₹839.79 (+0.60%)
2022-11-25: ₹838.31 (-0.18%)
2022-11-28: ₹828.95 (-1.12%) | 2022-11-18: -1.05% return
2022-11-21: +1.66% return
2022-11-22: -0.42% return
2022-11-23: -0.51% return
2022-11-24: +0.60% return
2022-11-25: -0.18% return
2022-11-28: -1.12% return | 2022-11-18: Moderate_Down (-1.05%)
2022-11-21: Moderate_Up (+1.66%)
2022-11-22: Slight_Down (-0.42%)
2022-11-23: Moderate_Down (-0.51%)
2022-11-24: Moderate_Up (+0.60%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Down (-1.12%) | 2022-11-18: Close ₹828.85, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹842.61, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-22: Close ₹839.05, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-23: Close ₹834.74, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-24: Close ₹839.79, RSI 64.... | BHARTIARTL | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-21: ₹842.61 (+1.66%)
2022-11-22: ₹839.05 (-0.42%)
2022-11-23: ₹834.74 (-0.51%)
2022-11-24: ₹839.79 (+0.60%)
2022-11-25: ₹838.31 (-0.18%)
2022-11-28: ₹828.95 (-1.12%)
2022-11-29: ₹827.42 (-0.19%) | 2022-11-21: +1.66% return
2022-11-22: -0.42% return
2022-11-23: -0.51% return
2022-11-24: +0.60% return
2022-11-25: -0.18% return
2022-11-28: -1.12% return
2022-11-29: -0.19% return | 2022-11-21: Moderate_Up (+1.66%)
2022-11-22: Slight_Down (-0.42%)
2022-11-23: Moderate_Down (-0.51%)
2022-11-24: Moderate_Up (+0.60%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Down (-1.12%)
2022-11-29: Slight_Down (-0.19%) | 2022-11-21: Close ₹842.61, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-22: Close ₹839.05, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-23: Close ₹834.74, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-24: Close ₹839.79, RSI 64.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-25: Close ₹838.31, RSI 63... | BHARTIARTL | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-22: ₹839.05 (-0.42%)
2022-11-23: ₹834.74 (-0.51%)
2022-11-24: ₹839.79 (+0.60%)
2022-11-25: ₹838.31 (-0.18%)
2022-11-28: ₹828.95 (-1.12%)
2022-11-29: ₹827.42 (-0.19%)
2022-11-30: ₹840.19 (+1.54%) | 2022-11-22: -0.42% return
2022-11-23: -0.51% return
2022-11-24: +0.60% return
2022-11-25: -0.18% return
2022-11-28: -1.12% return
2022-11-29: -0.19% return
2022-11-30: +1.54% return | 2022-11-22: Slight_Down (-0.42%)
2022-11-23: Moderate_Down (-0.51%)
2022-11-24: Moderate_Up (+0.60%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Down (-1.12%)
2022-11-29: Slight_Down (-0.19%)
2022-11-30: Moderate_Up (+1.54%) | 2022-11-22: Close ₹839.05, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-23: Close ₹834.74, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-24: Close ₹839.79, RSI 64.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-25: Close ₹838.31, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹828.95, RSI 56.... | BHARTIARTL | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-23: ₹834.74 (-0.51%)
2022-11-24: ₹839.79 (+0.60%)
2022-11-25: ₹838.31 (-0.18%)
2022-11-28: ₹828.95 (-1.12%)
2022-11-29: ₹827.42 (-0.19%)
2022-11-30: ₹840.19 (+1.54%)
2022-12-01: ₹840.04 (-0.02%) | 2022-11-23: -0.51% return
2022-11-24: +0.60% return
2022-11-25: -0.18% return
2022-11-28: -1.12% return
2022-11-29: -0.19% return
2022-11-30: +1.54% return
2022-12-01: -0.02% return | 2022-11-23: Moderate_Down (-0.51%)
2022-11-24: Moderate_Up (+0.60%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Down (-1.12%)
2022-11-29: Slight_Down (-0.19%)
2022-11-30: Moderate_Up (+1.54%)
2022-12-01: Slight_Down (-0.02%) | 2022-11-23: Close ₹834.74, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-24: Close ₹839.79, RSI 64.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-25: Close ₹838.31, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹828.95, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-29: Close ₹827.42, RSI 55.9... | BHARTIARTL | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-24: ₹839.79 (+0.60%)
2022-11-25: ₹838.31 (-0.18%)
2022-11-28: ₹828.95 (-1.12%)
2022-11-29: ₹827.42 (-0.19%)
2022-11-30: ₹840.19 (+1.54%)
2022-12-01: ₹840.04 (-0.02%)
2022-12-02: ₹840.09 (+0.01%) | 2022-11-24: +0.60% return
2022-11-25: -0.18% return
2022-11-28: -1.12% return
2022-11-29: -0.19% return
2022-11-30: +1.54% return
2022-12-01: -0.02% return
2022-12-02: +0.01% return | 2022-11-24: Moderate_Up (+0.60%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Down (-1.12%)
2022-11-29: Slight_Down (-0.19%)
2022-11-30: Moderate_Up (+1.54%)
2022-12-01: Slight_Down (-0.02%)
2022-12-02: Slight_Up (+0.01%) | 2022-11-24: Close ₹839.79, RSI 64.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-25: Close ₹838.31, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹828.95, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-29: Close ₹827.42, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-30: Close ₹840.19, RSI 61.8... | BHARTIARTL | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-25: ₹838.31 (-0.18%)
2022-11-28: ₹828.95 (-1.12%)
2022-11-29: ₹827.42 (-0.19%)
2022-11-30: ₹840.19 (+1.54%)
2022-12-01: ₹840.04 (-0.02%)
2022-12-02: ₹840.09 (+0.01%)
2022-12-05: ₹835.58 (-0.54%) | 2022-11-25: -0.18% return
2022-11-28: -1.12% return
2022-11-29: -0.19% return
2022-11-30: +1.54% return
2022-12-01: -0.02% return
2022-12-02: +0.01% return
2022-12-05: -0.54% return | 2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Down (-1.12%)
2022-11-29: Slight_Down (-0.19%)
2022-11-30: Moderate_Up (+1.54%)
2022-12-01: Slight_Down (-0.02%)
2022-12-02: Slight_Up (+0.01%)
2022-12-05: Moderate_Down (-0.54%) | 2022-11-25: Close ₹838.31, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹828.95, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-29: Close ₹827.42, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-30: Close ₹840.19, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-01: Close ₹840.04, RSI 61.7 ... | BHARTIARTL | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-28: ₹828.95 (-1.12%)
2022-11-29: ₹827.42 (-0.19%)
2022-11-30: ₹840.19 (+1.54%)
2022-12-01: ₹840.04 (-0.02%)
2022-12-02: ₹840.09 (+0.01%)
2022-12-05: ₹835.58 (-0.54%)
2022-12-06: ₹824.94 (-1.27%) | 2022-11-28: -1.12% return
2022-11-29: -0.19% return
2022-11-30: +1.54% return
2022-12-01: -0.02% return
2022-12-02: +0.01% return
2022-12-05: -0.54% return
2022-12-06: -1.27% return | 2022-11-28: Moderate_Down (-1.12%)
2022-11-29: Slight_Down (-0.19%)
2022-11-30: Moderate_Up (+1.54%)
2022-12-01: Slight_Down (-0.02%)
2022-12-02: Slight_Up (+0.01%)
2022-12-05: Moderate_Down (-0.54%)
2022-12-06: Moderate_Down (-1.27%) | 2022-11-28: Close ₹828.95, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-29: Close ₹827.42, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-30: Close ₹840.19, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-01: Close ₹840.04, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-02: Close ₹840.09, RSI 61.7 ... | BHARTIARTL | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-29: ₹827.42 (-0.19%)
2022-11-30: ₹840.19 (+1.54%)
2022-12-01: ₹840.04 (-0.02%)
2022-12-02: ₹840.09 (+0.01%)
2022-12-05: ₹835.58 (-0.54%)
2022-12-06: ₹824.94 (-1.27%)
2022-12-07: ₹825.59 (+0.08%) | 2022-11-29: -0.19% return
2022-11-30: +1.54% return
2022-12-01: -0.02% return
2022-12-02: +0.01% return
2022-12-05: -0.54% return
2022-12-06: -1.27% return
2022-12-07: +0.08% return | 2022-11-29: Slight_Down (-0.19%)
2022-11-30: Moderate_Up (+1.54%)
2022-12-01: Slight_Down (-0.02%)
2022-12-02: Slight_Up (+0.01%)
2022-12-05: Moderate_Down (-0.54%)
2022-12-06: Moderate_Down (-1.27%)
2022-12-07: Slight_Up (+0.08%) | 2022-11-29: Close ₹827.42, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-30: Close ₹840.19, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-01: Close ₹840.04, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-02: Close ₹840.09, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-05: Close ₹835.58, RSI 58.3 ... | BHARTIARTL | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-11-30: ₹840.19 (+1.54%)
2022-12-01: ₹840.04 (-0.02%)
2022-12-02: ₹840.09 (+0.01%)
2022-12-05: ₹835.58 (-0.54%)
2022-12-06: ₹824.94 (-1.27%)
2022-12-07: ₹825.59 (+0.08%)
2022-12-08: ₹824.20 (-0.17%) | 2022-11-30: +1.54% return
2022-12-01: -0.02% return
2022-12-02: +0.01% return
2022-12-05: -0.54% return
2022-12-06: -1.27% return
2022-12-07: +0.08% return
2022-12-08: -0.17% return | 2022-11-30: Moderate_Up (+1.54%)
2022-12-01: Slight_Down (-0.02%)
2022-12-02: Slight_Up (+0.01%)
2022-12-05: Moderate_Down (-0.54%)
2022-12-06: Moderate_Down (-1.27%)
2022-12-07: Slight_Up (+0.08%)
2022-12-08: Slight_Down (-0.17%) | 2022-11-30: Close ₹840.19, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-01: Close ₹840.04, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-02: Close ₹840.09, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-05: Close ₹835.58, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-06: Close ₹824.94, RSI 51.1 ... | BHARTIARTL | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-01: ₹840.04 (-0.02%)
2022-12-02: ₹840.09 (+0.01%)
2022-12-05: ₹835.58 (-0.54%)
2022-12-06: ₹824.94 (-1.27%)
2022-12-07: ₹825.59 (+0.08%)
2022-12-08: ₹824.20 (-0.17%)
2022-12-09: ₹826.48 (+0.28%) | 2022-12-01: -0.02% return
2022-12-02: +0.01% return
2022-12-05: -0.54% return
2022-12-06: -1.27% return
2022-12-07: +0.08% return
2022-12-08: -0.17% return
2022-12-09: +0.28% return | 2022-12-01: Slight_Down (-0.02%)
2022-12-02: Slight_Up (+0.01%)
2022-12-05: Moderate_Down (-0.54%)
2022-12-06: Moderate_Down (-1.27%)
2022-12-07: Slight_Up (+0.08%)
2022-12-08: Slight_Down (-0.17%)
2022-12-09: Slight_Up (+0.28%) | 2022-12-01: Close ₹840.04, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-02: Close ₹840.09, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-05: Close ₹835.58, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-06: Close ₹824.94, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-07: Close ₹825.59, RSI 51.5 ... | BHARTIARTL | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-02: ₹840.09 (+0.01%)
2022-12-05: ₹835.58 (-0.54%)
2022-12-06: ₹824.94 (-1.27%)
2022-12-07: ₹825.59 (+0.08%)
2022-12-08: ₹824.20 (-0.17%)
2022-12-09: ₹826.48 (+0.28%)
2022-12-12: ₹820.04 (-0.78%) | 2022-12-02: +0.01% return
2022-12-05: -0.54% return
2022-12-06: -1.27% return
2022-12-07: +0.08% return
2022-12-08: -0.17% return
2022-12-09: +0.28% return
2022-12-12: -0.78% return | 2022-12-02: Slight_Up (+0.01%)
2022-12-05: Moderate_Down (-0.54%)
2022-12-06: Moderate_Down (-1.27%)
2022-12-07: Slight_Up (+0.08%)
2022-12-08: Slight_Down (-0.17%)
2022-12-09: Slight_Up (+0.28%)
2022-12-12: Moderate_Down (-0.78%) | 2022-12-02: Close ₹840.09, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-05: Close ₹835.58, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-06: Close ₹824.94, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-07: Close ₹825.59, RSI 51.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹824.20, RSI 50.6 ... | BHARTIARTL | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-05: ₹835.58 (-0.54%)
2022-12-06: ₹824.94 (-1.27%)
2022-12-07: ₹825.59 (+0.08%)
2022-12-08: ₹824.20 (-0.17%)
2022-12-09: ₹826.48 (+0.28%)
2022-12-12: ₹820.04 (-0.78%)
2022-12-13: ₹829.59 (+1.16%) | 2022-12-05: -0.54% return
2022-12-06: -1.27% return
2022-12-07: +0.08% return
2022-12-08: -0.17% return
2022-12-09: +0.28% return
2022-12-12: -0.78% return
2022-12-13: +1.16% return | 2022-12-05: Moderate_Down (-0.54%)
2022-12-06: Moderate_Down (-1.27%)
2022-12-07: Slight_Up (+0.08%)
2022-12-08: Slight_Down (-0.17%)
2022-12-09: Slight_Up (+0.28%)
2022-12-12: Moderate_Down (-0.78%)
2022-12-13: Moderate_Up (+1.16%) | 2022-12-05: Close ₹835.58, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-06: Close ₹824.94, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-07: Close ₹825.59, RSI 51.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹824.20, RSI 50.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-09: Close ₹826.48, RSI 52.1 ... | BHARTIARTL | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-06: ₹824.94 (-1.27%)
2022-12-07: ₹825.59 (+0.08%)
2022-12-08: ₹824.20 (-0.17%)
2022-12-09: ₹826.48 (+0.28%)
2022-12-12: ₹820.04 (-0.78%)
2022-12-13: ₹829.59 (+1.16%)
2022-12-14: ₹820.83 (-1.06%) | 2022-12-06: -1.27% return
2022-12-07: +0.08% return
2022-12-08: -0.17% return
2022-12-09: +0.28% return
2022-12-12: -0.78% return
2022-12-13: +1.16% return
2022-12-14: -1.06% return | 2022-12-06: Moderate_Down (-1.27%)
2022-12-07: Slight_Up (+0.08%)
2022-12-08: Slight_Down (-0.17%)
2022-12-09: Slight_Up (+0.28%)
2022-12-12: Moderate_Down (-0.78%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-1.06%) | 2022-12-06: Close ₹824.94, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-07: Close ₹825.59, RSI 51.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹824.20, RSI 50.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-09: Close ₹826.48, RSI 52.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-12: Close ₹820.04, RSI 47.6 ... | BHARTIARTL | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-07: ₹825.59 (+0.08%)
2022-12-08: ₹824.20 (-0.17%)
2022-12-09: ₹826.48 (+0.28%)
2022-12-12: ₹820.04 (-0.78%)
2022-12-13: ₹829.59 (+1.16%)
2022-12-14: ₹820.83 (-1.06%)
2022-12-15: ₹818.01 (-0.34%) | 2022-12-07: +0.08% return
2022-12-08: -0.17% return
2022-12-09: +0.28% return
2022-12-12: -0.78% return
2022-12-13: +1.16% return
2022-12-14: -1.06% return
2022-12-15: -0.34% return | 2022-12-07: Slight_Up (+0.08%)
2022-12-08: Slight_Down (-0.17%)
2022-12-09: Slight_Up (+0.28%)
2022-12-12: Moderate_Down (-0.78%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-1.06%)
2022-12-15: Slight_Down (-0.34%) | 2022-12-07: Close ₹825.59, RSI 51.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹824.20, RSI 50.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-09: Close ₹826.48, RSI 52.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-12: Close ₹820.04, RSI 47.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-13: Close ₹829.59, RSI 54.0... | BHARTIARTL | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-08: ₹824.20 (-0.17%)
2022-12-09: ₹826.48 (+0.28%)
2022-12-12: ₹820.04 (-0.78%)
2022-12-13: ₹829.59 (+1.16%)
2022-12-14: ₹820.83 (-1.06%)
2022-12-15: ₹818.01 (-0.34%)
2022-12-16: ₹814.45 (-0.44%) | 2022-12-08: -0.17% return
2022-12-09: +0.28% return
2022-12-12: -0.78% return
2022-12-13: +1.16% return
2022-12-14: -1.06% return
2022-12-15: -0.34% return
2022-12-16: -0.44% return | 2022-12-08: Slight_Down (-0.17%)
2022-12-09: Slight_Up (+0.28%)
2022-12-12: Moderate_Down (-0.78%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-1.06%)
2022-12-15: Slight_Down (-0.34%)
2022-12-16: Slight_Down (-0.44%) | 2022-12-08: Close ₹824.20, RSI 50.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-09: Close ₹826.48, RSI 52.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-12: Close ₹820.04, RSI 47.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-13: Close ₹829.59, RSI 54.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-14: Close ₹820.83, RSI 48.2... | BHARTIARTL | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-09: ₹826.48 (+0.28%)
2022-12-12: ₹820.04 (-0.78%)
2022-12-13: ₹829.59 (+1.16%)
2022-12-14: ₹820.83 (-1.06%)
2022-12-15: ₹818.01 (-0.34%)
2022-12-16: ₹814.45 (-0.44%)
2022-12-19: ₹831.92 (+2.15%) | 2022-12-09: +0.28% return
2022-12-12: -0.78% return
2022-12-13: +1.16% return
2022-12-14: -1.06% return
2022-12-15: -0.34% return
2022-12-16: -0.44% return
2022-12-19: +2.15% return | 2022-12-09: Slight_Up (+0.28%)
2022-12-12: Moderate_Down (-0.78%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-1.06%)
2022-12-15: Slight_Down (-0.34%)
2022-12-16: Slight_Down (-0.44%)
2022-12-19: Strong_Up (+2.15%) | 2022-12-09: Close ₹826.48, RSI 52.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-12: Close ₹820.04, RSI 47.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-13: Close ₹829.59, RSI 54.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-14: Close ₹820.83, RSI 48.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-15: Close ₹818.01, RSI 46.... | BHARTIARTL | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-12: ₹820.04 (-0.78%)
2022-12-13: ₹829.59 (+1.16%)
2022-12-14: ₹820.83 (-1.06%)
2022-12-15: ₹818.01 (-0.34%)
2022-12-16: ₹814.45 (-0.44%)
2022-12-19: ₹831.92 (+2.15%)
2022-12-20: ₹820.59 (-1.36%) | 2022-12-12: -0.78% return
2022-12-13: +1.16% return
2022-12-14: -1.06% return
2022-12-15: -0.34% return
2022-12-16: -0.44% return
2022-12-19: +2.15% return
2022-12-20: -1.36% return | 2022-12-12: Moderate_Down (-0.78%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-1.06%)
2022-12-15: Slight_Down (-0.34%)
2022-12-16: Slight_Down (-0.44%)
2022-12-19: Strong_Up (+2.15%)
2022-12-20: Moderate_Down (-1.36%) | 2022-12-12: Close ₹820.04, RSI 47.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-13: Close ₹829.59, RSI 54.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-14: Close ₹820.83, RSI 48.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-15: Close ₹818.01, RSI 46.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-16: Close ₹814.45, RSI 44... | BHARTIARTL | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-13: ₹829.59 (+1.16%)
2022-12-14: ₹820.83 (-1.06%)
2022-12-15: ₹818.01 (-0.34%)
2022-12-16: ₹814.45 (-0.44%)
2022-12-19: ₹831.92 (+2.15%)
2022-12-20: ₹820.59 (-1.36%)
2022-12-21: ₹805.79 (-1.80%) | 2022-12-13: +1.16% return
2022-12-14: -1.06% return
2022-12-15: -0.34% return
2022-12-16: -0.44% return
2022-12-19: +2.15% return
2022-12-20: -1.36% return
2022-12-21: -1.80% return | 2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-1.06%)
2022-12-15: Slight_Down (-0.34%)
2022-12-16: Slight_Down (-0.44%)
2022-12-19: Strong_Up (+2.15%)
2022-12-20: Moderate_Down (-1.36%)
2022-12-21: Moderate_Down (-1.80%) | 2022-12-13: Close ₹829.59, RSI 54.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-14: Close ₹820.83, RSI 48.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-15: Close ₹818.01, RSI 46.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-16: Close ₹814.45, RSI 44.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹831.92, RSI 55... | BHARTIARTL | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-14: ₹820.83 (-1.06%)
2022-12-15: ₹818.01 (-0.34%)
2022-12-16: ₹814.45 (-0.44%)
2022-12-19: ₹831.92 (+2.15%)
2022-12-20: ₹820.59 (-1.36%)
2022-12-21: ₹805.79 (-1.80%)
2022-12-22: ₹808.36 (+0.32%) | 2022-12-14: -1.06% return
2022-12-15: -0.34% return
2022-12-16: -0.44% return
2022-12-19: +2.15% return
2022-12-20: -1.36% return
2022-12-21: -1.80% return
2022-12-22: +0.32% return | 2022-12-14: Moderate_Down (-1.06%)
2022-12-15: Slight_Down (-0.34%)
2022-12-16: Slight_Down (-0.44%)
2022-12-19: Strong_Up (+2.15%)
2022-12-20: Moderate_Down (-1.36%)
2022-12-21: Moderate_Down (-1.80%)
2022-12-22: Slight_Up (+0.32%) | 2022-12-14: Close ₹820.83, RSI 48.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-15: Close ₹818.01, RSI 46.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-16: Close ₹814.45, RSI 44.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹831.92, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-20: Close ₹820.59, RSI 48... | BHARTIARTL | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-15: ₹818.01 (-0.34%)
2022-12-16: ₹814.45 (-0.44%)
2022-12-19: ₹831.92 (+2.15%)
2022-12-20: ₹820.59 (-1.36%)
2022-12-21: ₹805.79 (-1.80%)
2022-12-22: ₹808.36 (+0.32%)
2022-12-23: ₹800.49 (-0.97%) | 2022-12-15: -0.34% return
2022-12-16: -0.44% return
2022-12-19: +2.15% return
2022-12-20: -1.36% return
2022-12-21: -1.80% return
2022-12-22: +0.32% return
2022-12-23: -0.97% return | 2022-12-15: Slight_Down (-0.34%)
2022-12-16: Slight_Down (-0.44%)
2022-12-19: Strong_Up (+2.15%)
2022-12-20: Moderate_Down (-1.36%)
2022-12-21: Moderate_Down (-1.80%)
2022-12-22: Slight_Up (+0.32%)
2022-12-23: Moderate_Down (-0.97%) | 2022-12-15: Close ₹818.01, RSI 46.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-16: Close ₹814.45, RSI 44.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹831.92, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-20: Close ₹820.59, RSI 48.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-21: Close ₹805.79, RSI 41.... | BHARTIARTL | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-16: ₹814.45 (-0.44%)
2022-12-19: ₹831.92 (+2.15%)
2022-12-20: ₹820.59 (-1.36%)
2022-12-21: ₹805.79 (-1.80%)
2022-12-22: ₹808.36 (+0.32%)
2022-12-23: ₹800.49 (-0.97%)
2022-12-26: ₹802.82 (+0.29%) | 2022-12-16: -0.44% return
2022-12-19: +2.15% return
2022-12-20: -1.36% return
2022-12-21: -1.80% return
2022-12-22: +0.32% return
2022-12-23: -0.97% return
2022-12-26: +0.29% return | 2022-12-16: Slight_Down (-0.44%)
2022-12-19: Strong_Up (+2.15%)
2022-12-20: Moderate_Down (-1.36%)
2022-12-21: Moderate_Down (-1.80%)
2022-12-22: Slight_Up (+0.32%)
2022-12-23: Moderate_Down (-0.97%)
2022-12-26: Slight_Up (+0.29%) | 2022-12-16: Close ₹814.45, RSI 44.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹831.92, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-20: Close ₹820.59, RSI 48.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-21: Close ₹805.79, RSI 41.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-22: Close ₹808.36, RSI 43... | BHARTIARTL | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-19: ₹831.92 (+2.15%)
2022-12-20: ₹820.59 (-1.36%)
2022-12-21: ₹805.79 (-1.80%)
2022-12-22: ₹808.36 (+0.32%)
2022-12-23: ₹800.49 (-0.97%)
2022-12-26: ₹802.82 (+0.29%)
2022-12-27: ₹806.58 (+0.47%) | 2022-12-19: +2.15% return
2022-12-20: -1.36% return
2022-12-21: -1.80% return
2022-12-22: +0.32% return
2022-12-23: -0.97% return
2022-12-26: +0.29% return
2022-12-27: +0.47% return | 2022-12-19: Strong_Up (+2.15%)
2022-12-20: Moderate_Down (-1.36%)
2022-12-21: Moderate_Down (-1.80%)
2022-12-22: Slight_Up (+0.32%)
2022-12-23: Moderate_Down (-0.97%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Slight_Up (+0.47%) | 2022-12-19: Close ₹831.92, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-20: Close ₹820.59, RSI 48.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-21: Close ₹805.79, RSI 41.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-22: Close ₹808.36, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹800.49, RSI 39... | BHARTIARTL | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-20: ₹820.59 (-1.36%)
2022-12-21: ₹805.79 (-1.80%)
2022-12-22: ₹808.36 (+0.32%)
2022-12-23: ₹800.49 (-0.97%)
2022-12-26: ₹802.82 (+0.29%)
2022-12-27: ₹806.58 (+0.47%)
2022-12-28: ₹795.69 (-1.35%) | 2022-12-20: -1.36% return
2022-12-21: -1.80% return
2022-12-22: +0.32% return
2022-12-23: -0.97% return
2022-12-26: +0.29% return
2022-12-27: +0.47% return
2022-12-28: -1.35% return | 2022-12-20: Moderate_Down (-1.36%)
2022-12-21: Moderate_Down (-1.80%)
2022-12-22: Slight_Up (+0.32%)
2022-12-23: Moderate_Down (-0.97%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-1.35%) | 2022-12-20: Close ₹820.59, RSI 48.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-21: Close ₹805.79, RSI 41.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-22: Close ₹808.36, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹800.49, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹802.82, RSI ... | BHARTIARTL | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-21: ₹805.79 (-1.80%)
2022-12-22: ₹808.36 (+0.32%)
2022-12-23: ₹800.49 (-0.97%)
2022-12-26: ₹802.82 (+0.29%)
2022-12-27: ₹806.58 (+0.47%)
2022-12-28: ₹795.69 (-1.35%)
2022-12-29: ₹812.47 (+2.11%) | 2022-12-21: -1.80% return
2022-12-22: +0.32% return
2022-12-23: -0.97% return
2022-12-26: +0.29% return
2022-12-27: +0.47% return
2022-12-28: -1.35% return
2022-12-29: +2.11% return | 2022-12-21: Moderate_Down (-1.80%)
2022-12-22: Slight_Up (+0.32%)
2022-12-23: Moderate_Down (-0.97%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-1.35%)
2022-12-29: Strong_Up (+2.11%) | 2022-12-21: Close ₹805.79, RSI 41.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-22: Close ₹808.36, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹800.49, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹802.82, RSI 41.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹806.58, RSI... | BHARTIARTL | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-22: ₹808.36 (+0.32%)
2022-12-23: ₹800.49 (-0.97%)
2022-12-26: ₹802.82 (+0.29%)
2022-12-27: ₹806.58 (+0.47%)
2022-12-28: ₹795.69 (-1.35%)
2022-12-29: ₹812.47 (+2.11%)
2022-12-30: ₹797.97 (-1.78%) | 2022-12-22: +0.32% return
2022-12-23: -0.97% return
2022-12-26: +0.29% return
2022-12-27: +0.47% return
2022-12-28: -1.35% return
2022-12-29: +2.11% return
2022-12-30: -1.78% return | 2022-12-22: Slight_Up (+0.32%)
2022-12-23: Moderate_Down (-0.97%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-1.35%)
2022-12-29: Strong_Up (+2.11%)
2022-12-30: Moderate_Down (-1.78%) | 2022-12-22: Close ₹808.36, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹800.49, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹802.82, RSI 41.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹806.58, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹795.69, RSI ... | BHARTIARTL | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-23: ₹800.49 (-0.97%)
2022-12-26: ₹802.82 (+0.29%)
2022-12-27: ₹806.58 (+0.47%)
2022-12-28: ₹795.69 (-1.35%)
2022-12-29: ₹812.47 (+2.11%)
2022-12-30: ₹797.97 (-1.78%)
2023-01-02: ₹805.29 (+0.92%) | 2022-12-23: -0.97% return
2022-12-26: +0.29% return
2022-12-27: +0.47% return
2022-12-28: -1.35% return
2022-12-29: +2.11% return
2022-12-30: -1.78% return
2023-01-02: +0.92% return | 2022-12-23: Moderate_Down (-0.97%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-1.35%)
2022-12-29: Strong_Up (+2.11%)
2022-12-30: Moderate_Down (-1.78%)
2023-01-02: Moderate_Up (+0.92%) | 2022-12-23: Close ₹800.49, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹802.82, RSI 41.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹806.58, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹795.69, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹812.47, RSI ... | BHARTIARTL | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-26: ₹802.82 (+0.29%)
2022-12-27: ₹806.58 (+0.47%)
2022-12-28: ₹795.69 (-1.35%)
2022-12-29: ₹812.47 (+2.11%)
2022-12-30: ₹797.97 (-1.78%)
2023-01-02: ₹805.29 (+0.92%)
2023-01-03: ₹809.35 (+0.50%) | 2022-12-26: +0.29% return
2022-12-27: +0.47% return
2022-12-28: -1.35% return
2022-12-29: +2.11% return
2022-12-30: -1.78% return
2023-01-02: +0.92% return
2023-01-03: +0.50% return | 2022-12-26: Slight_Up (+0.29%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-1.35%)
2022-12-29: Strong_Up (+2.11%)
2022-12-30: Moderate_Down (-1.78%)
2023-01-02: Moderate_Up (+0.92%)
2023-01-03: Moderate_Up (+0.50%) | 2022-12-26: Close ₹802.82, RSI 41.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹806.58, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹795.69, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹812.47, RSI 48.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-30: Close ₹797.97, RSI 42... | BHARTIARTL | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-27: ₹806.58 (+0.47%)
2022-12-28: ₹795.69 (-1.35%)
2022-12-29: ₹812.47 (+2.11%)
2022-12-30: ₹797.97 (-1.78%)
2023-01-02: ₹805.29 (+0.92%)
2023-01-03: ₹809.35 (+0.50%)
2023-01-04: ₹803.61 (-0.71%) | 2022-12-27: +0.47% return
2022-12-28: -1.35% return
2022-12-29: +2.11% return
2022-12-30: -1.78% return
2023-01-02: +0.92% return
2023-01-03: +0.50% return
2023-01-04: -0.71% return | 2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-1.35%)
2022-12-29: Strong_Up (+2.11%)
2022-12-30: Moderate_Down (-1.78%)
2023-01-02: Moderate_Up (+0.92%)
2023-01-03: Moderate_Up (+0.50%)
2023-01-04: Moderate_Down (-0.71%) | 2022-12-27: Close ₹806.58, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹795.69, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹812.47, RSI 48.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-30: Close ₹797.97, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-02: Close ₹805.29, RSI 45... | BHARTIARTL | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-28: ₹795.69 (-1.35%)
2022-12-29: ₹812.47 (+2.11%)
2022-12-30: ₹797.97 (-1.78%)
2023-01-02: ₹805.29 (+0.92%)
2023-01-03: ₹809.35 (+0.50%)
2023-01-04: ₹803.61 (-0.71%)
2023-01-05: ₹798.96 (-0.58%) | 2022-12-28: -1.35% return
2022-12-29: +2.11% return
2022-12-30: -1.78% return
2023-01-02: +0.92% return
2023-01-03: +0.50% return
2023-01-04: -0.71% return
2023-01-05: -0.58% return | 2022-12-28: Moderate_Down (-1.35%)
2022-12-29: Strong_Up (+2.11%)
2022-12-30: Moderate_Down (-1.78%)
2023-01-02: Moderate_Up (+0.92%)
2023-01-03: Moderate_Up (+0.50%)
2023-01-04: Moderate_Down (-0.71%)
2023-01-05: Moderate_Down (-0.58%) | 2022-12-28: Close ₹795.69, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹812.47, RSI 48.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-30: Close ₹797.97, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-02: Close ₹805.29, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-03: Close ₹809.35, RSI 48.... | BHARTIARTL | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-29: ₹812.47 (+2.11%)
2022-12-30: ₹797.97 (-1.78%)
2023-01-02: ₹805.29 (+0.92%)
2023-01-03: ₹809.35 (+0.50%)
2023-01-04: ₹803.61 (-0.71%)
2023-01-05: ₹798.96 (-0.58%)
2023-01-06: ₹787.97 (-1.38%) | 2022-12-29: +2.11% return
2022-12-30: -1.78% return
2023-01-02: +0.92% return
2023-01-03: +0.50% return
2023-01-04: -0.71% return
2023-01-05: -0.58% return
2023-01-06: -1.38% return | 2022-12-29: Strong_Up (+2.11%)
2022-12-30: Moderate_Down (-1.78%)
2023-01-02: Moderate_Up (+0.92%)
2023-01-03: Moderate_Up (+0.50%)
2023-01-04: Moderate_Down (-0.71%)
2023-01-05: Moderate_Down (-0.58%)
2023-01-06: Moderate_Down (-1.38%) | 2022-12-29: Close ₹812.47, RSI 48.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-30: Close ₹797.97, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-02: Close ₹805.29, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-03: Close ₹809.35, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-04: Close ₹803.61, RSI 45.4... | BHARTIARTL | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2022-12-30: ₹797.97 (-1.78%)
2023-01-02: ₹805.29 (+0.92%)
2023-01-03: ₹809.35 (+0.50%)
2023-01-04: ₹803.61 (-0.71%)
2023-01-05: ₹798.96 (-0.58%)
2023-01-06: ₹787.97 (-1.38%)
2023-01-09: ₹811.13 (+2.94%) | 2022-12-30: -1.78% return
2023-01-02: +0.92% return
2023-01-03: +0.50% return
2023-01-04: -0.71% return
2023-01-05: -0.58% return
2023-01-06: -1.38% return
2023-01-09: +2.94% return | 2022-12-30: Moderate_Down (-1.78%)
2023-01-02: Moderate_Up (+0.92%)
2023-01-03: Moderate_Up (+0.50%)
2023-01-04: Moderate_Down (-0.71%)
2023-01-05: Moderate_Down (-0.58%)
2023-01-06: Moderate_Down (-1.38%)
2023-01-09: Strong_Up (+2.94%) | 2022-12-30: Close ₹797.97, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-02: Close ₹805.29, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-03: Close ₹809.35, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-04: Close ₹803.61, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-05: Close ₹798.96, RSI 43.3... | BHARTIARTL | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-02: ₹805.29 (+0.92%)
2023-01-03: ₹809.35 (+0.50%)
2023-01-04: ₹803.61 (-0.71%)
2023-01-05: ₹798.96 (-0.58%)
2023-01-06: ₹787.97 (-1.38%)
2023-01-09: ₹811.13 (+2.94%)
2023-01-10: ₹784.85 (-3.24%) | 2023-01-02: +0.92% return
2023-01-03: +0.50% return
2023-01-04: -0.71% return
2023-01-05: -0.58% return
2023-01-06: -1.38% return
2023-01-09: +2.94% return
2023-01-10: -3.24% return | 2023-01-02: Moderate_Up (+0.92%)
2023-01-03: Moderate_Up (+0.50%)
2023-01-04: Moderate_Down (-0.71%)
2023-01-05: Moderate_Down (-0.58%)
2023-01-06: Moderate_Down (-1.38%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Strong_Down (-3.24%) | 2023-01-02: Close ₹805.29, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-03: Close ₹809.35, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-04: Close ₹803.61, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-05: Close ₹798.96, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-06: Close ₹787.97, RSI 38.8 ... | BHARTIARTL | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-03: ₹809.35 (+0.50%)
2023-01-04: ₹803.61 (-0.71%)
2023-01-05: ₹798.96 (-0.58%)
2023-01-06: ₹787.97 (-1.38%)
2023-01-09: ₹811.13 (+2.94%)
2023-01-10: ₹784.85 (-3.24%)
2023-01-11: ₹757.83 (-3.44%) | 2023-01-03: +0.50% return
2023-01-04: -0.71% return
2023-01-05: -0.58% return
2023-01-06: -1.38% return
2023-01-09: +2.94% return
2023-01-10: -3.24% return
2023-01-11: -3.44% return | 2023-01-03: Moderate_Up (+0.50%)
2023-01-04: Moderate_Down (-0.71%)
2023-01-05: Moderate_Down (-0.58%)
2023-01-06: Moderate_Down (-1.38%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Strong_Down (-3.24%)
2023-01-11: Strong_Down (-3.44%) | 2023-01-03: Close ₹809.35, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-04: Close ₹803.61, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-05: Close ₹798.96, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-06: Close ₹787.97, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹811.13, RSI 50.5... | BHARTIARTL | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-04: ₹803.61 (-0.71%)
2023-01-05: ₹798.96 (-0.58%)
2023-01-06: ₹787.97 (-1.38%)
2023-01-09: ₹811.13 (+2.94%)
2023-01-10: ₹784.85 (-3.24%)
2023-01-11: ₹757.83 (-3.44%)
2023-01-12: ₹749.26 (-1.13%) | 2023-01-04: -0.71% return
2023-01-05: -0.58% return
2023-01-06: -1.38% return
2023-01-09: +2.94% return
2023-01-10: -3.24% return
2023-01-11: -3.44% return
2023-01-12: -1.13% return | 2023-01-04: Moderate_Down (-0.71%)
2023-01-05: Moderate_Down (-0.58%)
2023-01-06: Moderate_Down (-1.38%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Strong_Down (-3.24%)
2023-01-11: Strong_Down (-3.44%)
2023-01-12: Moderate_Down (-1.13%) | 2023-01-04: Close ₹803.61, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-05: Close ₹798.96, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-06: Close ₹787.97, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹811.13, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-10: Close ₹784.85, RSI 40.9... | BHARTIARTL | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-05: ₹798.96 (-0.58%)
2023-01-06: ₹787.97 (-1.38%)
2023-01-09: ₹811.13 (+2.94%)
2023-01-10: ₹784.85 (-3.24%)
2023-01-11: ₹757.83 (-3.44%)
2023-01-12: ₹749.26 (-1.13%)
2023-01-13: ₹756.59 (+0.98%) | 2023-01-05: -0.58% return
2023-01-06: -1.38% return
2023-01-09: +2.94% return
2023-01-10: -3.24% return
2023-01-11: -3.44% return
2023-01-12: -1.13% return
2023-01-13: +0.98% return | 2023-01-05: Moderate_Down (-0.58%)
2023-01-06: Moderate_Down (-1.38%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Strong_Down (-3.24%)
2023-01-11: Strong_Down (-3.44%)
2023-01-12: Moderate_Down (-1.13%)
2023-01-13: Moderate_Up (+0.98%) | 2023-01-05: Close ₹798.96, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-06: Close ₹787.97, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹811.13, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-10: Close ₹784.85, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-11: Close ₹757.83, RSI 33.... | BHARTIARTL | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-06: ₹787.97 (-1.38%)
2023-01-09: ₹811.13 (+2.94%)
2023-01-10: ₹784.85 (-3.24%)
2023-01-11: ₹757.83 (-3.44%)
2023-01-12: ₹749.26 (-1.13%)
2023-01-13: ₹756.59 (+0.98%)
2023-01-16: ₹751.49 (-0.67%) | 2023-01-06: -1.38% return
2023-01-09: +2.94% return
2023-01-10: -3.24% return
2023-01-11: -3.44% return
2023-01-12: -1.13% return
2023-01-13: +0.98% return
2023-01-16: -0.67% return | 2023-01-06: Moderate_Down (-1.38%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Strong_Down (-3.24%)
2023-01-11: Strong_Down (-3.44%)
2023-01-12: Moderate_Down (-1.13%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.67%) | 2023-01-06: Close ₹787.97, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹811.13, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-10: Close ₹784.85, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-11: Close ₹757.83, RSI 33.9 (Neutral), BB_Pos -0.27 (Near_Lower)
2023-01-12: Close ₹749.26, RSI 3... | BHARTIARTL | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-09: ₹811.13 (+2.94%)
2023-01-10: ₹784.85 (-3.24%)
2023-01-11: ₹757.83 (-3.44%)
2023-01-12: ₹749.26 (-1.13%)
2023-01-13: ₹756.59 (+0.98%)
2023-01-16: ₹751.49 (-0.67%)
2023-01-17: ₹757.97 (+0.86%) | 2023-01-09: +2.94% return
2023-01-10: -3.24% return
2023-01-11: -3.44% return
2023-01-12: -1.13% return
2023-01-13: +0.98% return
2023-01-16: -0.67% return
2023-01-17: +0.86% return | 2023-01-09: Strong_Up (+2.94%)
2023-01-10: Strong_Down (-3.24%)
2023-01-11: Strong_Down (-3.44%)
2023-01-12: Moderate_Down (-1.13%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.67%)
2023-01-17: Moderate_Up (+0.86%) | 2023-01-09: Close ₹811.13, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-10: Close ₹784.85, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-11: Close ₹757.83, RSI 33.9 (Neutral), BB_Pos -0.27 (Near_Lower)
2023-01-12: Close ₹749.26, RSI 32.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-01-13: Close ₹756.59, RSI ... | BHARTIARTL | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-10: ₹784.85 (-3.24%)
2023-01-11: ₹757.83 (-3.44%)
2023-01-12: ₹749.26 (-1.13%)
2023-01-13: ₹756.59 (+0.98%)
2023-01-16: ₹751.49 (-0.67%)
2023-01-17: ₹757.97 (+0.86%)
2023-01-18: ₹768.72 (+1.42%) | 2023-01-10: -3.24% return
2023-01-11: -3.44% return
2023-01-12: -1.13% return
2023-01-13: +0.98% return
2023-01-16: -0.67% return
2023-01-17: +0.86% return
2023-01-18: +1.42% return | 2023-01-10: Strong_Down (-3.24%)
2023-01-11: Strong_Down (-3.44%)
2023-01-12: Moderate_Down (-1.13%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.67%)
2023-01-17: Moderate_Up (+0.86%)
2023-01-18: Moderate_Up (+1.42%) | 2023-01-10: Close ₹784.85, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-11: Close ₹757.83, RSI 33.9 (Neutral), BB_Pos -0.27 (Near_Lower)
2023-01-12: Close ₹749.26, RSI 32.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-01-13: Close ₹756.59, RSI 35.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹751.49, RSI... | BHARTIARTL | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-11: ₹757.83 (-3.44%)
2023-01-12: ₹749.26 (-1.13%)
2023-01-13: ₹756.59 (+0.98%)
2023-01-16: ₹751.49 (-0.67%)
2023-01-17: ₹757.97 (+0.86%)
2023-01-18: ₹768.72 (+1.42%)
2023-01-19: ₹764.21 (-0.59%) | 2023-01-11: -3.44% return
2023-01-12: -1.13% return
2023-01-13: +0.98% return
2023-01-16: -0.67% return
2023-01-17: +0.86% return
2023-01-18: +1.42% return
2023-01-19: -0.59% return | 2023-01-11: Strong_Down (-3.44%)
2023-01-12: Moderate_Down (-1.13%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.67%)
2023-01-17: Moderate_Up (+0.86%)
2023-01-18: Moderate_Up (+1.42%)
2023-01-19: Moderate_Down (-0.59%) | 2023-01-11: Close ₹757.83, RSI 33.9 (Neutral), BB_Pos -0.27 (Near_Lower)
2023-01-12: Close ₹749.26, RSI 32.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-01-13: Close ₹756.59, RSI 35.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹751.49, RSI 34.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-17: Close ₹757.97, RSI... | BHARTIARTL | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-12: ₹749.26 (-1.13%)
2023-01-13: ₹756.59 (+0.98%)
2023-01-16: ₹751.49 (-0.67%)
2023-01-17: ₹757.97 (+0.86%)
2023-01-18: ₹768.72 (+1.42%)
2023-01-19: ₹764.21 (-0.59%)
2023-01-20: ₹756.74 (-0.98%) | 2023-01-12: -1.13% return
2023-01-13: +0.98% return
2023-01-16: -0.67% return
2023-01-17: +0.86% return
2023-01-18: +1.42% return
2023-01-19: -0.59% return
2023-01-20: -0.98% return | 2023-01-12: Moderate_Down (-1.13%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.67%)
2023-01-17: Moderate_Up (+0.86%)
2023-01-18: Moderate_Up (+1.42%)
2023-01-19: Moderate_Down (-0.59%)
2023-01-20: Moderate_Down (-0.98%) | 2023-01-12: Close ₹749.26, RSI 32.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-01-13: Close ₹756.59, RSI 35.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹751.49, RSI 34.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-17: Close ₹757.97, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-18: Close ₹768.72, RSI ... | BHARTIARTL | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-13: ₹756.59 (+0.98%)
2023-01-16: ₹751.49 (-0.67%)
2023-01-17: ₹757.97 (+0.86%)
2023-01-18: ₹768.72 (+1.42%)
2023-01-19: ₹764.21 (-0.59%)
2023-01-20: ₹756.74 (-0.98%)
2023-01-23: ₹764.90 (+1.08%) | 2023-01-13: +0.98% return
2023-01-16: -0.67% return
2023-01-17: +0.86% return
2023-01-18: +1.42% return
2023-01-19: -0.59% return
2023-01-20: -0.98% return
2023-01-23: +1.08% return | 2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.67%)
2023-01-17: Moderate_Up (+0.86%)
2023-01-18: Moderate_Up (+1.42%)
2023-01-19: Moderate_Down (-0.59%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.08%) | 2023-01-13: Close ₹756.59, RSI 35.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-16: Close ₹751.49, RSI 34.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-17: Close ₹757.97, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-18: Close ₹768.72, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹764.21, RSI 40... | BHARTIARTL | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-16: ₹751.49 (-0.67%)
2023-01-17: ₹757.97 (+0.86%)
2023-01-18: ₹768.72 (+1.42%)
2023-01-19: ₹764.21 (-0.59%)
2023-01-20: ₹756.74 (-0.98%)
2023-01-23: ₹764.90 (+1.08%)
2023-01-24: ₹767.82 (+0.38%) | 2023-01-16: -0.67% return
2023-01-17: +0.86% return
2023-01-18: +1.42% return
2023-01-19: -0.59% return
2023-01-20: -0.98% return
2023-01-23: +1.08% return
2023-01-24: +0.38% return | 2023-01-16: Moderate_Down (-0.67%)
2023-01-17: Moderate_Up (+0.86%)
2023-01-18: Moderate_Up (+1.42%)
2023-01-19: Moderate_Down (-0.59%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.08%)
2023-01-24: Slight_Up (+0.38%) | 2023-01-16: Close ₹751.49, RSI 34.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-17: Close ₹757.97, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-18: Close ₹768.72, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹764.21, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-20: Close ₹756.74, RSI 38.... | BHARTIARTL | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-17: ₹757.97 (+0.86%)
2023-01-18: ₹768.72 (+1.42%)
2023-01-19: ₹764.21 (-0.59%)
2023-01-20: ₹756.74 (-0.98%)
2023-01-23: ₹764.90 (+1.08%)
2023-01-24: ₹767.82 (+0.38%)
2023-01-25: ₹768.67 (+0.11%) | 2023-01-17: +0.86% return
2023-01-18: +1.42% return
2023-01-19: -0.59% return
2023-01-20: -0.98% return
2023-01-23: +1.08% return
2023-01-24: +0.38% return
2023-01-25: +0.11% return | 2023-01-17: Moderate_Up (+0.86%)
2023-01-18: Moderate_Up (+1.42%)
2023-01-19: Moderate_Down (-0.59%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.08%)
2023-01-24: Slight_Up (+0.38%)
2023-01-25: Slight_Up (+0.11%) | 2023-01-17: Close ₹757.97, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-18: Close ₹768.72, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹764.21, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-20: Close ₹756.74, RSI 38.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹764.90, RSI 42.... | BHARTIARTL | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-18: ₹768.72 (+1.42%)
2023-01-19: ₹764.21 (-0.59%)
2023-01-20: ₹756.74 (-0.98%)
2023-01-23: ₹764.90 (+1.08%)
2023-01-24: ₹767.82 (+0.38%)
2023-01-25: ₹768.67 (+0.11%)
2023-01-27: ₹766.69 (-0.26%) | 2023-01-18: +1.42% return
2023-01-19: -0.59% return
2023-01-20: -0.98% return
2023-01-23: +1.08% return
2023-01-24: +0.38% return
2023-01-25: +0.11% return
2023-01-27: -0.26% return | 2023-01-18: Moderate_Up (+1.42%)
2023-01-19: Moderate_Down (-0.59%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.08%)
2023-01-24: Slight_Up (+0.38%)
2023-01-25: Slight_Up (+0.11%)
2023-01-27: Slight_Down (-0.26%) | 2023-01-18: Close ₹768.72, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹764.21, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-20: Close ₹756.74, RSI 38.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹764.90, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹767.82, RSI 43.4... | BHARTIARTL | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-19: ₹764.21 (-0.59%)
2023-01-20: ₹756.74 (-0.98%)
2023-01-23: ₹764.90 (+1.08%)
2023-01-24: ₹767.82 (+0.38%)
2023-01-25: ₹768.67 (+0.11%)
2023-01-27: ₹766.69 (-0.26%)
2023-01-30: ₹762.43 (-0.56%) | 2023-01-19: -0.59% return
2023-01-20: -0.98% return
2023-01-23: +1.08% return
2023-01-24: +0.38% return
2023-01-25: +0.11% return
2023-01-27: -0.26% return
2023-01-30: -0.56% return | 2023-01-19: Moderate_Down (-0.59%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.08%)
2023-01-24: Slight_Up (+0.38%)
2023-01-25: Slight_Up (+0.11%)
2023-01-27: Slight_Down (-0.26%)
2023-01-30: Moderate_Down (-0.56%) | 2023-01-19: Close ₹764.21, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-20: Close ₹756.74, RSI 38.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹764.90, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹767.82, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-25: Close ₹768.67, RSI 43.8... | BHARTIARTL | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-20: ₹756.74 (-0.98%)
2023-01-23: ₹764.90 (+1.08%)
2023-01-24: ₹767.82 (+0.38%)
2023-01-25: ₹768.67 (+0.11%)
2023-01-27: ₹766.69 (-0.26%)
2023-01-30: ₹762.43 (-0.56%)
2023-01-31: ₹762.53 (+0.01%) | 2023-01-20: -0.98% return
2023-01-23: +1.08% return
2023-01-24: +0.38% return
2023-01-25: +0.11% return
2023-01-27: -0.26% return
2023-01-30: -0.56% return
2023-01-31: +0.01% return | 2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.08%)
2023-01-24: Slight_Up (+0.38%)
2023-01-25: Slight_Up (+0.11%)
2023-01-27: Slight_Down (-0.26%)
2023-01-30: Moderate_Down (-0.56%)
2023-01-31: Slight_Up (+0.01%) | 2023-01-20: Close ₹756.74, RSI 38.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹764.90, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹767.82, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-25: Close ₹768.67, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-27: Close ₹766.69, RSI 43.0... | BHARTIARTL | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-23: ₹764.90 (+1.08%)
2023-01-24: ₹767.82 (+0.38%)
2023-01-25: ₹768.67 (+0.11%)
2023-01-27: ₹766.69 (-0.26%)
2023-01-30: ₹762.43 (-0.56%)
2023-01-31: ₹762.53 (+0.01%)
2023-02-01: ₹761.34 (-0.16%) | 2023-01-23: +1.08% return
2023-01-24: +0.38% return
2023-01-25: +0.11% return
2023-01-27: -0.26% return
2023-01-30: -0.56% return
2023-01-31: +0.01% return
2023-02-01: -0.16% return | 2023-01-23: Moderate_Up (+1.08%)
2023-01-24: Slight_Up (+0.38%)
2023-01-25: Slight_Up (+0.11%)
2023-01-27: Slight_Down (-0.26%)
2023-01-30: Moderate_Down (-0.56%)
2023-01-31: Slight_Up (+0.01%)
2023-02-01: Slight_Down (-0.16%) | 2023-01-23: Close ₹764.90, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹767.82, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-25: Close ₹768.67, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-27: Close ₹766.69, RSI 43.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-30: Close ₹762.43, RSI 41.3 ... | BHARTIARTL | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-24: ₹767.82 (+0.38%)
2023-01-25: ₹768.67 (+0.11%)
2023-01-27: ₹766.69 (-0.26%)
2023-01-30: ₹762.43 (-0.56%)
2023-01-31: ₹762.53 (+0.01%)
2023-02-01: ₹761.34 (-0.16%)
2023-02-02: ₹769.90 (+1.12%) | 2023-01-24: +0.38% return
2023-01-25: +0.11% return
2023-01-27: -0.26% return
2023-01-30: -0.56% return
2023-01-31: +0.01% return
2023-02-01: -0.16% return
2023-02-02: +1.12% return | 2023-01-24: Slight_Up (+0.38%)
2023-01-25: Slight_Up (+0.11%)
2023-01-27: Slight_Down (-0.26%)
2023-01-30: Moderate_Down (-0.56%)
2023-01-31: Slight_Up (+0.01%)
2023-02-01: Slight_Down (-0.16%)
2023-02-02: Moderate_Up (+1.12%) | 2023-01-24: Close ₹767.82, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-25: Close ₹768.67, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-27: Close ₹766.69, RSI 43.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-30: Close ₹762.43, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-31: Close ₹762.53, RSI 41.4 ... | BHARTIARTL | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-25: ₹768.67 (+0.11%)
2023-01-27: ₹766.69 (-0.26%)
2023-01-30: ₹762.43 (-0.56%)
2023-01-31: ₹762.53 (+0.01%)
2023-02-01: ₹761.34 (-0.16%)
2023-02-02: ₹769.90 (+1.12%)
2023-02-03: ₹784.90 (+1.95%) | 2023-01-25: +0.11% return
2023-01-27: -0.26% return
2023-01-30: -0.56% return
2023-01-31: +0.01% return
2023-02-01: -0.16% return
2023-02-02: +1.12% return
2023-02-03: +1.95% return | 2023-01-25: Slight_Up (+0.11%)
2023-01-27: Slight_Down (-0.26%)
2023-01-30: Moderate_Down (-0.56%)
2023-01-31: Slight_Up (+0.01%)
2023-02-01: Slight_Down (-0.16%)
2023-02-02: Moderate_Up (+1.12%)
2023-02-03: Moderate_Up (+1.95%) | 2023-01-25: Close ₹768.67, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-27: Close ₹766.69, RSI 43.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-30: Close ₹762.43, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-31: Close ₹762.53, RSI 41.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹761.34, RSI 40.8 ... | BHARTIARTL | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-27: ₹766.69 (-0.26%)
2023-01-30: ₹762.43 (-0.56%)
2023-01-31: ₹762.53 (+0.01%)
2023-02-01: ₹761.34 (-0.16%)
2023-02-02: ₹769.90 (+1.12%)
2023-02-03: ₹784.90 (+1.95%)
2023-02-06: ₹781.29 (-0.46%) | 2023-01-27: -0.26% return
2023-01-30: -0.56% return
2023-01-31: +0.01% return
2023-02-01: -0.16% return
2023-02-02: +1.12% return
2023-02-03: +1.95% return
2023-02-06: -0.46% return | 2023-01-27: Slight_Down (-0.26%)
2023-01-30: Moderate_Down (-0.56%)
2023-01-31: Slight_Up (+0.01%)
2023-02-01: Slight_Down (-0.16%)
2023-02-02: Moderate_Up (+1.12%)
2023-02-03: Moderate_Up (+1.95%)
2023-02-06: Slight_Down (-0.46%) | 2023-01-27: Close ₹766.69, RSI 43.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-30: Close ₹762.43, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-31: Close ₹762.53, RSI 41.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹761.34, RSI 40.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹769.90, RSI 46.1 ... | BHARTIARTL | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-30: ₹762.43 (-0.56%)
2023-01-31: ₹762.53 (+0.01%)
2023-02-01: ₹761.34 (-0.16%)
2023-02-02: ₹769.90 (+1.12%)
2023-02-03: ₹784.90 (+1.95%)
2023-02-06: ₹781.29 (-0.46%)
2023-02-07: ₹777.97 (-0.42%) | 2023-01-30: -0.56% return
2023-01-31: +0.01% return
2023-02-01: -0.16% return
2023-02-02: +1.12% return
2023-02-03: +1.95% return
2023-02-06: -0.46% return
2023-02-07: -0.42% return | 2023-01-30: Moderate_Down (-0.56%)
2023-01-31: Slight_Up (+0.01%)
2023-02-01: Slight_Down (-0.16%)
2023-02-02: Moderate_Up (+1.12%)
2023-02-03: Moderate_Up (+1.95%)
2023-02-06: Slight_Down (-0.46%)
2023-02-07: Slight_Down (-0.42%) | 2023-01-30: Close ₹762.43, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-31: Close ₹762.53, RSI 41.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹761.34, RSI 40.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹769.90, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-03: Close ₹784.90, RSI 53.9 ... | BHARTIARTL | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-01-31: ₹762.53 (+0.01%)
2023-02-01: ₹761.34 (-0.16%)
2023-02-02: ₹769.90 (+1.12%)
2023-02-03: ₹784.90 (+1.95%)
2023-02-06: ₹781.29 (-0.46%)
2023-02-07: ₹777.97 (-0.42%)
2023-02-08: ₹767.28 (-1.37%) | 2023-01-31: +0.01% return
2023-02-01: -0.16% return
2023-02-02: +1.12% return
2023-02-03: +1.95% return
2023-02-06: -0.46% return
2023-02-07: -0.42% return
2023-02-08: -1.37% return | 2023-01-31: Slight_Up (+0.01%)
2023-02-01: Slight_Down (-0.16%)
2023-02-02: Moderate_Up (+1.12%)
2023-02-03: Moderate_Up (+1.95%)
2023-02-06: Slight_Down (-0.46%)
2023-02-07: Slight_Down (-0.42%)
2023-02-08: Moderate_Down (-1.37%) | 2023-01-31: Close ₹762.53, RSI 41.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹761.34, RSI 40.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹769.90, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-03: Close ₹784.90, RSI 53.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-06: Close ₹781.29, RSI 52.0... | BHARTIARTL | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-01: ₹761.34 (-0.16%)
2023-02-02: ₹769.90 (+1.12%)
2023-02-03: ₹784.90 (+1.95%)
2023-02-06: ₹781.29 (-0.46%)
2023-02-07: ₹777.97 (-0.42%)
2023-02-08: ₹767.28 (-1.37%)
2023-02-09: ₹758.92 (-1.09%) | 2023-02-01: -0.16% return
2023-02-02: +1.12% return
2023-02-03: +1.95% return
2023-02-06: -0.46% return
2023-02-07: -0.42% return
2023-02-08: -1.37% return
2023-02-09: -1.09% return | 2023-02-01: Slight_Down (-0.16%)
2023-02-02: Moderate_Up (+1.12%)
2023-02-03: Moderate_Up (+1.95%)
2023-02-06: Slight_Down (-0.46%)
2023-02-07: Slight_Down (-0.42%)
2023-02-08: Moderate_Down (-1.37%)
2023-02-09: Moderate_Down (-1.09%) | 2023-02-01: Close ₹761.34, RSI 40.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹769.90, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-03: Close ₹784.90, RSI 53.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-06: Close ₹781.29, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-07: Close ₹777.97, RSI 50.2... | BHARTIARTL | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-02: ₹769.90 (+1.12%)
2023-02-03: ₹784.90 (+1.95%)
2023-02-06: ₹781.29 (-0.46%)
2023-02-07: ₹777.97 (-0.42%)
2023-02-08: ₹767.28 (-1.37%)
2023-02-09: ₹758.92 (-1.09%)
2023-02-10: ₹764.16 (+0.69%) | 2023-02-02: +1.12% return
2023-02-03: +1.95% return
2023-02-06: -0.46% return
2023-02-07: -0.42% return
2023-02-08: -1.37% return
2023-02-09: -1.09% return
2023-02-10: +0.69% return | 2023-02-02: Moderate_Up (+1.12%)
2023-02-03: Moderate_Up (+1.95%)
2023-02-06: Slight_Down (-0.46%)
2023-02-07: Slight_Down (-0.42%)
2023-02-08: Moderate_Down (-1.37%)
2023-02-09: Moderate_Down (-1.09%)
2023-02-10: Moderate_Up (+0.69%) | 2023-02-02: Close ₹769.90, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-03: Close ₹784.90, RSI 53.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-06: Close ₹781.29, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-07: Close ₹777.97, RSI 50.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-08: Close ₹767.28, RSI 44.... | BHARTIARTL | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-03: ₹784.90 (+1.95%)
2023-02-06: ₹781.29 (-0.46%)
2023-02-07: ₹777.97 (-0.42%)
2023-02-08: ₹767.28 (-1.37%)
2023-02-09: ₹758.92 (-1.09%)
2023-02-10: ₹764.16 (+0.69%)
2023-02-13: ₹760.85 (-0.43%) | 2023-02-03: +1.95% return
2023-02-06: -0.46% return
2023-02-07: -0.42% return
2023-02-08: -1.37% return
2023-02-09: -1.09% return
2023-02-10: +0.69% return
2023-02-13: -0.43% return | 2023-02-03: Moderate_Up (+1.95%)
2023-02-06: Slight_Down (-0.46%)
2023-02-07: Slight_Down (-0.42%)
2023-02-08: Moderate_Down (-1.37%)
2023-02-09: Moderate_Down (-1.09%)
2023-02-10: Moderate_Up (+0.69%)
2023-02-13: Slight_Down (-0.43%) | 2023-02-03: Close ₹784.90, RSI 53.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-06: Close ₹781.29, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-07: Close ₹777.97, RSI 50.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-08: Close ₹767.28, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-09: Close ₹758.92, RSI 41.... | BHARTIARTL | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-06: ₹781.29 (-0.46%)
2023-02-07: ₹777.97 (-0.42%)
2023-02-08: ₹767.28 (-1.37%)
2023-02-09: ₹758.92 (-1.09%)
2023-02-10: ₹764.16 (+0.69%)
2023-02-13: ₹760.85 (-0.43%)
2023-02-14: ₹767.38 (+0.86%) | 2023-02-06: -0.46% return
2023-02-07: -0.42% return
2023-02-08: -1.37% return
2023-02-09: -1.09% return
2023-02-10: +0.69% return
2023-02-13: -0.43% return
2023-02-14: +0.86% return | 2023-02-06: Slight_Down (-0.46%)
2023-02-07: Slight_Down (-0.42%)
2023-02-08: Moderate_Down (-1.37%)
2023-02-09: Moderate_Down (-1.09%)
2023-02-10: Moderate_Up (+0.69%)
2023-02-13: Slight_Down (-0.43%)
2023-02-14: Moderate_Up (+0.86%) | 2023-02-06: Close ₹781.29, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-07: Close ₹777.97, RSI 50.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-08: Close ₹767.28, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-09: Close ₹758.92, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹764.16, RSI 44.2... | BHARTIARTL | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-07: ₹777.97 (-0.42%)
2023-02-08: ₹767.28 (-1.37%)
2023-02-09: ₹758.92 (-1.09%)
2023-02-10: ₹764.16 (+0.69%)
2023-02-13: ₹760.85 (-0.43%)
2023-02-14: ₹767.38 (+0.86%)
2023-02-15: ₹777.48 (+1.32%) | 2023-02-07: -0.42% return
2023-02-08: -1.37% return
2023-02-09: -1.09% return
2023-02-10: +0.69% return
2023-02-13: -0.43% return
2023-02-14: +0.86% return
2023-02-15: +1.32% return | 2023-02-07: Slight_Down (-0.42%)
2023-02-08: Moderate_Down (-1.37%)
2023-02-09: Moderate_Down (-1.09%)
2023-02-10: Moderate_Up (+0.69%)
2023-02-13: Slight_Down (-0.43%)
2023-02-14: Moderate_Up (+0.86%)
2023-02-15: Moderate_Up (+1.32%) | 2023-02-07: Close ₹777.97, RSI 50.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-08: Close ₹767.28, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-09: Close ₹758.92, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹764.16, RSI 44.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹760.85, RSI 42.7... | BHARTIARTL | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-08: ₹767.28 (-1.37%)
2023-02-09: ₹758.92 (-1.09%)
2023-02-10: ₹764.16 (+0.69%)
2023-02-13: ₹760.85 (-0.43%)
2023-02-14: ₹767.38 (+0.86%)
2023-02-15: ₹777.48 (+1.32%)
2023-02-16: ₹776.54 (-0.12%) | 2023-02-08: -1.37% return
2023-02-09: -1.09% return
2023-02-10: +0.69% return
2023-02-13: -0.43% return
2023-02-14: +0.86% return
2023-02-15: +1.32% return
2023-02-16: -0.12% return | 2023-02-08: Moderate_Down (-1.37%)
2023-02-09: Moderate_Down (-1.09%)
2023-02-10: Moderate_Up (+0.69%)
2023-02-13: Slight_Down (-0.43%)
2023-02-14: Moderate_Up (+0.86%)
2023-02-15: Moderate_Up (+1.32%)
2023-02-16: Slight_Down (-0.12%) | 2023-02-08: Close ₹767.28, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-09: Close ₹758.92, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹764.16, RSI 44.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹760.85, RSI 42.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹767.38, RSI 46.6 ... | BHARTIARTL | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-09: ₹758.92 (-1.09%)
2023-02-10: ₹764.16 (+0.69%)
2023-02-13: ₹760.85 (-0.43%)
2023-02-14: ₹767.38 (+0.86%)
2023-02-15: ₹777.48 (+1.32%)
2023-02-16: ₹776.54 (-0.12%)
2023-02-17: ₹768.96 (-0.98%) | 2023-02-09: -1.09% return
2023-02-10: +0.69% return
2023-02-13: -0.43% return
2023-02-14: +0.86% return
2023-02-15: +1.32% return
2023-02-16: -0.12% return
2023-02-17: -0.98% return | 2023-02-09: Moderate_Down (-1.09%)
2023-02-10: Moderate_Up (+0.69%)
2023-02-13: Slight_Down (-0.43%)
2023-02-14: Moderate_Up (+0.86%)
2023-02-15: Moderate_Up (+1.32%)
2023-02-16: Slight_Down (-0.12%)
2023-02-17: Moderate_Down (-0.98%) | 2023-02-09: Close ₹758.92, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹764.16, RSI 44.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹760.85, RSI 42.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹767.38, RSI 46.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-15: Close ₹777.48, RSI 52.1 ... | BHARTIARTL | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-10: ₹764.16 (+0.69%)
2023-02-13: ₹760.85 (-0.43%)
2023-02-14: ₹767.38 (+0.86%)
2023-02-15: ₹777.48 (+1.32%)
2023-02-16: ₹776.54 (-0.12%)
2023-02-17: ₹768.96 (-0.98%)
2023-02-20: ₹771.29 (+0.30%) | 2023-02-10: +0.69% return
2023-02-13: -0.43% return
2023-02-14: +0.86% return
2023-02-15: +1.32% return
2023-02-16: -0.12% return
2023-02-17: -0.98% return
2023-02-20: +0.30% return | 2023-02-10: Moderate_Up (+0.69%)
2023-02-13: Slight_Down (-0.43%)
2023-02-14: Moderate_Up (+0.86%)
2023-02-15: Moderate_Up (+1.32%)
2023-02-16: Slight_Down (-0.12%)
2023-02-17: Moderate_Down (-0.98%)
2023-02-20: Slight_Up (+0.30%) | 2023-02-10: Close ₹764.16, RSI 44.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹760.85, RSI 42.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹767.38, RSI 46.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-15: Close ₹777.48, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-16: Close ₹776.54, RSI 51.6... | BHARTIARTL | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-13: ₹760.85 (-0.43%)
2023-02-14: ₹767.38 (+0.86%)
2023-02-15: ₹777.48 (+1.32%)
2023-02-16: ₹776.54 (-0.12%)
2023-02-17: ₹768.96 (-0.98%)
2023-02-20: ₹771.29 (+0.30%)
2023-02-21: ₹771.19 (-0.01%) | 2023-02-13: -0.43% return
2023-02-14: +0.86% return
2023-02-15: +1.32% return
2023-02-16: -0.12% return
2023-02-17: -0.98% return
2023-02-20: +0.30% return
2023-02-21: -0.01% return | 2023-02-13: Slight_Down (-0.43%)
2023-02-14: Moderate_Up (+0.86%)
2023-02-15: Moderate_Up (+1.32%)
2023-02-16: Slight_Down (-0.12%)
2023-02-17: Moderate_Down (-0.98%)
2023-02-20: Slight_Up (+0.30%)
2023-02-21: Slight_Down (-0.01%) | 2023-02-13: Close ₹760.85, RSI 42.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹767.38, RSI 46.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-15: Close ₹777.48, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-16: Close ₹776.54, RSI 51.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-17: Close ₹768.96, RSI 47.4... | BHARTIARTL | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-14: ₹767.38 (+0.86%)
2023-02-15: ₹777.48 (+1.32%)
2023-02-16: ₹776.54 (-0.12%)
2023-02-17: ₹768.96 (-0.98%)
2023-02-20: ₹771.29 (+0.30%)
2023-02-21: ₹771.19 (-0.01%)
2023-02-22: ₹764.36 (-0.89%) | 2023-02-14: +0.86% return
2023-02-15: +1.32% return
2023-02-16: -0.12% return
2023-02-17: -0.98% return
2023-02-20: +0.30% return
2023-02-21: -0.01% return
2023-02-22: -0.89% return | 2023-02-14: Moderate_Up (+0.86%)
2023-02-15: Moderate_Up (+1.32%)
2023-02-16: Slight_Down (-0.12%)
2023-02-17: Moderate_Down (-0.98%)
2023-02-20: Slight_Up (+0.30%)
2023-02-21: Slight_Down (-0.01%)
2023-02-22: Moderate_Down (-0.89%) | 2023-02-14: Close ₹767.38, RSI 46.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-15: Close ₹777.48, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-16: Close ₹776.54, RSI 51.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-17: Close ₹768.96, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-20: Close ₹771.29, RSI 48.8... | BHARTIARTL | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-15: ₹777.48 (+1.32%)
2023-02-16: ₹776.54 (-0.12%)
2023-02-17: ₹768.96 (-0.98%)
2023-02-20: ₹771.29 (+0.30%)
2023-02-21: ₹771.19 (-0.01%)
2023-02-22: ₹764.36 (-0.89%)
2023-02-23: ₹755.25 (-1.19%) | 2023-02-15: +1.32% return
2023-02-16: -0.12% return
2023-02-17: -0.98% return
2023-02-20: +0.30% return
2023-02-21: -0.01% return
2023-02-22: -0.89% return
2023-02-23: -1.19% return | 2023-02-15: Moderate_Up (+1.32%)
2023-02-16: Slight_Down (-0.12%)
2023-02-17: Moderate_Down (-0.98%)
2023-02-20: Slight_Up (+0.30%)
2023-02-21: Slight_Down (-0.01%)
2023-02-22: Moderate_Down (-0.89%)
2023-02-23: Moderate_Down (-1.19%) | 2023-02-15: Close ₹777.48, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-16: Close ₹776.54, RSI 51.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-17: Close ₹768.96, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-20: Close ₹771.29, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹771.19, RSI 48.7... | BHARTIARTL | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-16: ₹776.54 (-0.12%)
2023-02-17: ₹768.96 (-0.98%)
2023-02-20: ₹771.29 (+0.30%)
2023-02-21: ₹771.19 (-0.01%)
2023-02-22: ₹764.36 (-0.89%)
2023-02-23: ₹755.25 (-1.19%)
2023-02-24: ₹749.46 (-0.77%) | 2023-02-16: -0.12% return
2023-02-17: -0.98% return
2023-02-20: +0.30% return
2023-02-21: -0.01% return
2023-02-22: -0.89% return
2023-02-23: -1.19% return
2023-02-24: -0.77% return | 2023-02-16: Slight_Down (-0.12%)
2023-02-17: Moderate_Down (-0.98%)
2023-02-20: Slight_Up (+0.30%)
2023-02-21: Slight_Down (-0.01%)
2023-02-22: Moderate_Down (-0.89%)
2023-02-23: Moderate_Down (-1.19%)
2023-02-24: Moderate_Down (-0.77%) | 2023-02-16: Close ₹776.54, RSI 51.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-17: Close ₹768.96, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-20: Close ₹771.29, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹771.19, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-22: Close ₹764.36, RSI 44.7 ... | BHARTIARTL | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-17: ₹768.96 (-0.98%)
2023-02-20: ₹771.29 (+0.30%)
2023-02-21: ₹771.19 (-0.01%)
2023-02-22: ₹764.36 (-0.89%)
2023-02-23: ₹755.25 (-1.19%)
2023-02-24: ₹749.46 (-0.77%)
2023-02-27: ₹745.30 (-0.55%) | 2023-02-17: -0.98% return
2023-02-20: +0.30% return
2023-02-21: -0.01% return
2023-02-22: -0.89% return
2023-02-23: -1.19% return
2023-02-24: -0.77% return
2023-02-27: -0.55% return | 2023-02-17: Moderate_Down (-0.98%)
2023-02-20: Slight_Up (+0.30%)
2023-02-21: Slight_Down (-0.01%)
2023-02-22: Moderate_Down (-0.89%)
2023-02-23: Moderate_Down (-1.19%)
2023-02-24: Moderate_Down (-0.77%)
2023-02-27: Moderate_Down (-0.55%) | 2023-02-17: Close ₹768.96, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-20: Close ₹771.29, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹771.19, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-22: Close ₹764.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-23: Close ₹755.25, RSI 40.0 ... | BHARTIARTL | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-20: ₹771.29 (+0.30%)
2023-02-21: ₹771.19 (-0.01%)
2023-02-22: ₹764.36 (-0.89%)
2023-02-23: ₹755.25 (-1.19%)
2023-02-24: ₹749.46 (-0.77%)
2023-02-27: ₹745.30 (-0.55%)
2023-02-28: ₹734.76 (-1.41%) | 2023-02-20: +0.30% return
2023-02-21: -0.01% return
2023-02-22: -0.89% return
2023-02-23: -1.19% return
2023-02-24: -0.77% return
2023-02-27: -0.55% return
2023-02-28: -1.41% return | 2023-02-20: Slight_Up (+0.30%)
2023-02-21: Slight_Down (-0.01%)
2023-02-22: Moderate_Down (-0.89%)
2023-02-23: Moderate_Down (-1.19%)
2023-02-24: Moderate_Down (-0.77%)
2023-02-27: Moderate_Down (-0.55%)
2023-02-28: Moderate_Down (-1.41%) | 2023-02-20: Close ₹771.29, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹771.19, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-22: Close ₹764.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-23: Close ₹755.25, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹749.46, RSI 37.4... | BHARTIARTL | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-21: ₹771.19 (-0.01%)
2023-02-22: ₹764.36 (-0.89%)
2023-02-23: ₹755.25 (-1.19%)
2023-02-24: ₹749.46 (-0.77%)
2023-02-27: ₹745.30 (-0.55%)
2023-02-28: ₹734.76 (-1.41%)
2023-03-01: ₹742.63 (+1.07%) | 2023-02-21: -0.01% return
2023-02-22: -0.89% return
2023-02-23: -1.19% return
2023-02-24: -0.77% return
2023-02-27: -0.55% return
2023-02-28: -1.41% return
2023-03-01: +1.07% return | 2023-02-21: Slight_Down (-0.01%)
2023-02-22: Moderate_Down (-0.89%)
2023-02-23: Moderate_Down (-1.19%)
2023-02-24: Moderate_Down (-0.77%)
2023-02-27: Moderate_Down (-0.55%)
2023-02-28: Moderate_Down (-1.41%)
2023-03-01: Moderate_Up (+1.07%) | 2023-02-21: Close ₹771.19, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-22: Close ₹764.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-23: Close ₹755.25, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹749.46, RSI 37.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹745.30, RSI 35... | BHARTIARTL | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-22: ₹764.36 (-0.89%)
2023-02-23: ₹755.25 (-1.19%)
2023-02-24: ₹749.46 (-0.77%)
2023-02-27: ₹745.30 (-0.55%)
2023-02-28: ₹734.76 (-1.41%)
2023-03-01: ₹742.63 (+1.07%)
2023-03-02: ₹732.63 (-1.35%) | 2023-02-22: -0.89% return
2023-02-23: -1.19% return
2023-02-24: -0.77% return
2023-02-27: -0.55% return
2023-02-28: -1.41% return
2023-03-01: +1.07% return
2023-03-02: -1.35% return | 2023-02-22: Moderate_Down (-0.89%)
2023-02-23: Moderate_Down (-1.19%)
2023-02-24: Moderate_Down (-0.77%)
2023-02-27: Moderate_Down (-0.55%)
2023-02-28: Moderate_Down (-1.41%)
2023-03-01: Moderate_Up (+1.07%)
2023-03-02: Moderate_Down (-1.35%) | 2023-02-22: Close ₹764.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-23: Close ₹755.25, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹749.46, RSI 37.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹745.30, RSI 35.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-28: Close ₹734.76, RSI ... | BHARTIARTL | 2023-02-21 | 2023-02-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.