prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-16: ₹3500.94 (-0.04%)
2023-06-19: ₹3505.98 (+0.14%)
2023-06-20: ₹3487.83 (-0.52%)
2023-06-21: ₹3432.43 (-1.59%)
2023-06-22: ₹3465.98 (+0.98%)
2023-06-23: ₹3386.85 (-2.28%)
2023-06-26: ₹3456.69 (+2.06%) | 2023-06-16: -0.04% return
2023-06-19: +0.14% return
2023-06-20: -0.52% return
2023-06-21: -1.59% return
2023-06-22: +0.98% return
2023-06-23: -2.28% return
2023-06-26: +2.06% return | 2023-06-16: Slight_Down (-0.04%)
2023-06-19: Slight_Up (+0.14%)
2023-06-20: Moderate_Down (-0.52%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Moderate_Up (+0.98%)
2023-06-23: Strong_Down (-2.28%)
2023-06-26: Strong_Up (+2.06%) | 2023-06-16: Close ₹3500.94, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹3505.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-20: Close ₹3487.83, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-21: Close ₹3432.43, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-22: Close ₹3465.98, R... | DIVISLAB | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-19: ₹3505.98 (+0.14%)
2023-06-20: ₹3487.83 (-0.52%)
2023-06-21: ₹3432.43 (-1.59%)
2023-06-22: ₹3465.98 (+0.98%)
2023-06-23: ₹3386.85 (-2.28%)
2023-06-26: ₹3456.69 (+2.06%)
2023-06-27: ₹3504.56 (+1.38%) | 2023-06-19: +0.14% return
2023-06-20: -0.52% return
2023-06-21: -1.59% return
2023-06-22: +0.98% return
2023-06-23: -2.28% return
2023-06-26: +2.06% return
2023-06-27: +1.38% return | 2023-06-19: Slight_Up (+0.14%)
2023-06-20: Moderate_Down (-0.52%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Moderate_Up (+0.98%)
2023-06-23: Strong_Down (-2.28%)
2023-06-26: Strong_Up (+2.06%)
2023-06-27: Moderate_Up (+1.38%) | 2023-06-19: Close ₹3505.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-20: Close ₹3487.83, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-21: Close ₹3432.43, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-22: Close ₹3465.98, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-23: Close ₹3386.85, RS... | DIVISLAB | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-20: ₹3487.83 (-0.52%)
2023-06-21: ₹3432.43 (-1.59%)
2023-06-22: ₹3465.98 (+0.98%)
2023-06-23: ₹3386.85 (-2.28%)
2023-06-26: ₹3456.69 (+2.06%)
2023-06-27: ₹3504.56 (+1.38%)
2023-06-28: ₹3522.41 (+0.51%) | 2023-06-20: -0.52% return
2023-06-21: -1.59% return
2023-06-22: +0.98% return
2023-06-23: -2.28% return
2023-06-26: +2.06% return
2023-06-27: +1.38% return
2023-06-28: +0.51% return | 2023-06-20: Moderate_Down (-0.52%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Moderate_Up (+0.98%)
2023-06-23: Strong_Down (-2.28%)
2023-06-26: Strong_Up (+2.06%)
2023-06-27: Moderate_Up (+1.38%)
2023-06-28: Moderate_Up (+0.51%) | 2023-06-20: Close ₹3487.83, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-21: Close ₹3432.43, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-22: Close ₹3465.98, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-23: Close ₹3386.85, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹3456.69, RSI... | DIVISLAB | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-21: ₹3432.43 (-1.59%)
2023-06-22: ₹3465.98 (+0.98%)
2023-06-23: ₹3386.85 (-2.28%)
2023-06-26: ₹3456.69 (+2.06%)
2023-06-27: ₹3504.56 (+1.38%)
2023-06-28: ₹3522.41 (+0.51%)
2023-06-30: ₹3504.85 (-0.50%) | 2023-06-21: -1.59% return
2023-06-22: +0.98% return
2023-06-23: -2.28% return
2023-06-26: +2.06% return
2023-06-27: +1.38% return
2023-06-28: +0.51% return
2023-06-30: -0.50% return | 2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Moderate_Up (+0.98%)
2023-06-23: Strong_Down (-2.28%)
2023-06-26: Strong_Up (+2.06%)
2023-06-27: Moderate_Up (+1.38%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Slight_Down (-0.50%) | 2023-06-21: Close ₹3432.43, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-22: Close ₹3465.98, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-23: Close ₹3386.85, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹3456.69, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-27: Close ₹3504.56, RSI ... | DIVISLAB | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-22: ₹3465.98 (+0.98%)
2023-06-23: ₹3386.85 (-2.28%)
2023-06-26: ₹3456.69 (+2.06%)
2023-06-27: ₹3504.56 (+1.38%)
2023-06-28: ₹3522.41 (+0.51%)
2023-06-30: ₹3504.85 (-0.50%)
2023-07-03: ₹3508.72 (+0.11%) | 2023-06-22: +0.98% return
2023-06-23: -2.28% return
2023-06-26: +2.06% return
2023-06-27: +1.38% return
2023-06-28: +0.51% return
2023-06-30: -0.50% return
2023-07-03: +0.11% return | 2023-06-22: Moderate_Up (+0.98%)
2023-06-23: Strong_Down (-2.28%)
2023-06-26: Strong_Up (+2.06%)
2023-06-27: Moderate_Up (+1.38%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Slight_Down (-0.50%)
2023-07-03: Slight_Up (+0.11%) | 2023-06-22: Close ₹3465.98, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-23: Close ₹3386.85, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹3456.69, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-27: Close ₹3504.56, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3522.41, RSI... | DIVISLAB | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-23: ₹3386.85 (-2.28%)
2023-06-26: ₹3456.69 (+2.06%)
2023-06-27: ₹3504.56 (+1.38%)
2023-06-28: ₹3522.41 (+0.51%)
2023-06-30: ₹3504.85 (-0.50%)
2023-07-03: ₹3508.72 (+0.11%)
2023-07-04: ₹3472.09 (-1.04%) | 2023-06-23: -2.28% return
2023-06-26: +2.06% return
2023-06-27: +1.38% return
2023-06-28: +0.51% return
2023-06-30: -0.50% return
2023-07-03: +0.11% return
2023-07-04: -1.04% return | 2023-06-23: Strong_Down (-2.28%)
2023-06-26: Strong_Up (+2.06%)
2023-06-27: Moderate_Up (+1.38%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Slight_Down (-0.50%)
2023-07-03: Slight_Up (+0.11%)
2023-07-04: Moderate_Down (-1.04%) | 2023-06-23: Close ₹3386.85, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹3456.69, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-27: Close ₹3504.56, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3522.41, RSI 60.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3504.85, RS... | DIVISLAB | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-26: ₹3456.69 (+2.06%)
2023-06-27: ₹3504.56 (+1.38%)
2023-06-28: ₹3522.41 (+0.51%)
2023-06-30: ₹3504.85 (-0.50%)
2023-07-03: ₹3508.72 (+0.11%)
2023-07-04: ₹3472.09 (-1.04%)
2023-07-05: ₹3665.59 (+5.57%) | 2023-06-26: +2.06% return
2023-06-27: +1.38% return
2023-06-28: +0.51% return
2023-06-30: -0.50% return
2023-07-03: +0.11% return
2023-07-04: -1.04% return
2023-07-05: +5.57% return | 2023-06-26: Strong_Up (+2.06%)
2023-06-27: Moderate_Up (+1.38%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Slight_Down (-0.50%)
2023-07-03: Slight_Up (+0.11%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Strong_Up (+5.57%) | 2023-06-26: Close ₹3456.69, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-27: Close ₹3504.56, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3522.41, RSI 60.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3504.85, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-03: Close ₹3508.72, RS... | DIVISLAB | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-27: ₹3504.56 (+1.38%)
2023-06-28: ₹3522.41 (+0.51%)
2023-06-30: ₹3504.85 (-0.50%)
2023-07-03: ₹3508.72 (+0.11%)
2023-07-04: ₹3472.09 (-1.04%)
2023-07-05: ₹3665.59 (+5.57%)
2023-07-06: ₹3654.74 (-0.30%) | 2023-06-27: +1.38% return
2023-06-28: +0.51% return
2023-06-30: -0.50% return
2023-07-03: +0.11% return
2023-07-04: -1.04% return
2023-07-05: +5.57% return
2023-07-06: -0.30% return | 2023-06-27: Moderate_Up (+1.38%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Slight_Down (-0.50%)
2023-07-03: Slight_Up (+0.11%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Strong_Up (+5.57%)
2023-07-06: Slight_Down (-0.30%) | 2023-06-27: Close ₹3504.56, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3522.41, RSI 60.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3504.85, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-03: Close ₹3508.72, RSI 59.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹3472.09, RS... | DIVISLAB | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-28: ₹3522.41 (+0.51%)
2023-06-30: ₹3504.85 (-0.50%)
2023-07-03: ₹3508.72 (+0.11%)
2023-07-04: ₹3472.09 (-1.04%)
2023-07-05: ₹3665.59 (+5.57%)
2023-07-06: ₹3654.74 (-0.30%)
2023-07-07: ₹3588.03 (-1.83%) | 2023-06-28: +0.51% return
2023-06-30: -0.50% return
2023-07-03: +0.11% return
2023-07-04: -1.04% return
2023-07-05: +5.57% return
2023-07-06: -0.30% return
2023-07-07: -1.83% return | 2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Slight_Down (-0.50%)
2023-07-03: Slight_Up (+0.11%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Strong_Up (+5.57%)
2023-07-06: Slight_Down (-0.30%)
2023-07-07: Moderate_Down (-1.83%) | 2023-06-28: Close ₹3522.41, RSI 60.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3504.85, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-03: Close ₹3508.72, RSI 59.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹3472.09, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-05: Close ₹3665.59, RSI... | DIVISLAB | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-30: ₹3504.85 (-0.50%)
2023-07-03: ₹3508.72 (+0.11%)
2023-07-04: ₹3472.09 (-1.04%)
2023-07-05: ₹3665.59 (+5.57%)
2023-07-06: ₹3654.74 (-0.30%)
2023-07-07: ₹3588.03 (-1.83%)
2023-07-10: ₹3559.96 (-0.78%) | 2023-06-30: -0.50% return
2023-07-03: +0.11% return
2023-07-04: -1.04% return
2023-07-05: +5.57% return
2023-07-06: -0.30% return
2023-07-07: -1.83% return
2023-07-10: -0.78% return | 2023-06-30: Slight_Down (-0.50%)
2023-07-03: Slight_Up (+0.11%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Strong_Up (+5.57%)
2023-07-06: Slight_Down (-0.30%)
2023-07-07: Moderate_Down (-1.83%)
2023-07-10: Moderate_Down (-0.78%) | 2023-06-30: Close ₹3504.85, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-03: Close ₹3508.72, RSI 59.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹3472.09, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-05: Close ₹3665.59, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-07-06: Close ₹3654.74, RSI... | DIVISLAB | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-03: ₹3508.72 (+0.11%)
2023-07-04: ₹3472.09 (-1.04%)
2023-07-05: ₹3665.59 (+5.57%)
2023-07-06: ₹3654.74 (-0.30%)
2023-07-07: ₹3588.03 (-1.83%)
2023-07-10: ₹3559.96 (-0.78%)
2023-07-11: ₹3561.43 (+0.04%) | 2023-07-03: +0.11% return
2023-07-04: -1.04% return
2023-07-05: +5.57% return
2023-07-06: -0.30% return
2023-07-07: -1.83% return
2023-07-10: -0.78% return
2023-07-11: +0.04% return | 2023-07-03: Slight_Up (+0.11%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Strong_Up (+5.57%)
2023-07-06: Slight_Down (-0.30%)
2023-07-07: Moderate_Down (-1.83%)
2023-07-10: Moderate_Down (-0.78%)
2023-07-11: Slight_Up (+0.04%) | 2023-07-03: Close ₹3508.72, RSI 59.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹3472.09, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-05: Close ₹3665.59, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-07-06: Close ₹3654.74, RSI 66.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹3588.03, RS... | DIVISLAB | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-04: ₹3472.09 (-1.04%)
2023-07-05: ₹3665.59 (+5.57%)
2023-07-06: ₹3654.74 (-0.30%)
2023-07-07: ₹3588.03 (-1.83%)
2023-07-10: ₹3559.96 (-0.78%)
2023-07-11: ₹3561.43 (+0.04%)
2023-07-12: ₹3553.66 (-0.22%) | 2023-07-04: -1.04% return
2023-07-05: +5.57% return
2023-07-06: -0.30% return
2023-07-07: -1.83% return
2023-07-10: -0.78% return
2023-07-11: +0.04% return
2023-07-12: -0.22% return | 2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Strong_Up (+5.57%)
2023-07-06: Slight_Down (-0.30%)
2023-07-07: Moderate_Down (-1.83%)
2023-07-10: Moderate_Down (-0.78%)
2023-07-11: Slight_Up (+0.04%)
2023-07-12: Slight_Down (-0.22%) | 2023-07-04: Close ₹3472.09, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-05: Close ₹3665.59, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-07-06: Close ₹3654.74, RSI 66.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹3588.03, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-10: Close ₹3559.96, R... | DIVISLAB | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-05: ₹3665.59 (+5.57%)
2023-07-06: ₹3654.74 (-0.30%)
2023-07-07: ₹3588.03 (-1.83%)
2023-07-10: ₹3559.96 (-0.78%)
2023-07-11: ₹3561.43 (+0.04%)
2023-07-12: ₹3553.66 (-0.22%)
2023-07-13: ₹3541.33 (-0.35%) | 2023-07-05: +5.57% return
2023-07-06: -0.30% return
2023-07-07: -1.83% return
2023-07-10: -0.78% return
2023-07-11: +0.04% return
2023-07-12: -0.22% return
2023-07-13: -0.35% return | 2023-07-05: Strong_Up (+5.57%)
2023-07-06: Slight_Down (-0.30%)
2023-07-07: Moderate_Down (-1.83%)
2023-07-10: Moderate_Down (-0.78%)
2023-07-11: Slight_Up (+0.04%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Slight_Down (-0.35%) | 2023-07-05: Close ₹3665.59, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-07-06: Close ₹3654.74, RSI 66.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹3588.03, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-10: Close ₹3559.96, RSI 57.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹3561.43, R... | DIVISLAB | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-06: ₹3654.74 (-0.30%)
2023-07-07: ₹3588.03 (-1.83%)
2023-07-10: ₹3559.96 (-0.78%)
2023-07-11: ₹3561.43 (+0.04%)
2023-07-12: ₹3553.66 (-0.22%)
2023-07-13: ₹3541.33 (-0.35%)
2023-07-14: ₹3596.40 (+1.55%) | 2023-07-06: -0.30% return
2023-07-07: -1.83% return
2023-07-10: -0.78% return
2023-07-11: +0.04% return
2023-07-12: -0.22% return
2023-07-13: -0.35% return
2023-07-14: +1.55% return | 2023-07-06: Slight_Down (-0.30%)
2023-07-07: Moderate_Down (-1.83%)
2023-07-10: Moderate_Down (-0.78%)
2023-07-11: Slight_Up (+0.04%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Slight_Down (-0.35%)
2023-07-14: Moderate_Up (+1.55%) | 2023-07-06: Close ₹3654.74, RSI 66.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹3588.03, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-10: Close ₹3559.96, RSI 57.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹3561.43, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-12: Close ₹3553.66, RS... | DIVISLAB | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-07: ₹3588.03 (-1.83%)
2023-07-10: ₹3559.96 (-0.78%)
2023-07-11: ₹3561.43 (+0.04%)
2023-07-12: ₹3553.66 (-0.22%)
2023-07-13: ₹3541.33 (-0.35%)
2023-07-14: ₹3596.40 (+1.55%)
2023-07-17: ₹3582.41 (-0.39%) | 2023-07-07: -1.83% return
2023-07-10: -0.78% return
2023-07-11: +0.04% return
2023-07-12: -0.22% return
2023-07-13: -0.35% return
2023-07-14: +1.55% return
2023-07-17: -0.39% return | 2023-07-07: Moderate_Down (-1.83%)
2023-07-10: Moderate_Down (-0.78%)
2023-07-11: Slight_Up (+0.04%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Slight_Down (-0.35%)
2023-07-14: Moderate_Up (+1.55%)
2023-07-17: Slight_Down (-0.39%) | 2023-07-07: Close ₹3588.03, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-10: Close ₹3559.96, RSI 57.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹3561.43, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-12: Close ₹3553.66, RSI 56.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-13: Close ₹3541.33, RSI... | DIVISLAB | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-10: ₹3559.96 (-0.78%)
2023-07-11: ₹3561.43 (+0.04%)
2023-07-12: ₹3553.66 (-0.22%)
2023-07-13: ₹3541.33 (-0.35%)
2023-07-14: ₹3596.40 (+1.55%)
2023-07-17: ₹3582.41 (-0.39%)
2023-07-18: ₹3546.96 (-0.99%) | 2023-07-10: -0.78% return
2023-07-11: +0.04% return
2023-07-12: -0.22% return
2023-07-13: -0.35% return
2023-07-14: +1.55% return
2023-07-17: -0.39% return
2023-07-18: -0.99% return | 2023-07-10: Moderate_Down (-0.78%)
2023-07-11: Slight_Up (+0.04%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Slight_Down (-0.35%)
2023-07-14: Moderate_Up (+1.55%)
2023-07-17: Slight_Down (-0.39%)
2023-07-18: Moderate_Down (-0.99%) | 2023-07-10: Close ₹3559.96, RSI 57.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹3561.43, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-12: Close ₹3553.66, RSI 56.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-13: Close ₹3541.33, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-14: Close ₹3596.40, RSI ... | DIVISLAB | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-11: ₹3561.43 (+0.04%)
2023-07-12: ₹3553.66 (-0.22%)
2023-07-13: ₹3541.33 (-0.35%)
2023-07-14: ₹3596.40 (+1.55%)
2023-07-17: ₹3582.41 (-0.39%)
2023-07-18: ₹3546.96 (-0.99%)
2023-07-19: ₹3558.11 (+0.31%) | 2023-07-11: +0.04% return
2023-07-12: -0.22% return
2023-07-13: -0.35% return
2023-07-14: +1.55% return
2023-07-17: -0.39% return
2023-07-18: -0.99% return
2023-07-19: +0.31% return | 2023-07-11: Slight_Up (+0.04%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Slight_Down (-0.35%)
2023-07-14: Moderate_Up (+1.55%)
2023-07-17: Slight_Down (-0.39%)
2023-07-18: Moderate_Down (-0.99%)
2023-07-19: Slight_Up (+0.31%) | 2023-07-11: Close ₹3561.43, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-12: Close ₹3553.66, RSI 56.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-13: Close ₹3541.33, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-14: Close ₹3596.40, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-17: Close ₹3582.41, RSI ... | DIVISLAB | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-12: ₹3553.66 (-0.22%)
2023-07-13: ₹3541.33 (-0.35%)
2023-07-14: ₹3596.40 (+1.55%)
2023-07-17: ₹3582.41 (-0.39%)
2023-07-18: ₹3546.96 (-0.99%)
2023-07-19: ₹3558.11 (+0.31%)
2023-07-20: ₹3585.98 (+0.78%) | 2023-07-12: -0.22% return
2023-07-13: -0.35% return
2023-07-14: +1.55% return
2023-07-17: -0.39% return
2023-07-18: -0.99% return
2023-07-19: +0.31% return
2023-07-20: +0.78% return | 2023-07-12: Slight_Down (-0.22%)
2023-07-13: Slight_Down (-0.35%)
2023-07-14: Moderate_Up (+1.55%)
2023-07-17: Slight_Down (-0.39%)
2023-07-18: Moderate_Down (-0.99%)
2023-07-19: Slight_Up (+0.31%)
2023-07-20: Moderate_Up (+0.78%) | 2023-07-12: Close ₹3553.66, RSI 56.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-13: Close ₹3541.33, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-14: Close ₹3596.40, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-17: Close ₹3582.41, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-18: Close ₹3546.96, RSI ... | DIVISLAB | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-13: ₹3541.33 (-0.35%)
2023-07-14: ₹3596.40 (+1.55%)
2023-07-17: ₹3582.41 (-0.39%)
2023-07-18: ₹3546.96 (-0.99%)
2023-07-19: ₹3558.11 (+0.31%)
2023-07-20: ₹3585.98 (+0.78%)
2023-07-21: ₹3607.25 (+0.59%) | 2023-07-13: -0.35% return
2023-07-14: +1.55% return
2023-07-17: -0.39% return
2023-07-18: -0.99% return
2023-07-19: +0.31% return
2023-07-20: +0.78% return
2023-07-21: +0.59% return | 2023-07-13: Slight_Down (-0.35%)
2023-07-14: Moderate_Up (+1.55%)
2023-07-17: Slight_Down (-0.39%)
2023-07-18: Moderate_Down (-0.99%)
2023-07-19: Slight_Up (+0.31%)
2023-07-20: Moderate_Up (+0.78%)
2023-07-21: Moderate_Up (+0.59%) | 2023-07-13: Close ₹3541.33, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-14: Close ₹3596.40, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-17: Close ₹3582.41, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-18: Close ₹3546.96, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹3558.11, RSI ... | DIVISLAB | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-14: ₹3596.40 (+1.55%)
2023-07-17: ₹3582.41 (-0.39%)
2023-07-18: ₹3546.96 (-0.99%)
2023-07-19: ₹3558.11 (+0.31%)
2023-07-20: ₹3585.98 (+0.78%)
2023-07-21: ₹3607.25 (+0.59%)
2023-07-24: ₹3605.00 (-0.06%) | 2023-07-14: +1.55% return
2023-07-17: -0.39% return
2023-07-18: -0.99% return
2023-07-19: +0.31% return
2023-07-20: +0.78% return
2023-07-21: +0.59% return
2023-07-24: -0.06% return | 2023-07-14: Moderate_Up (+1.55%)
2023-07-17: Slight_Down (-0.39%)
2023-07-18: Moderate_Down (-0.99%)
2023-07-19: Slight_Up (+0.31%)
2023-07-20: Moderate_Up (+0.78%)
2023-07-21: Moderate_Up (+0.59%)
2023-07-24: Slight_Down (-0.06%) | 2023-07-14: Close ₹3596.40, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-17: Close ₹3582.41, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-18: Close ₹3546.96, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹3558.11, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹3585.98, RSI ... | DIVISLAB | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-17: ₹3582.41 (-0.39%)
2023-07-18: ₹3546.96 (-0.99%)
2023-07-19: ₹3558.11 (+0.31%)
2023-07-20: ₹3585.98 (+0.78%)
2023-07-21: ₹3607.25 (+0.59%)
2023-07-24: ₹3605.00 (-0.06%)
2023-07-25: ₹3637.67 (+0.91%) | 2023-07-17: -0.39% return
2023-07-18: -0.99% return
2023-07-19: +0.31% return
2023-07-20: +0.78% return
2023-07-21: +0.59% return
2023-07-24: -0.06% return
2023-07-25: +0.91% return | 2023-07-17: Slight_Down (-0.39%)
2023-07-18: Moderate_Down (-0.99%)
2023-07-19: Slight_Up (+0.31%)
2023-07-20: Moderate_Up (+0.78%)
2023-07-21: Moderate_Up (+0.59%)
2023-07-24: Slight_Down (-0.06%)
2023-07-25: Moderate_Up (+0.91%) | 2023-07-17: Close ₹3582.41, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-18: Close ₹3546.96, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹3558.11, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹3585.98, RSI 57.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹3607.25, RSI ... | DIVISLAB | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-18: ₹3546.96 (-0.99%)
2023-07-19: ₹3558.11 (+0.31%)
2023-07-20: ₹3585.98 (+0.78%)
2023-07-21: ₹3607.25 (+0.59%)
2023-07-24: ₹3605.00 (-0.06%)
2023-07-25: ₹3637.67 (+0.91%)
2023-07-26: ₹3599.57 (-1.05%) | 2023-07-18: -0.99% return
2023-07-19: +0.31% return
2023-07-20: +0.78% return
2023-07-21: +0.59% return
2023-07-24: -0.06% return
2023-07-25: +0.91% return
2023-07-26: -1.05% return | 2023-07-18: Moderate_Down (-0.99%)
2023-07-19: Slight_Up (+0.31%)
2023-07-20: Moderate_Up (+0.78%)
2023-07-21: Moderate_Up (+0.59%)
2023-07-24: Slight_Down (-0.06%)
2023-07-25: Moderate_Up (+0.91%)
2023-07-26: Moderate_Down (-1.05%) | 2023-07-18: Close ₹3546.96, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹3558.11, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹3585.98, RSI 57.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹3607.25, RSI 59.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-24: Close ₹3605.00, RSI ... | DIVISLAB | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-19: ₹3558.11 (+0.31%)
2023-07-20: ₹3585.98 (+0.78%)
2023-07-21: ₹3607.25 (+0.59%)
2023-07-24: ₹3605.00 (-0.06%)
2023-07-25: ₹3637.67 (+0.91%)
2023-07-26: ₹3599.57 (-1.05%)
2023-07-27: ₹3659.67 (+1.67%) | 2023-07-19: +0.31% return
2023-07-20: +0.78% return
2023-07-21: +0.59% return
2023-07-24: -0.06% return
2023-07-25: +0.91% return
2023-07-26: -1.05% return
2023-07-27: +1.67% return | 2023-07-19: Slight_Up (+0.31%)
2023-07-20: Moderate_Up (+0.78%)
2023-07-21: Moderate_Up (+0.59%)
2023-07-24: Slight_Down (-0.06%)
2023-07-25: Moderate_Up (+0.91%)
2023-07-26: Moderate_Down (-1.05%)
2023-07-27: Moderate_Up (+1.67%) | 2023-07-19: Close ₹3558.11, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹3585.98, RSI 57.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹3607.25, RSI 59.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-24: Close ₹3605.00, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹3637.67, RSI ... | DIVISLAB | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-20: ₹3585.98 (+0.78%)
2023-07-21: ₹3607.25 (+0.59%)
2023-07-24: ₹3605.00 (-0.06%)
2023-07-25: ₹3637.67 (+0.91%)
2023-07-26: ₹3599.57 (-1.05%)
2023-07-27: ₹3659.67 (+1.67%)
2023-07-28: ₹3656.89 (-0.08%) | 2023-07-20: +0.78% return
2023-07-21: +0.59% return
2023-07-24: -0.06% return
2023-07-25: +0.91% return
2023-07-26: -1.05% return
2023-07-27: +1.67% return
2023-07-28: -0.08% return | 2023-07-20: Moderate_Up (+0.78%)
2023-07-21: Moderate_Up (+0.59%)
2023-07-24: Slight_Down (-0.06%)
2023-07-25: Moderate_Up (+0.91%)
2023-07-26: Moderate_Down (-1.05%)
2023-07-27: Moderate_Up (+1.67%)
2023-07-28: Slight_Down (-0.08%) | 2023-07-20: Close ₹3585.98, RSI 57.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹3607.25, RSI 59.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-24: Close ₹3605.00, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹3637.67, RSI 62.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-26: Close ₹3599.57, RSI... | DIVISLAB | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-21: ₹3607.25 (+0.59%)
2023-07-24: ₹3605.00 (-0.06%)
2023-07-25: ₹3637.67 (+0.91%)
2023-07-26: ₹3599.57 (-1.05%)
2023-07-27: ₹3659.67 (+1.67%)
2023-07-28: ₹3656.89 (-0.08%)
2023-07-31: ₹3603.34 (-1.46%) | 2023-07-21: +0.59% return
2023-07-24: -0.06% return
2023-07-25: +0.91% return
2023-07-26: -1.05% return
2023-07-27: +1.67% return
2023-07-28: -0.08% return
2023-07-31: -1.46% return | 2023-07-21: Moderate_Up (+0.59%)
2023-07-24: Slight_Down (-0.06%)
2023-07-25: Moderate_Up (+0.91%)
2023-07-26: Moderate_Down (-1.05%)
2023-07-27: Moderate_Up (+1.67%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Down (-1.46%) | 2023-07-21: Close ₹3607.25, RSI 59.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-24: Close ₹3605.00, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹3637.67, RSI 62.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-26: Close ₹3599.57, RSI 57.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-27: Close ₹3659.67, RSI... | DIVISLAB | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-24: ₹3605.00 (-0.06%)
2023-07-25: ₹3637.67 (+0.91%)
2023-07-26: ₹3599.57 (-1.05%)
2023-07-27: ₹3659.67 (+1.67%)
2023-07-28: ₹3656.89 (-0.08%)
2023-07-31: ₹3603.34 (-1.46%)
2023-08-01: ₹3559.52 (-1.22%) | 2023-07-24: -0.06% return
2023-07-25: +0.91% return
2023-07-26: -1.05% return
2023-07-27: +1.67% return
2023-07-28: -0.08% return
2023-07-31: -1.46% return
2023-08-01: -1.22% return | 2023-07-24: Slight_Down (-0.06%)
2023-07-25: Moderate_Up (+0.91%)
2023-07-26: Moderate_Down (-1.05%)
2023-07-27: Moderate_Up (+1.67%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Down (-1.46%)
2023-08-01: Moderate_Down (-1.22%) | 2023-07-24: Close ₹3605.00, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹3637.67, RSI 62.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-26: Close ₹3599.57, RSI 57.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-27: Close ₹3659.67, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹3656.89, RS... | DIVISLAB | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-25: ₹3637.67 (+0.91%)
2023-07-26: ₹3599.57 (-1.05%)
2023-07-27: ₹3659.67 (+1.67%)
2023-07-28: ₹3656.89 (-0.08%)
2023-07-31: ₹3603.34 (-1.46%)
2023-08-01: ₹3559.52 (-1.22%)
2023-08-02: ₹3609.50 (+1.40%) | 2023-07-25: +0.91% return
2023-07-26: -1.05% return
2023-07-27: +1.67% return
2023-07-28: -0.08% return
2023-07-31: -1.46% return
2023-08-01: -1.22% return
2023-08-02: +1.40% return | 2023-07-25: Moderate_Up (+0.91%)
2023-07-26: Moderate_Down (-1.05%)
2023-07-27: Moderate_Up (+1.67%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Down (-1.46%)
2023-08-01: Moderate_Down (-1.22%)
2023-08-02: Moderate_Up (+1.40%) | 2023-07-25: Close ₹3637.67, RSI 62.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-26: Close ₹3599.57, RSI 57.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-27: Close ₹3659.67, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹3656.89, RSI 62.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹3603.34, R... | DIVISLAB | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-26: ₹3599.57 (-1.05%)
2023-07-27: ₹3659.67 (+1.67%)
2023-07-28: ₹3656.89 (-0.08%)
2023-07-31: ₹3603.34 (-1.46%)
2023-08-01: ₹3559.52 (-1.22%)
2023-08-02: ₹3609.50 (+1.40%)
2023-08-03: ₹3644.42 (+0.97%) | 2023-07-26: -1.05% return
2023-07-27: +1.67% return
2023-07-28: -0.08% return
2023-07-31: -1.46% return
2023-08-01: -1.22% return
2023-08-02: +1.40% return
2023-08-03: +0.97% return | 2023-07-26: Moderate_Down (-1.05%)
2023-07-27: Moderate_Up (+1.67%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Down (-1.46%)
2023-08-01: Moderate_Down (-1.22%)
2023-08-02: Moderate_Up (+1.40%)
2023-08-03: Moderate_Up (+0.97%) | 2023-07-26: Close ₹3599.57, RSI 57.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-27: Close ₹3659.67, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹3656.89, RSI 62.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹3603.34, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-01: Close ₹3559.52, RS... | DIVISLAB | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-27: ₹3659.67 (+1.67%)
2023-07-28: ₹3656.89 (-0.08%)
2023-07-31: ₹3603.34 (-1.46%)
2023-08-01: ₹3559.52 (-1.22%)
2023-08-02: ₹3609.50 (+1.40%)
2023-08-03: ₹3644.42 (+0.97%)
2023-08-04: ₹3663.10 (+0.51%) | 2023-07-27: +1.67% return
2023-07-28: -0.08% return
2023-07-31: -1.46% return
2023-08-01: -1.22% return
2023-08-02: +1.40% return
2023-08-03: +0.97% return
2023-08-04: +0.51% return | 2023-07-27: Moderate_Up (+1.67%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Down (-1.46%)
2023-08-01: Moderate_Down (-1.22%)
2023-08-02: Moderate_Up (+1.40%)
2023-08-03: Moderate_Up (+0.97%)
2023-08-04: Moderate_Up (+0.51%) | 2023-07-27: Close ₹3659.67, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹3656.89, RSI 62.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹3603.34, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-01: Close ₹3559.52, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-02: Close ₹3609.50, RS... | DIVISLAB | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-28: ₹3656.89 (-0.08%)
2023-07-31: ₹3603.34 (-1.46%)
2023-08-01: ₹3559.52 (-1.22%)
2023-08-02: ₹3609.50 (+1.40%)
2023-08-03: ₹3644.42 (+0.97%)
2023-08-04: ₹3663.10 (+0.51%)
2023-08-07: ₹3824.62 (+4.41%) | 2023-07-28: -0.08% return
2023-07-31: -1.46% return
2023-08-01: -1.22% return
2023-08-02: +1.40% return
2023-08-03: +0.97% return
2023-08-04: +0.51% return
2023-08-07: +4.41% return | 2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Down (-1.46%)
2023-08-01: Moderate_Down (-1.22%)
2023-08-02: Moderate_Up (+1.40%)
2023-08-03: Moderate_Up (+0.97%)
2023-08-04: Moderate_Up (+0.51%)
2023-08-07: Strong_Up (+4.41%) | 2023-07-28: Close ₹3656.89, RSI 62.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹3603.34, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-01: Close ₹3559.52, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-02: Close ₹3609.50, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹3644.42, RSI... | DIVISLAB | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-07-31: ₹3603.34 (-1.46%)
2023-08-01: ₹3559.52 (-1.22%)
2023-08-02: ₹3609.50 (+1.40%)
2023-08-03: ₹3644.42 (+0.97%)
2023-08-04: ₹3663.10 (+0.51%)
2023-08-07: ₹3824.62 (+4.41%)
2023-08-08: ₹3761.88 (-1.64%) | 2023-07-31: -1.46% return
2023-08-01: -1.22% return
2023-08-02: +1.40% return
2023-08-03: +0.97% return
2023-08-04: +0.51% return
2023-08-07: +4.41% return
2023-08-08: -1.64% return | 2023-07-31: Moderate_Down (-1.46%)
2023-08-01: Moderate_Down (-1.22%)
2023-08-02: Moderate_Up (+1.40%)
2023-08-03: Moderate_Up (+0.97%)
2023-08-04: Moderate_Up (+0.51%)
2023-08-07: Strong_Up (+4.41%)
2023-08-08: Moderate_Down (-1.64%) | 2023-07-31: Close ₹3603.34, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-01: Close ₹3559.52, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-02: Close ₹3609.50, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹3644.42, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-04: Close ₹3663.10, RSI... | DIVISLAB | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-01: ₹3559.52 (-1.22%)
2023-08-02: ₹3609.50 (+1.40%)
2023-08-03: ₹3644.42 (+0.97%)
2023-08-04: ₹3663.10 (+0.51%)
2023-08-07: ₹3824.62 (+4.41%)
2023-08-08: ₹3761.88 (-1.64%)
2023-08-09: ₹3655.57 (-2.83%) | 2023-08-01: -1.22% return
2023-08-02: +1.40% return
2023-08-03: +0.97% return
2023-08-04: +0.51% return
2023-08-07: +4.41% return
2023-08-08: -1.64% return
2023-08-09: -2.83% return | 2023-08-01: Moderate_Down (-1.22%)
2023-08-02: Moderate_Up (+1.40%)
2023-08-03: Moderate_Up (+0.97%)
2023-08-04: Moderate_Up (+0.51%)
2023-08-07: Strong_Up (+4.41%)
2023-08-08: Moderate_Down (-1.64%)
2023-08-09: Strong_Down (-2.83%) | 2023-08-01: Close ₹3559.52, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-02: Close ₹3609.50, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹3644.42, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-04: Close ₹3663.10, RSI 59.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-07: Close ₹3824.62, RS... | DIVISLAB | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-02: ₹3609.50 (+1.40%)
2023-08-03: ₹3644.42 (+0.97%)
2023-08-04: ₹3663.10 (+0.51%)
2023-08-07: ₹3824.62 (+4.41%)
2023-08-08: ₹3761.88 (-1.64%)
2023-08-09: ₹3655.57 (-2.83%)
2023-08-10: ₹3692.83 (+1.02%) | 2023-08-02: +1.40% return
2023-08-03: +0.97% return
2023-08-04: +0.51% return
2023-08-07: +4.41% return
2023-08-08: -1.64% return
2023-08-09: -2.83% return
2023-08-10: +1.02% return | 2023-08-02: Moderate_Up (+1.40%)
2023-08-03: Moderate_Up (+0.97%)
2023-08-04: Moderate_Up (+0.51%)
2023-08-07: Strong_Up (+4.41%)
2023-08-08: Moderate_Down (-1.64%)
2023-08-09: Strong_Down (-2.83%)
2023-08-10: Moderate_Up (+1.02%) | 2023-08-02: Close ₹3609.50, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹3644.42, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-04: Close ₹3663.10, RSI 59.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-07: Close ₹3824.62, RSI 70.5 (Overbought), BB_Pos 1.37 (Near_Upper)
2023-08-08: Close ₹3761.88... | DIVISLAB | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-03: ₹3644.42 (+0.97%)
2023-08-04: ₹3663.10 (+0.51%)
2023-08-07: ₹3824.62 (+4.41%)
2023-08-08: ₹3761.88 (-1.64%)
2023-08-09: ₹3655.57 (-2.83%)
2023-08-10: ₹3692.83 (+1.02%)
2023-08-11: ₹3656.71 (-0.98%) | 2023-08-03: +0.97% return
2023-08-04: +0.51% return
2023-08-07: +4.41% return
2023-08-08: -1.64% return
2023-08-09: -2.83% return
2023-08-10: +1.02% return
2023-08-11: -0.98% return | 2023-08-03: Moderate_Up (+0.97%)
2023-08-04: Moderate_Up (+0.51%)
2023-08-07: Strong_Up (+4.41%)
2023-08-08: Moderate_Down (-1.64%)
2023-08-09: Strong_Down (-2.83%)
2023-08-10: Moderate_Up (+1.02%)
2023-08-11: Moderate_Down (-0.98%) | 2023-08-03: Close ₹3644.42, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-04: Close ₹3663.10, RSI 59.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-07: Close ₹3824.62, RSI 70.5 (Overbought), BB_Pos 1.37 (Near_Upper)
2023-08-08: Close ₹3761.88, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-08-09: Close ₹3655.5... | DIVISLAB | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-04: ₹3663.10 (+0.51%)
2023-08-07: ₹3824.62 (+4.41%)
2023-08-08: ₹3761.88 (-1.64%)
2023-08-09: ₹3655.57 (-2.83%)
2023-08-10: ₹3692.83 (+1.02%)
2023-08-11: ₹3656.71 (-0.98%)
2023-08-14: ₹3707.79 (+1.40%) | 2023-08-04: +0.51% return
2023-08-07: +4.41% return
2023-08-08: -1.64% return
2023-08-09: -2.83% return
2023-08-10: +1.02% return
2023-08-11: -0.98% return
2023-08-14: +1.40% return | 2023-08-04: Moderate_Up (+0.51%)
2023-08-07: Strong_Up (+4.41%)
2023-08-08: Moderate_Down (-1.64%)
2023-08-09: Strong_Down (-2.83%)
2023-08-10: Moderate_Up (+1.02%)
2023-08-11: Moderate_Down (-0.98%)
2023-08-14: Moderate_Up (+1.40%) | 2023-08-04: Close ₹3663.10, RSI 59.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-07: Close ₹3824.62, RSI 70.5 (Overbought), BB_Pos 1.37 (Near_Upper)
2023-08-08: Close ₹3761.88, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-08-09: Close ₹3655.57, RSI 53.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹3692.83... | DIVISLAB | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-07: ₹3824.62 (+4.41%)
2023-08-08: ₹3761.88 (-1.64%)
2023-08-09: ₹3655.57 (-2.83%)
2023-08-10: ₹3692.83 (+1.02%)
2023-08-11: ₹3656.71 (-0.98%)
2023-08-14: ₹3707.79 (+1.40%)
2023-08-16: ₹3689.46 (-0.49%) | 2023-08-07: +4.41% return
2023-08-08: -1.64% return
2023-08-09: -2.83% return
2023-08-10: +1.02% return
2023-08-11: -0.98% return
2023-08-14: +1.40% return
2023-08-16: -0.49% return | 2023-08-07: Strong_Up (+4.41%)
2023-08-08: Moderate_Down (-1.64%)
2023-08-09: Strong_Down (-2.83%)
2023-08-10: Moderate_Up (+1.02%)
2023-08-11: Moderate_Down (-0.98%)
2023-08-14: Moderate_Up (+1.40%)
2023-08-16: Slight_Down (-0.49%) | 2023-08-07: Close ₹3824.62, RSI 70.5 (Overbought), BB_Pos 1.37 (Near_Upper)
2023-08-08: Close ₹3761.88, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-08-09: Close ₹3655.57, RSI 53.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹3692.83, RSI 56.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-11: Close ₹3656.71,... | DIVISLAB | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-08: ₹3761.88 (-1.64%)
2023-08-09: ₹3655.57 (-2.83%)
2023-08-10: ₹3692.83 (+1.02%)
2023-08-11: ₹3656.71 (-0.98%)
2023-08-14: ₹3707.79 (+1.40%)
2023-08-16: ₹3689.46 (-0.49%)
2023-08-17: ₹3632.46 (-1.54%) | 2023-08-08: -1.64% return
2023-08-09: -2.83% return
2023-08-10: +1.02% return
2023-08-11: -0.98% return
2023-08-14: +1.40% return
2023-08-16: -0.49% return
2023-08-17: -1.54% return | 2023-08-08: Moderate_Down (-1.64%)
2023-08-09: Strong_Down (-2.83%)
2023-08-10: Moderate_Up (+1.02%)
2023-08-11: Moderate_Down (-0.98%)
2023-08-14: Moderate_Up (+1.40%)
2023-08-16: Slight_Down (-0.49%)
2023-08-17: Moderate_Down (-1.54%) | 2023-08-08: Close ₹3761.88, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-08-09: Close ₹3655.57, RSI 53.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹3692.83, RSI 56.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-11: Close ₹3656.71, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹3707.79, RSI... | DIVISLAB | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-09: ₹3655.57 (-2.83%)
2023-08-10: ₹3692.83 (+1.02%)
2023-08-11: ₹3656.71 (-0.98%)
2023-08-14: ₹3707.79 (+1.40%)
2023-08-16: ₹3689.46 (-0.49%)
2023-08-17: ₹3632.46 (-1.54%)
2023-08-18: ₹3632.60 (+0.00%) | 2023-08-09: -2.83% return
2023-08-10: +1.02% return
2023-08-11: -0.98% return
2023-08-14: +1.40% return
2023-08-16: -0.49% return
2023-08-17: -1.54% return
2023-08-18: +0.00% return | 2023-08-09: Strong_Down (-2.83%)
2023-08-10: Moderate_Up (+1.02%)
2023-08-11: Moderate_Down (-0.98%)
2023-08-14: Moderate_Up (+1.40%)
2023-08-16: Slight_Down (-0.49%)
2023-08-17: Moderate_Down (-1.54%)
2023-08-18: Slight_Up (+0.00%) | 2023-08-09: Close ₹3655.57, RSI 53.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹3692.83, RSI 56.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-11: Close ₹3656.71, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹3707.79, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹3689.46, RSI ... | DIVISLAB | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-10: ₹3692.83 (+1.02%)
2023-08-11: ₹3656.71 (-0.98%)
2023-08-14: ₹3707.79 (+1.40%)
2023-08-16: ₹3689.46 (-0.49%)
2023-08-17: ₹3632.46 (-1.54%)
2023-08-18: ₹3632.60 (+0.00%)
2023-08-21: ₹3642.89 (+0.28%) | 2023-08-10: +1.02% return
2023-08-11: -0.98% return
2023-08-14: +1.40% return
2023-08-16: -0.49% return
2023-08-17: -1.54% return
2023-08-18: +0.00% return
2023-08-21: +0.28% return | 2023-08-10: Moderate_Up (+1.02%)
2023-08-11: Moderate_Down (-0.98%)
2023-08-14: Moderate_Up (+1.40%)
2023-08-16: Slight_Down (-0.49%)
2023-08-17: Moderate_Down (-1.54%)
2023-08-18: Slight_Up (+0.00%)
2023-08-21: Slight_Up (+0.28%) | 2023-08-10: Close ₹3692.83, RSI 56.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-11: Close ₹3656.71, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹3707.79, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹3689.46, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-17: Close ₹3632.46, RSI ... | DIVISLAB | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-11: ₹3656.71 (-0.98%)
2023-08-14: ₹3707.79 (+1.40%)
2023-08-16: ₹3689.46 (-0.49%)
2023-08-17: ₹3632.46 (-1.54%)
2023-08-18: ₹3632.60 (+0.00%)
2023-08-21: ₹3642.89 (+0.28%)
2023-08-22: ₹3630.96 (-0.33%) | 2023-08-11: -0.98% return
2023-08-14: +1.40% return
2023-08-16: -0.49% return
2023-08-17: -1.54% return
2023-08-18: +0.00% return
2023-08-21: +0.28% return
2023-08-22: -0.33% return | 2023-08-11: Moderate_Down (-0.98%)
2023-08-14: Moderate_Up (+1.40%)
2023-08-16: Slight_Down (-0.49%)
2023-08-17: Moderate_Down (-1.54%)
2023-08-18: Slight_Up (+0.00%)
2023-08-21: Slight_Up (+0.28%)
2023-08-22: Slight_Down (-0.33%) | 2023-08-11: Close ₹3656.71, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹3707.79, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹3689.46, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-17: Close ₹3632.46, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹3632.60, RSI ... | DIVISLAB | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-14: ₹3707.79 (+1.40%)
2023-08-16: ₹3689.46 (-0.49%)
2023-08-17: ₹3632.46 (-1.54%)
2023-08-18: ₹3632.60 (+0.00%)
2023-08-21: ₹3642.89 (+0.28%)
2023-08-22: ₹3630.96 (-0.33%)
2023-08-23: ₹3681.55 (+1.39%) | 2023-08-14: +1.40% return
2023-08-16: -0.49% return
2023-08-17: -1.54% return
2023-08-18: +0.00% return
2023-08-21: +0.28% return
2023-08-22: -0.33% return
2023-08-23: +1.39% return | 2023-08-14: Moderate_Up (+1.40%)
2023-08-16: Slight_Down (-0.49%)
2023-08-17: Moderate_Down (-1.54%)
2023-08-18: Slight_Up (+0.00%)
2023-08-21: Slight_Up (+0.28%)
2023-08-22: Slight_Down (-0.33%)
2023-08-23: Moderate_Up (+1.39%) | 2023-08-14: Close ₹3707.79, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹3689.46, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-17: Close ₹3632.46, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹3632.60, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-21: Close ₹3642.89, RSI ... | DIVISLAB | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-16: ₹3689.46 (-0.49%)
2023-08-17: ₹3632.46 (-1.54%)
2023-08-18: ₹3632.60 (+0.00%)
2023-08-21: ₹3642.89 (+0.28%)
2023-08-22: ₹3630.96 (-0.33%)
2023-08-23: ₹3681.55 (+1.39%)
2023-08-24: ₹3641.90 (-1.08%) | 2023-08-16: -0.49% return
2023-08-17: -1.54% return
2023-08-18: +0.00% return
2023-08-21: +0.28% return
2023-08-22: -0.33% return
2023-08-23: +1.39% return
2023-08-24: -1.08% return | 2023-08-16: Slight_Down (-0.49%)
2023-08-17: Moderate_Down (-1.54%)
2023-08-18: Slight_Up (+0.00%)
2023-08-21: Slight_Up (+0.28%)
2023-08-22: Slight_Down (-0.33%)
2023-08-23: Moderate_Up (+1.39%)
2023-08-24: Moderate_Down (-1.08%) | 2023-08-16: Close ₹3689.46, RSI 55.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-17: Close ₹3632.46, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹3632.60, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-21: Close ₹3642.89, RSI 51.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹3630.96, RSI ... | DIVISLAB | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-17: ₹3632.46 (-1.54%)
2023-08-18: ₹3632.60 (+0.00%)
2023-08-21: ₹3642.89 (+0.28%)
2023-08-22: ₹3630.96 (-0.33%)
2023-08-23: ₹3681.55 (+1.39%)
2023-08-24: ₹3641.90 (-1.08%)
2023-08-25: ₹3614.32 (-0.76%) | 2023-08-17: -1.54% return
2023-08-18: +0.00% return
2023-08-21: +0.28% return
2023-08-22: -0.33% return
2023-08-23: +1.39% return
2023-08-24: -1.08% return
2023-08-25: -0.76% return | 2023-08-17: Moderate_Down (-1.54%)
2023-08-18: Slight_Up (+0.00%)
2023-08-21: Slight_Up (+0.28%)
2023-08-22: Slight_Down (-0.33%)
2023-08-23: Moderate_Up (+1.39%)
2023-08-24: Moderate_Down (-1.08%)
2023-08-25: Moderate_Down (-0.76%) | 2023-08-17: Close ₹3632.46, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹3632.60, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-21: Close ₹3642.89, RSI 51.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹3630.96, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹3681.55, RSI ... | DIVISLAB | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-18: ₹3632.60 (+0.00%)
2023-08-21: ₹3642.89 (+0.28%)
2023-08-22: ₹3630.96 (-0.33%)
2023-08-23: ₹3681.55 (+1.39%)
2023-08-24: ₹3641.90 (-1.08%)
2023-08-25: ₹3614.32 (-0.76%)
2023-08-28: ₹3611.09 (-0.09%) | 2023-08-18: +0.00% return
2023-08-21: +0.28% return
2023-08-22: -0.33% return
2023-08-23: +1.39% return
2023-08-24: -1.08% return
2023-08-25: -0.76% return
2023-08-28: -0.09% return | 2023-08-18: Slight_Up (+0.00%)
2023-08-21: Slight_Up (+0.28%)
2023-08-22: Slight_Down (-0.33%)
2023-08-23: Moderate_Up (+1.39%)
2023-08-24: Moderate_Down (-1.08%)
2023-08-25: Moderate_Down (-0.76%)
2023-08-28: Slight_Down (-0.09%) | 2023-08-18: Close ₹3632.60, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-21: Close ₹3642.89, RSI 51.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹3630.96, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹3681.55, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-24: Close ₹3641.90, RSI ... | DIVISLAB | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-21: ₹3642.89 (+0.28%)
2023-08-22: ₹3630.96 (-0.33%)
2023-08-23: ₹3681.55 (+1.39%)
2023-08-24: ₹3641.90 (-1.08%)
2023-08-25: ₹3614.32 (-0.76%)
2023-08-28: ₹3611.09 (-0.09%)
2023-08-29: ₹3634.79 (+0.66%) | 2023-08-21: +0.28% return
2023-08-22: -0.33% return
2023-08-23: +1.39% return
2023-08-24: -1.08% return
2023-08-25: -0.76% return
2023-08-28: -0.09% return
2023-08-29: +0.66% return | 2023-08-21: Slight_Up (+0.28%)
2023-08-22: Slight_Down (-0.33%)
2023-08-23: Moderate_Up (+1.39%)
2023-08-24: Moderate_Down (-1.08%)
2023-08-25: Moderate_Down (-0.76%)
2023-08-28: Slight_Down (-0.09%)
2023-08-29: Moderate_Up (+0.66%) | 2023-08-21: Close ₹3642.89, RSI 51.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹3630.96, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹3681.55, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-24: Close ₹3641.90, RSI 50.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-25: Close ₹3614.32, RSI ... | DIVISLAB | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-22: ₹3630.96 (-0.33%)
2023-08-23: ₹3681.55 (+1.39%)
2023-08-24: ₹3641.90 (-1.08%)
2023-08-25: ₹3614.32 (-0.76%)
2023-08-28: ₹3611.09 (-0.09%)
2023-08-29: ₹3634.79 (+0.66%)
2023-08-30: ₹3608.65 (-0.72%) | 2023-08-22: -0.33% return
2023-08-23: +1.39% return
2023-08-24: -1.08% return
2023-08-25: -0.76% return
2023-08-28: -0.09% return
2023-08-29: +0.66% return
2023-08-30: -0.72% return | 2023-08-22: Slight_Down (-0.33%)
2023-08-23: Moderate_Up (+1.39%)
2023-08-24: Moderate_Down (-1.08%)
2023-08-25: Moderate_Down (-0.76%)
2023-08-28: Slight_Down (-0.09%)
2023-08-29: Moderate_Up (+0.66%)
2023-08-30: Moderate_Down (-0.72%) | 2023-08-22: Close ₹3630.96, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹3681.55, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-24: Close ₹3641.90, RSI 50.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-25: Close ₹3614.32, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-28: Close ₹3611.09, RSI ... | DIVISLAB | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-23: ₹3681.55 (+1.39%)
2023-08-24: ₹3641.90 (-1.08%)
2023-08-25: ₹3614.32 (-0.76%)
2023-08-28: ₹3611.09 (-0.09%)
2023-08-29: ₹3634.79 (+0.66%)
2023-08-30: ₹3608.65 (-0.72%)
2023-08-31: ₹3570.19 (-1.07%) | 2023-08-23: +1.39% return
2023-08-24: -1.08% return
2023-08-25: -0.76% return
2023-08-28: -0.09% return
2023-08-29: +0.66% return
2023-08-30: -0.72% return
2023-08-31: -1.07% return | 2023-08-23: Moderate_Up (+1.39%)
2023-08-24: Moderate_Down (-1.08%)
2023-08-25: Moderate_Down (-0.76%)
2023-08-28: Slight_Down (-0.09%)
2023-08-29: Moderate_Up (+0.66%)
2023-08-30: Moderate_Down (-0.72%)
2023-08-31: Moderate_Down (-1.07%) | 2023-08-23: Close ₹3681.55, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-24: Close ₹3641.90, RSI 50.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-25: Close ₹3614.32, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-28: Close ₹3611.09, RSI 47.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-29: Close ₹3634.79, RSI ... | DIVISLAB | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-24: ₹3641.90 (-1.08%)
2023-08-25: ₹3614.32 (-0.76%)
2023-08-28: ₹3611.09 (-0.09%)
2023-08-29: ₹3634.79 (+0.66%)
2023-08-30: ₹3608.65 (-0.72%)
2023-08-31: ₹3570.19 (-1.07%)
2023-09-01: ₹3567.40 (-0.08%) | 2023-08-24: -1.08% return
2023-08-25: -0.76% return
2023-08-28: -0.09% return
2023-08-29: +0.66% return
2023-08-30: -0.72% return
2023-08-31: -1.07% return
2023-09-01: -0.08% return | 2023-08-24: Moderate_Down (-1.08%)
2023-08-25: Moderate_Down (-0.76%)
2023-08-28: Slight_Down (-0.09%)
2023-08-29: Moderate_Up (+0.66%)
2023-08-30: Moderate_Down (-0.72%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Slight_Down (-0.08%) | 2023-08-24: Close ₹3641.90, RSI 50.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-25: Close ₹3614.32, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-28: Close ₹3611.09, RSI 47.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-29: Close ₹3634.79, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-30: Close ₹3608.65, RSI ... | DIVISLAB | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-25: ₹3614.32 (-0.76%)
2023-08-28: ₹3611.09 (-0.09%)
2023-08-29: ₹3634.79 (+0.66%)
2023-08-30: ₹3608.65 (-0.72%)
2023-08-31: ₹3570.19 (-1.07%)
2023-09-01: ₹3567.40 (-0.08%)
2023-09-04: ₹3607.21 (+1.12%) | 2023-08-25: -0.76% return
2023-08-28: -0.09% return
2023-08-29: +0.66% return
2023-08-30: -0.72% return
2023-08-31: -1.07% return
2023-09-01: -0.08% return
2023-09-04: +1.12% return | 2023-08-25: Moderate_Down (-0.76%)
2023-08-28: Slight_Down (-0.09%)
2023-08-29: Moderate_Up (+0.66%)
2023-08-30: Moderate_Down (-0.72%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Slight_Down (-0.08%)
2023-09-04: Moderate_Up (+1.12%) | 2023-08-25: Close ₹3614.32, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-28: Close ₹3611.09, RSI 47.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-29: Close ₹3634.79, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-30: Close ₹3608.65, RSI 47.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-31: Close ₹3570.19, RSI ... | DIVISLAB | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-28: ₹3611.09 (-0.09%)
2023-08-29: ₹3634.79 (+0.66%)
2023-08-30: ₹3608.65 (-0.72%)
2023-08-31: ₹3570.19 (-1.07%)
2023-09-01: ₹3567.40 (-0.08%)
2023-09-04: ₹3607.21 (+1.12%)
2023-09-05: ₹3620.08 (+0.36%) | 2023-08-28: -0.09% return
2023-08-29: +0.66% return
2023-08-30: -0.72% return
2023-08-31: -1.07% return
2023-09-01: -0.08% return
2023-09-04: +1.12% return
2023-09-05: +0.36% return | 2023-08-28: Slight_Down (-0.09%)
2023-08-29: Moderate_Up (+0.66%)
2023-08-30: Moderate_Down (-0.72%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Slight_Down (-0.08%)
2023-09-04: Moderate_Up (+1.12%)
2023-09-05: Slight_Up (+0.36%) | 2023-08-28: Close ₹3611.09, RSI 47.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-29: Close ₹3634.79, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-30: Close ₹3608.65, RSI 47.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-31: Close ₹3570.19, RSI 43.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹3567.40, RSI... | DIVISLAB | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-29: ₹3634.79 (+0.66%)
2023-08-30: ₹3608.65 (-0.72%)
2023-08-31: ₹3570.19 (-1.07%)
2023-09-01: ₹3567.40 (-0.08%)
2023-09-04: ₹3607.21 (+1.12%)
2023-09-05: ₹3620.08 (+0.36%)
2023-09-06: ₹3685.33 (+1.80%) | 2023-08-29: +0.66% return
2023-08-30: -0.72% return
2023-08-31: -1.07% return
2023-09-01: -0.08% return
2023-09-04: +1.12% return
2023-09-05: +0.36% return
2023-09-06: +1.80% return | 2023-08-29: Moderate_Up (+0.66%)
2023-08-30: Moderate_Down (-0.72%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Slight_Down (-0.08%)
2023-09-04: Moderate_Up (+1.12%)
2023-09-05: Slight_Up (+0.36%)
2023-09-06: Moderate_Up (+1.80%) | 2023-08-29: Close ₹3634.79, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-30: Close ₹3608.65, RSI 47.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-31: Close ₹3570.19, RSI 43.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹3567.40, RSI 43.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-04: Close ₹3607.21, RS... | DIVISLAB | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-30: ₹3608.65 (-0.72%)
2023-08-31: ₹3570.19 (-1.07%)
2023-09-01: ₹3567.40 (-0.08%)
2023-09-04: ₹3607.21 (+1.12%)
2023-09-05: ₹3620.08 (+0.36%)
2023-09-06: ₹3685.33 (+1.80%)
2023-09-07: ₹3671.47 (-0.38%) | 2023-08-30: -0.72% return
2023-08-31: -1.07% return
2023-09-01: -0.08% return
2023-09-04: +1.12% return
2023-09-05: +0.36% return
2023-09-06: +1.80% return
2023-09-07: -0.38% return | 2023-08-30: Moderate_Down (-0.72%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Slight_Down (-0.08%)
2023-09-04: Moderate_Up (+1.12%)
2023-09-05: Slight_Up (+0.36%)
2023-09-06: Moderate_Up (+1.80%)
2023-09-07: Slight_Down (-0.38%) | 2023-08-30: Close ₹3608.65, RSI 47.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-31: Close ₹3570.19, RSI 43.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹3567.40, RSI 43.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-04: Close ₹3607.21, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-05: Close ₹3620.08, RS... | DIVISLAB | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-08-31: ₹3570.19 (-1.07%)
2023-09-01: ₹3567.40 (-0.08%)
2023-09-04: ₹3607.21 (+1.12%)
2023-09-05: ₹3620.08 (+0.36%)
2023-09-06: ₹3685.33 (+1.80%)
2023-09-07: ₹3671.47 (-0.38%)
2023-09-08: ₹3676.24 (+0.13%) | 2023-08-31: -1.07% return
2023-09-01: -0.08% return
2023-09-04: +1.12% return
2023-09-05: +0.36% return
2023-09-06: +1.80% return
2023-09-07: -0.38% return
2023-09-08: +0.13% return | 2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Slight_Down (-0.08%)
2023-09-04: Moderate_Up (+1.12%)
2023-09-05: Slight_Up (+0.36%)
2023-09-06: Moderate_Up (+1.80%)
2023-09-07: Slight_Down (-0.38%)
2023-09-08: Slight_Up (+0.13%) | 2023-08-31: Close ₹3570.19, RSI 43.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹3567.40, RSI 43.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-04: Close ₹3607.21, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-05: Close ₹3620.08, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-06: Close ₹3685.33, RS... | DIVISLAB | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-01: ₹3567.40 (-0.08%)
2023-09-04: ₹3607.21 (+1.12%)
2023-09-05: ₹3620.08 (+0.36%)
2023-09-06: ₹3685.33 (+1.80%)
2023-09-07: ₹3671.47 (-0.38%)
2023-09-08: ₹3676.24 (+0.13%)
2023-09-11: ₹3713.46 (+1.01%) | 2023-09-01: -0.08% return
2023-09-04: +1.12% return
2023-09-05: +0.36% return
2023-09-06: +1.80% return
2023-09-07: -0.38% return
2023-09-08: +0.13% return
2023-09-11: +1.01% return | 2023-09-01: Slight_Down (-0.08%)
2023-09-04: Moderate_Up (+1.12%)
2023-09-05: Slight_Up (+0.36%)
2023-09-06: Moderate_Up (+1.80%)
2023-09-07: Slight_Down (-0.38%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+1.01%) | 2023-09-01: Close ₹3567.40, RSI 43.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-04: Close ₹3607.21, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-05: Close ₹3620.08, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-06: Close ₹3685.33, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-07: Close ₹3671.47, RS... | DIVISLAB | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-04: ₹3607.21 (+1.12%)
2023-09-05: ₹3620.08 (+0.36%)
2023-09-06: ₹3685.33 (+1.80%)
2023-09-07: ₹3671.47 (-0.38%)
2023-09-08: ₹3676.24 (+0.13%)
2023-09-11: ₹3713.46 (+1.01%)
2023-09-12: ₹3764.69 (+1.38%) | 2023-09-04: +1.12% return
2023-09-05: +0.36% return
2023-09-06: +1.80% return
2023-09-07: -0.38% return
2023-09-08: +0.13% return
2023-09-11: +1.01% return
2023-09-12: +1.38% return | 2023-09-04: Moderate_Up (+1.12%)
2023-09-05: Slight_Up (+0.36%)
2023-09-06: Moderate_Up (+1.80%)
2023-09-07: Slight_Down (-0.38%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+1.01%)
2023-09-12: Moderate_Up (+1.38%) | 2023-09-04: Close ₹3607.21, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-05: Close ₹3620.08, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-06: Close ₹3685.33, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-07: Close ₹3671.47, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-08: Close ₹3676.24, RSI... | DIVISLAB | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-05: ₹3620.08 (+0.36%)
2023-09-06: ₹3685.33 (+1.80%)
2023-09-07: ₹3671.47 (-0.38%)
2023-09-08: ₹3676.24 (+0.13%)
2023-09-11: ₹3713.46 (+1.01%)
2023-09-12: ₹3764.69 (+1.38%)
2023-09-13: ₹3727.97 (-0.98%) | 2023-09-05: +0.36% return
2023-09-06: +1.80% return
2023-09-07: -0.38% return
2023-09-08: +0.13% return
2023-09-11: +1.01% return
2023-09-12: +1.38% return
2023-09-13: -0.98% return | 2023-09-05: Slight_Up (+0.36%)
2023-09-06: Moderate_Up (+1.80%)
2023-09-07: Slight_Down (-0.38%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+1.01%)
2023-09-12: Moderate_Up (+1.38%)
2023-09-13: Moderate_Down (-0.98%) | 2023-09-05: Close ₹3620.08, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-06: Close ₹3685.33, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-07: Close ₹3671.47, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-08: Close ₹3676.24, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹3713.46, RSI... | DIVISLAB | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-06: ₹3685.33 (+1.80%)
2023-09-07: ₹3671.47 (-0.38%)
2023-09-08: ₹3676.24 (+0.13%)
2023-09-11: ₹3713.46 (+1.01%)
2023-09-12: ₹3764.69 (+1.38%)
2023-09-13: ₹3727.97 (-0.98%)
2023-09-14: ₹3794.61 (+1.79%) | 2023-09-06: +1.80% return
2023-09-07: -0.38% return
2023-09-08: +0.13% return
2023-09-11: +1.01% return
2023-09-12: +1.38% return
2023-09-13: -0.98% return
2023-09-14: +1.79% return | 2023-09-06: Moderate_Up (+1.80%)
2023-09-07: Slight_Down (-0.38%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+1.01%)
2023-09-12: Moderate_Up (+1.38%)
2023-09-13: Moderate_Down (-0.98%)
2023-09-14: Moderate_Up (+1.79%) | 2023-09-06: Close ₹3685.33, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-07: Close ₹3671.47, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-08: Close ₹3676.24, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹3713.46, RSI 59.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹3764.69, RS... | DIVISLAB | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-07: ₹3671.47 (-0.38%)
2023-09-08: ₹3676.24 (+0.13%)
2023-09-11: ₹3713.46 (+1.01%)
2023-09-12: ₹3764.69 (+1.38%)
2023-09-13: ₹3727.97 (-0.98%)
2023-09-14: ₹3794.61 (+1.79%)
2023-09-15: ₹3792.22 (-0.06%) | 2023-09-07: -0.38% return
2023-09-08: +0.13% return
2023-09-11: +1.01% return
2023-09-12: +1.38% return
2023-09-13: -0.98% return
2023-09-14: +1.79% return
2023-09-15: -0.06% return | 2023-09-07: Slight_Down (-0.38%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+1.01%)
2023-09-12: Moderate_Up (+1.38%)
2023-09-13: Moderate_Down (-0.98%)
2023-09-14: Moderate_Up (+1.79%)
2023-09-15: Slight_Down (-0.06%) | 2023-09-07: Close ₹3671.47, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-08: Close ₹3676.24, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹3713.46, RSI 59.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹3764.69, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-13: Close ₹3727.97, RS... | DIVISLAB | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-08: ₹3676.24 (+0.13%)
2023-09-11: ₹3713.46 (+1.01%)
2023-09-12: ₹3764.69 (+1.38%)
2023-09-13: ₹3727.97 (-0.98%)
2023-09-14: ₹3794.61 (+1.79%)
2023-09-15: ₹3792.22 (-0.06%)
2023-09-18: ₹3762.21 (-0.79%) | 2023-09-08: +0.13% return
2023-09-11: +1.01% return
2023-09-12: +1.38% return
2023-09-13: -0.98% return
2023-09-14: +1.79% return
2023-09-15: -0.06% return
2023-09-18: -0.79% return | 2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+1.01%)
2023-09-12: Moderate_Up (+1.38%)
2023-09-13: Moderate_Down (-0.98%)
2023-09-14: Moderate_Up (+1.79%)
2023-09-15: Slight_Down (-0.06%)
2023-09-18: Moderate_Down (-0.79%) | 2023-09-08: Close ₹3676.24, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹3713.46, RSI 59.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹3764.69, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-13: Close ₹3727.97, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-14: Close ₹3794.61, R... | DIVISLAB | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-11: ₹3713.46 (+1.01%)
2023-09-12: ₹3764.69 (+1.38%)
2023-09-13: ₹3727.97 (-0.98%)
2023-09-14: ₹3794.61 (+1.79%)
2023-09-15: ₹3792.22 (-0.06%)
2023-09-18: ₹3762.21 (-0.79%)
2023-09-20: ₹3756.54 (-0.15%) | 2023-09-11: +1.01% return
2023-09-12: +1.38% return
2023-09-13: -0.98% return
2023-09-14: +1.79% return
2023-09-15: -0.06% return
2023-09-18: -0.79% return
2023-09-20: -0.15% return | 2023-09-11: Moderate_Up (+1.01%)
2023-09-12: Moderate_Up (+1.38%)
2023-09-13: Moderate_Down (-0.98%)
2023-09-14: Moderate_Up (+1.79%)
2023-09-15: Slight_Down (-0.06%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Slight_Down (-0.15%) | 2023-09-11: Close ₹3713.46, RSI 59.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹3764.69, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-13: Close ₹3727.97, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-14: Close ₹3794.61, RSI 64.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹3792.22, ... | DIVISLAB | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-12: ₹3764.69 (+1.38%)
2023-09-13: ₹3727.97 (-0.98%)
2023-09-14: ₹3794.61 (+1.79%)
2023-09-15: ₹3792.22 (-0.06%)
2023-09-18: ₹3762.21 (-0.79%)
2023-09-20: ₹3756.54 (-0.15%)
2023-09-21: ₹3723.94 (-0.87%) | 2023-09-12: +1.38% return
2023-09-13: -0.98% return
2023-09-14: +1.79% return
2023-09-15: -0.06% return
2023-09-18: -0.79% return
2023-09-20: -0.15% return
2023-09-21: -0.87% return | 2023-09-12: Moderate_Up (+1.38%)
2023-09-13: Moderate_Down (-0.98%)
2023-09-14: Moderate_Up (+1.79%)
2023-09-15: Slight_Down (-0.06%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Slight_Down (-0.15%)
2023-09-21: Moderate_Down (-0.87%) | 2023-09-12: Close ₹3764.69, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-13: Close ₹3727.97, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-14: Close ₹3794.61, RSI 64.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹3792.22, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹3762.21, ... | DIVISLAB | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-13: ₹3727.97 (-0.98%)
2023-09-14: ₹3794.61 (+1.79%)
2023-09-15: ₹3792.22 (-0.06%)
2023-09-18: ₹3762.21 (-0.79%)
2023-09-20: ₹3756.54 (-0.15%)
2023-09-21: ₹3723.94 (-0.87%)
2023-09-22: ₹3682.45 (-1.11%) | 2023-09-13: -0.98% return
2023-09-14: +1.79% return
2023-09-15: -0.06% return
2023-09-18: -0.79% return
2023-09-20: -0.15% return
2023-09-21: -0.87% return
2023-09-22: -1.11% return | 2023-09-13: Moderate_Down (-0.98%)
2023-09-14: Moderate_Up (+1.79%)
2023-09-15: Slight_Down (-0.06%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Slight_Down (-0.15%)
2023-09-21: Moderate_Down (-0.87%)
2023-09-22: Moderate_Down (-1.11%) | 2023-09-13: Close ₹3727.97, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-14: Close ₹3794.61, RSI 64.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹3792.22, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹3762.21, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹3756.54, ... | DIVISLAB | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-14: ₹3794.61 (+1.79%)
2023-09-15: ₹3792.22 (-0.06%)
2023-09-18: ₹3762.21 (-0.79%)
2023-09-20: ₹3756.54 (-0.15%)
2023-09-21: ₹3723.94 (-0.87%)
2023-09-22: ₹3682.45 (-1.11%)
2023-09-25: ₹3705.76 (+0.63%) | 2023-09-14: +1.79% return
2023-09-15: -0.06% return
2023-09-18: -0.79% return
2023-09-20: -0.15% return
2023-09-21: -0.87% return
2023-09-22: -1.11% return
2023-09-25: +0.63% return | 2023-09-14: Moderate_Up (+1.79%)
2023-09-15: Slight_Down (-0.06%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Slight_Down (-0.15%)
2023-09-21: Moderate_Down (-0.87%)
2023-09-22: Moderate_Down (-1.11%)
2023-09-25: Moderate_Up (+0.63%) | 2023-09-14: Close ₹3794.61, RSI 64.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹3792.22, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹3762.21, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹3756.54, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹3723.94, R... | DIVISLAB | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-15: ₹3792.22 (-0.06%)
2023-09-18: ₹3762.21 (-0.79%)
2023-09-20: ₹3756.54 (-0.15%)
2023-09-21: ₹3723.94 (-0.87%)
2023-09-22: ₹3682.45 (-1.11%)
2023-09-25: ₹3705.76 (+0.63%)
2023-09-26: ₹3730.90 (+0.68%) | 2023-09-15: -0.06% return
2023-09-18: -0.79% return
2023-09-20: -0.15% return
2023-09-21: -0.87% return
2023-09-22: -1.11% return
2023-09-25: +0.63% return
2023-09-26: +0.68% return | 2023-09-15: Slight_Down (-0.06%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Slight_Down (-0.15%)
2023-09-21: Moderate_Down (-0.87%)
2023-09-22: Moderate_Down (-1.11%)
2023-09-25: Moderate_Up (+0.63%)
2023-09-26: Moderate_Up (+0.68%) | 2023-09-15: Close ₹3792.22, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹3762.21, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹3756.54, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹3723.94, RSI 54.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-22: Close ₹3682.45, RS... | DIVISLAB | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-18: ₹3762.21 (-0.79%)
2023-09-20: ₹3756.54 (-0.15%)
2023-09-21: ₹3723.94 (-0.87%)
2023-09-22: ₹3682.45 (-1.11%)
2023-09-25: ₹3705.76 (+0.63%)
2023-09-26: ₹3730.90 (+0.68%)
2023-09-27: ₹3745.01 (+0.38%) | 2023-09-18: -0.79% return
2023-09-20: -0.15% return
2023-09-21: -0.87% return
2023-09-22: -1.11% return
2023-09-25: +0.63% return
2023-09-26: +0.68% return
2023-09-27: +0.38% return | 2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Slight_Down (-0.15%)
2023-09-21: Moderate_Down (-0.87%)
2023-09-22: Moderate_Down (-1.11%)
2023-09-25: Moderate_Up (+0.63%)
2023-09-26: Moderate_Up (+0.68%)
2023-09-27: Slight_Up (+0.38%) | 2023-09-18: Close ₹3762.21, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹3756.54, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹3723.94, RSI 54.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-22: Close ₹3682.45, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-25: Close ₹3705.76, RSI... | DIVISLAB | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-20: ₹3756.54 (-0.15%)
2023-09-21: ₹3723.94 (-0.87%)
2023-09-22: ₹3682.45 (-1.11%)
2023-09-25: ₹3705.76 (+0.63%)
2023-09-26: ₹3730.90 (+0.68%)
2023-09-27: ₹3745.01 (+0.38%)
2023-09-28: ₹3642.64 (-2.73%) | 2023-09-20: -0.15% return
2023-09-21: -0.87% return
2023-09-22: -1.11% return
2023-09-25: +0.63% return
2023-09-26: +0.68% return
2023-09-27: +0.38% return
2023-09-28: -2.73% return | 2023-09-20: Slight_Down (-0.15%)
2023-09-21: Moderate_Down (-0.87%)
2023-09-22: Moderate_Down (-1.11%)
2023-09-25: Moderate_Up (+0.63%)
2023-09-26: Moderate_Up (+0.68%)
2023-09-27: Slight_Up (+0.38%)
2023-09-28: Strong_Down (-2.73%) | 2023-09-20: Close ₹3756.54, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹3723.94, RSI 54.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-22: Close ₹3682.45, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-25: Close ₹3705.76, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-26: Close ₹3730.90, RSI ... | DIVISLAB | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-21: ₹3723.94 (-0.87%)
2023-09-22: ₹3682.45 (-1.11%)
2023-09-25: ₹3705.76 (+0.63%)
2023-09-26: ₹3730.90 (+0.68%)
2023-09-27: ₹3745.01 (+0.38%)
2023-09-28: ₹3642.64 (-2.73%)
2023-09-29: ₹3742.18 (+2.73%) | 2023-09-21: -0.87% return
2023-09-22: -1.11% return
2023-09-25: +0.63% return
2023-09-26: +0.68% return
2023-09-27: +0.38% return
2023-09-28: -2.73% return
2023-09-29: +2.73% return | 2023-09-21: Moderate_Down (-0.87%)
2023-09-22: Moderate_Down (-1.11%)
2023-09-25: Moderate_Up (+0.63%)
2023-09-26: Moderate_Up (+0.68%)
2023-09-27: Slight_Up (+0.38%)
2023-09-28: Strong_Down (-2.73%)
2023-09-29: Strong_Up (+2.73%) | 2023-09-21: Close ₹3723.94, RSI 54.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-22: Close ₹3682.45, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-25: Close ₹3705.76, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-26: Close ₹3730.90, RSI 55.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-27: Close ₹3745.01, RSI ... | DIVISLAB | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-22: ₹3682.45 (-1.11%)
2023-09-25: ₹3705.76 (+0.63%)
2023-09-26: ₹3730.90 (+0.68%)
2023-09-27: ₹3745.01 (+0.38%)
2023-09-28: ₹3642.64 (-2.73%)
2023-09-29: ₹3742.18 (+2.73%)
2023-10-03: ₹3701.73 (-1.08%) | 2023-09-22: -1.11% return
2023-09-25: +0.63% return
2023-09-26: +0.68% return
2023-09-27: +0.38% return
2023-09-28: -2.73% return
2023-09-29: +2.73% return
2023-10-03: -1.08% return | 2023-09-22: Moderate_Down (-1.11%)
2023-09-25: Moderate_Up (+0.63%)
2023-09-26: Moderate_Up (+0.68%)
2023-09-27: Slight_Up (+0.38%)
2023-09-28: Strong_Down (-2.73%)
2023-09-29: Strong_Up (+2.73%)
2023-10-03: Moderate_Down (-1.08%) | 2023-09-22: Close ₹3682.45, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-25: Close ₹3705.76, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-26: Close ₹3730.90, RSI 55.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-27: Close ₹3745.01, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹3642.64, RSI ... | DIVISLAB | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-25: ₹3705.76 (+0.63%)
2023-09-26: ₹3730.90 (+0.68%)
2023-09-27: ₹3745.01 (+0.38%)
2023-09-28: ₹3642.64 (-2.73%)
2023-09-29: ₹3742.18 (+2.73%)
2023-10-03: ₹3701.73 (-1.08%)
2023-10-04: ₹3685.13 (-0.45%) | 2023-09-25: +0.63% return
2023-09-26: +0.68% return
2023-09-27: +0.38% return
2023-09-28: -2.73% return
2023-09-29: +2.73% return
2023-10-03: -1.08% return
2023-10-04: -0.45% return | 2023-09-25: Moderate_Up (+0.63%)
2023-09-26: Moderate_Up (+0.68%)
2023-09-27: Slight_Up (+0.38%)
2023-09-28: Strong_Down (-2.73%)
2023-09-29: Strong_Up (+2.73%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Slight_Down (-0.45%) | 2023-09-25: Close ₹3705.76, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-26: Close ₹3730.90, RSI 55.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-27: Close ₹3745.01, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹3642.64, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3742.18, RSI ... | DIVISLAB | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-26: ₹3730.90 (+0.68%)
2023-09-27: ₹3745.01 (+0.38%)
2023-09-28: ₹3642.64 (-2.73%)
2023-09-29: ₹3742.18 (+2.73%)
2023-10-03: ₹3701.73 (-1.08%)
2023-10-04: ₹3685.13 (-0.45%)
2023-10-05: ₹3674.65 (-0.28%) | 2023-09-26: +0.68% return
2023-09-27: +0.38% return
2023-09-28: -2.73% return
2023-09-29: +2.73% return
2023-10-03: -1.08% return
2023-10-04: -0.45% return
2023-10-05: -0.28% return | 2023-09-26: Moderate_Up (+0.68%)
2023-09-27: Slight_Up (+0.38%)
2023-09-28: Strong_Down (-2.73%)
2023-09-29: Strong_Up (+2.73%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Slight_Down (-0.45%)
2023-10-05: Slight_Down (-0.28%) | 2023-09-26: Close ₹3730.90, RSI 55.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-27: Close ₹3745.01, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹3642.64, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3742.18, RSI 54.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-03: Close ₹3701.73, RSI ... | DIVISLAB | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-27: ₹3745.01 (+0.38%)
2023-09-28: ₹3642.64 (-2.73%)
2023-09-29: ₹3742.18 (+2.73%)
2023-10-03: ₹3701.73 (-1.08%)
2023-10-04: ₹3685.13 (-0.45%)
2023-10-05: ₹3674.65 (-0.28%)
2023-10-06: ₹3699.10 (+0.67%) | 2023-09-27: +0.38% return
2023-09-28: -2.73% return
2023-09-29: +2.73% return
2023-10-03: -1.08% return
2023-10-04: -0.45% return
2023-10-05: -0.28% return
2023-10-06: +0.67% return | 2023-09-27: Slight_Up (+0.38%)
2023-09-28: Strong_Down (-2.73%)
2023-09-29: Strong_Up (+2.73%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Slight_Down (-0.45%)
2023-10-05: Slight_Down (-0.28%)
2023-10-06: Moderate_Up (+0.67%) | 2023-09-27: Close ₹3745.01, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹3642.64, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3742.18, RSI 54.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-03: Close ₹3701.73, RSI 50.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹3685.13, RSI ... | DIVISLAB | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-28: ₹3642.64 (-2.73%)
2023-09-29: ₹3742.18 (+2.73%)
2023-10-03: ₹3701.73 (-1.08%)
2023-10-04: ₹3685.13 (-0.45%)
2023-10-05: ₹3674.65 (-0.28%)
2023-10-06: ₹3699.10 (+0.67%)
2023-10-09: ₹3682.70 (-0.44%) | 2023-09-28: -2.73% return
2023-09-29: +2.73% return
2023-10-03: -1.08% return
2023-10-04: -0.45% return
2023-10-05: -0.28% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return | 2023-09-28: Strong_Down (-2.73%)
2023-09-29: Strong_Up (+2.73%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Slight_Down (-0.45%)
2023-10-05: Slight_Down (-0.28%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%) | 2023-09-28: Close ₹3642.64, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3742.18, RSI 54.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-03: Close ₹3701.73, RSI 50.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹3685.13, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-05: Close ₹3674.65, RSI ... | DIVISLAB | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-09-29: ₹3742.18 (+2.73%)
2023-10-03: ₹3701.73 (-1.08%)
2023-10-04: ₹3685.13 (-0.45%)
2023-10-05: ₹3674.65 (-0.28%)
2023-10-06: ₹3699.10 (+0.67%)
2023-10-09: ₹3682.70 (-0.44%)
2023-10-10: ₹3691.00 (+0.23%) | 2023-09-29: +2.73% return
2023-10-03: -1.08% return
2023-10-04: -0.45% return
2023-10-05: -0.28% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +0.23% return | 2023-09-29: Strong_Up (+2.73%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Slight_Down (-0.45%)
2023-10-05: Slight_Down (-0.28%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Slight_Up (+0.23%) | 2023-09-29: Close ₹3742.18, RSI 54.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-03: Close ₹3701.73, RSI 50.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹3685.13, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-05: Close ₹3674.65, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹3699.10, RSI ... | DIVISLAB | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-03: ₹3701.73 (-1.08%)
2023-10-04: ₹3685.13 (-0.45%)
2023-10-05: ₹3674.65 (-0.28%)
2023-10-06: ₹3699.10 (+0.67%)
2023-10-09: ₹3682.70 (-0.44%)
2023-10-10: ₹3691.00 (+0.23%)
2023-10-11: ₹3727.67 (+0.99%) | 2023-10-03: -1.08% return
2023-10-04: -0.45% return
2023-10-05: -0.28% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +0.23% return
2023-10-11: +0.99% return | 2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Slight_Down (-0.45%)
2023-10-05: Slight_Down (-0.28%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Slight_Up (+0.23%)
2023-10-11: Moderate_Up (+0.99%) | 2023-10-03: Close ₹3701.73, RSI 50.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹3685.13, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-05: Close ₹3674.65, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹3699.10, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-09: Close ₹3682.70, RSI ... | DIVISLAB | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-04: ₹3685.13 (-0.45%)
2023-10-05: ₹3674.65 (-0.28%)
2023-10-06: ₹3699.10 (+0.67%)
2023-10-09: ₹3682.70 (-0.44%)
2023-10-10: ₹3691.00 (+0.23%)
2023-10-11: ₹3727.67 (+0.99%)
2023-10-12: ₹3732.34 (+0.13%) | 2023-10-04: -0.45% return
2023-10-05: -0.28% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +0.23% return
2023-10-11: +0.99% return
2023-10-12: +0.13% return | 2023-10-04: Slight_Down (-0.45%)
2023-10-05: Slight_Down (-0.28%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Slight_Up (+0.23%)
2023-10-11: Moderate_Up (+0.99%)
2023-10-12: Slight_Up (+0.13%) | 2023-10-04: Close ₹3685.13, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-05: Close ₹3674.65, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹3699.10, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-09: Close ₹3682.70, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹3691.00, RSI ... | DIVISLAB | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-05: ₹3674.65 (-0.28%)
2023-10-06: ₹3699.10 (+0.67%)
2023-10-09: ₹3682.70 (-0.44%)
2023-10-10: ₹3691.00 (+0.23%)
2023-10-11: ₹3727.67 (+0.99%)
2023-10-12: ₹3732.34 (+0.13%)
2023-10-13: ₹3712.56 (-0.53%) | 2023-10-05: -0.28% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +0.23% return
2023-10-11: +0.99% return
2023-10-12: +0.13% return
2023-10-13: -0.53% return | 2023-10-05: Slight_Down (-0.28%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Slight_Up (+0.23%)
2023-10-11: Moderate_Up (+0.99%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Moderate_Down (-0.53%) | 2023-10-05: Close ₹3674.65, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹3699.10, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-09: Close ₹3682.70, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹3691.00, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹3727.67, RSI ... | DIVISLAB | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-06: ₹3699.10 (+0.67%)
2023-10-09: ₹3682.70 (-0.44%)
2023-10-10: ₹3691.00 (+0.23%)
2023-10-11: ₹3727.67 (+0.99%)
2023-10-12: ₹3732.34 (+0.13%)
2023-10-13: ₹3712.56 (-0.53%)
2023-10-16: ₹3632.90 (-2.15%) | 2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +0.23% return
2023-10-11: +0.99% return
2023-10-12: +0.13% return
2023-10-13: -0.53% return
2023-10-16: -2.15% return | 2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Slight_Up (+0.23%)
2023-10-11: Moderate_Up (+0.99%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Moderate_Down (-0.53%)
2023-10-16: Strong_Down (-2.15%) | 2023-10-06: Close ₹3699.10, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-09: Close ₹3682.70, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹3691.00, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹3727.67, RSI 53.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹3732.34, RSI ... | DIVISLAB | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-09: ₹3682.70 (-0.44%)
2023-10-10: ₹3691.00 (+0.23%)
2023-10-11: ₹3727.67 (+0.99%)
2023-10-12: ₹3732.34 (+0.13%)
2023-10-13: ₹3712.56 (-0.53%)
2023-10-16: ₹3632.90 (-2.15%)
2023-10-17: ₹3624.36 (-0.24%) | 2023-10-09: -0.44% return
2023-10-10: +0.23% return
2023-10-11: +0.99% return
2023-10-12: +0.13% return
2023-10-13: -0.53% return
2023-10-16: -2.15% return
2023-10-17: -0.24% return | 2023-10-09: Slight_Down (-0.44%)
2023-10-10: Slight_Up (+0.23%)
2023-10-11: Moderate_Up (+0.99%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Moderate_Down (-0.53%)
2023-10-16: Strong_Down (-2.15%)
2023-10-17: Slight_Down (-0.24%) | 2023-10-09: Close ₹3682.70, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹3691.00, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹3727.67, RSI 53.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹3732.34, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-13: Close ₹3712.56, RSI ... | DIVISLAB | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-10: ₹3691.00 (+0.23%)
2023-10-11: ₹3727.67 (+0.99%)
2023-10-12: ₹3732.34 (+0.13%)
2023-10-13: ₹3712.56 (-0.53%)
2023-10-16: ₹3632.90 (-2.15%)
2023-10-17: ₹3624.36 (-0.24%)
2023-10-18: ₹3618.99 (-0.15%) | 2023-10-10: +0.23% return
2023-10-11: +0.99% return
2023-10-12: +0.13% return
2023-10-13: -0.53% return
2023-10-16: -2.15% return
2023-10-17: -0.24% return
2023-10-18: -0.15% return | 2023-10-10: Slight_Up (+0.23%)
2023-10-11: Moderate_Up (+0.99%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Moderate_Down (-0.53%)
2023-10-16: Strong_Down (-2.15%)
2023-10-17: Slight_Down (-0.24%)
2023-10-18: Slight_Down (-0.15%) | 2023-10-10: Close ₹3691.00, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹3727.67, RSI 53.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹3732.34, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-13: Close ₹3712.56, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹3632.90, RSI ... | DIVISLAB | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-11: ₹3727.67 (+0.99%)
2023-10-12: ₹3732.34 (+0.13%)
2023-10-13: ₹3712.56 (-0.53%)
2023-10-16: ₹3632.90 (-2.15%)
2023-10-17: ₹3624.36 (-0.24%)
2023-10-18: ₹3618.99 (-0.15%)
2023-10-19: ₹3615.56 (-0.09%) | 2023-10-11: +0.99% return
2023-10-12: +0.13% return
2023-10-13: -0.53% return
2023-10-16: -2.15% return
2023-10-17: -0.24% return
2023-10-18: -0.15% return
2023-10-19: -0.09% return | 2023-10-11: Moderate_Up (+0.99%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Moderate_Down (-0.53%)
2023-10-16: Strong_Down (-2.15%)
2023-10-17: Slight_Down (-0.24%)
2023-10-18: Slight_Down (-0.15%)
2023-10-19: Slight_Down (-0.09%) | 2023-10-11: Close ₹3727.67, RSI 53.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹3732.34, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-13: Close ₹3712.56, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹3632.90, RSI 42.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-17: Close ₹3624.36, RS... | DIVISLAB | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-12: ₹3732.34 (+0.13%)
2023-10-13: ₹3712.56 (-0.53%)
2023-10-16: ₹3632.90 (-2.15%)
2023-10-17: ₹3624.36 (-0.24%)
2023-10-18: ₹3618.99 (-0.15%)
2023-10-19: ₹3615.56 (-0.09%)
2023-10-20: ₹3532.62 (-2.29%) | 2023-10-12: +0.13% return
2023-10-13: -0.53% return
2023-10-16: -2.15% return
2023-10-17: -0.24% return
2023-10-18: -0.15% return
2023-10-19: -0.09% return
2023-10-20: -2.29% return | 2023-10-12: Slight_Up (+0.13%)
2023-10-13: Moderate_Down (-0.53%)
2023-10-16: Strong_Down (-2.15%)
2023-10-17: Slight_Down (-0.24%)
2023-10-18: Slight_Down (-0.15%)
2023-10-19: Slight_Down (-0.09%)
2023-10-20: Strong_Down (-2.29%) | 2023-10-12: Close ₹3732.34, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-13: Close ₹3712.56, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹3632.90, RSI 42.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-17: Close ₹3624.36, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-18: Close ₹3618.99, ... | DIVISLAB | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-13: ₹3712.56 (-0.53%)
2023-10-16: ₹3632.90 (-2.15%)
2023-10-17: ₹3624.36 (-0.24%)
2023-10-18: ₹3618.99 (-0.15%)
2023-10-19: ₹3615.56 (-0.09%)
2023-10-20: ₹3532.62 (-2.29%)
2023-10-23: ₹3479.59 (-1.50%) | 2023-10-13: -0.53% return
2023-10-16: -2.15% return
2023-10-17: -0.24% return
2023-10-18: -0.15% return
2023-10-19: -0.09% return
2023-10-20: -2.29% return
2023-10-23: -1.50% return | 2023-10-13: Moderate_Down (-0.53%)
2023-10-16: Strong_Down (-2.15%)
2023-10-17: Slight_Down (-0.24%)
2023-10-18: Slight_Down (-0.15%)
2023-10-19: Slight_Down (-0.09%)
2023-10-20: Strong_Down (-2.29%)
2023-10-23: Moderate_Down (-1.50%) | 2023-10-13: Close ₹3712.56, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹3632.90, RSI 42.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-17: Close ₹3624.36, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-18: Close ₹3618.99, RSI 41.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3615.56,... | DIVISLAB | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-16: ₹3632.90 (-2.15%)
2023-10-17: ₹3624.36 (-0.24%)
2023-10-18: ₹3618.99 (-0.15%)
2023-10-19: ₹3615.56 (-0.09%)
2023-10-20: ₹3532.62 (-2.29%)
2023-10-23: ₹3479.59 (-1.50%)
2023-10-25: ₹3422.44 (-1.64%) | 2023-10-16: -2.15% return
2023-10-17: -0.24% return
2023-10-18: -0.15% return
2023-10-19: -0.09% return
2023-10-20: -2.29% return
2023-10-23: -1.50% return
2023-10-25: -1.64% return | 2023-10-16: Strong_Down (-2.15%)
2023-10-17: Slight_Down (-0.24%)
2023-10-18: Slight_Down (-0.15%)
2023-10-19: Slight_Down (-0.09%)
2023-10-20: Strong_Down (-2.29%)
2023-10-23: Moderate_Down (-1.50%)
2023-10-25: Moderate_Down (-1.64%) | 2023-10-16: Close ₹3632.90, RSI 42.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-17: Close ₹3624.36, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-18: Close ₹3618.99, RSI 41.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3615.56, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-20: Close ₹3532.62... | DIVISLAB | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-17: ₹3624.36 (-0.24%)
2023-10-18: ₹3618.99 (-0.15%)
2023-10-19: ₹3615.56 (-0.09%)
2023-10-20: ₹3532.62 (-2.29%)
2023-10-23: ₹3479.59 (-1.50%)
2023-10-25: ₹3422.44 (-1.64%)
2023-10-26: ₹3385.62 (-1.08%) | 2023-10-17: -0.24% return
2023-10-18: -0.15% return
2023-10-19: -0.09% return
2023-10-20: -2.29% return
2023-10-23: -1.50% return
2023-10-25: -1.64% return
2023-10-26: -1.08% return | 2023-10-17: Slight_Down (-0.24%)
2023-10-18: Slight_Down (-0.15%)
2023-10-19: Slight_Down (-0.09%)
2023-10-20: Strong_Down (-2.29%)
2023-10-23: Moderate_Down (-1.50%)
2023-10-25: Moderate_Down (-1.64%)
2023-10-26: Moderate_Down (-1.08%) | 2023-10-17: Close ₹3624.36, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-18: Close ₹3618.99, RSI 41.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3615.56, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-20: Close ₹3532.62, RSI 33.4 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-23: Close ₹3479.59... | DIVISLAB | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-18: ₹3618.99 (-0.15%)
2023-10-19: ₹3615.56 (-0.09%)
2023-10-20: ₹3532.62 (-2.29%)
2023-10-23: ₹3479.59 (-1.50%)
2023-10-25: ₹3422.44 (-1.64%)
2023-10-26: ₹3385.62 (-1.08%)
2023-10-27: ₹3391.14 (+0.16%) | 2023-10-18: -0.15% return
2023-10-19: -0.09% return
2023-10-20: -2.29% return
2023-10-23: -1.50% return
2023-10-25: -1.64% return
2023-10-26: -1.08% return
2023-10-27: +0.16% return | 2023-10-18: Slight_Down (-0.15%)
2023-10-19: Slight_Down (-0.09%)
2023-10-20: Strong_Down (-2.29%)
2023-10-23: Moderate_Down (-1.50%)
2023-10-25: Moderate_Down (-1.64%)
2023-10-26: Moderate_Down (-1.08%)
2023-10-27: Slight_Up (+0.16%) | 2023-10-18: Close ₹3618.99, RSI 41.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3615.56, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-20: Close ₹3532.62, RSI 33.4 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-23: Close ₹3479.59, RSI 29.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹3422.4... | DIVISLAB | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-19: ₹3615.56 (-0.09%)
2023-10-20: ₹3532.62 (-2.29%)
2023-10-23: ₹3479.59 (-1.50%)
2023-10-25: ₹3422.44 (-1.64%)
2023-10-26: ₹3385.62 (-1.08%)
2023-10-27: ₹3391.14 (+0.16%)
2023-10-30: ₹3382.64 (-0.25%) | 2023-10-19: -0.09% return
2023-10-20: -2.29% return
2023-10-23: -1.50% return
2023-10-25: -1.64% return
2023-10-26: -1.08% return
2023-10-27: +0.16% return
2023-10-30: -0.25% return | 2023-10-19: Slight_Down (-0.09%)
2023-10-20: Strong_Down (-2.29%)
2023-10-23: Moderate_Down (-1.50%)
2023-10-25: Moderate_Down (-1.64%)
2023-10-26: Moderate_Down (-1.08%)
2023-10-27: Slight_Up (+0.16%)
2023-10-30: Slight_Down (-0.25%) | 2023-10-19: Close ₹3615.56, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-20: Close ₹3532.62, RSI 33.4 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-23: Close ₹3479.59, RSI 29.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹3422.44, RSI 26.1 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹3385... | DIVISLAB | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-20: ₹3532.62 (-2.29%)
2023-10-23: ₹3479.59 (-1.50%)
2023-10-25: ₹3422.44 (-1.64%)
2023-10-26: ₹3385.62 (-1.08%)
2023-10-27: ₹3391.14 (+0.16%)
2023-10-30: ₹3382.64 (-0.25%)
2023-10-31: ₹3367.68 (-0.44%) | 2023-10-20: -2.29% return
2023-10-23: -1.50% return
2023-10-25: -1.64% return
2023-10-26: -1.08% return
2023-10-27: +0.16% return
2023-10-30: -0.25% return
2023-10-31: -0.44% return | 2023-10-20: Strong_Down (-2.29%)
2023-10-23: Moderate_Down (-1.50%)
2023-10-25: Moderate_Down (-1.64%)
2023-10-26: Moderate_Down (-1.08%)
2023-10-27: Slight_Up (+0.16%)
2023-10-30: Slight_Down (-0.25%)
2023-10-31: Slight_Down (-0.44%) | 2023-10-20: Close ₹3532.62, RSI 33.4 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-23: Close ₹3479.59, RSI 29.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹3422.44, RSI 26.1 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹3385.62, RSI 24.1 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹33... | DIVISLAB | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-23: ₹3479.59 (-1.50%)
2023-10-25: ₹3422.44 (-1.64%)
2023-10-26: ₹3385.62 (-1.08%)
2023-10-27: ₹3391.14 (+0.16%)
2023-10-30: ₹3382.64 (-0.25%)
2023-10-31: ₹3367.68 (-0.44%)
2023-11-01: ₹3325.64 (-1.25%) | 2023-10-23: -1.50% return
2023-10-25: -1.64% return
2023-10-26: -1.08% return
2023-10-27: +0.16% return
2023-10-30: -0.25% return
2023-10-31: -0.44% return
2023-11-01: -1.25% return | 2023-10-23: Moderate_Down (-1.50%)
2023-10-25: Moderate_Down (-1.64%)
2023-10-26: Moderate_Down (-1.08%)
2023-10-27: Slight_Up (+0.16%)
2023-10-30: Slight_Down (-0.25%)
2023-10-31: Slight_Down (-0.44%)
2023-11-01: Moderate_Down (-1.25%) | 2023-10-23: Close ₹3479.59, RSI 29.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹3422.44, RSI 26.1 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹3385.62, RSI 24.1 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹3391.14, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-10-30: Close ₹3... | DIVISLAB | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-25: ₹3422.44 (-1.64%)
2023-10-26: ₹3385.62 (-1.08%)
2023-10-27: ₹3391.14 (+0.16%)
2023-10-30: ₹3382.64 (-0.25%)
2023-10-31: ₹3367.68 (-0.44%)
2023-11-01: ₹3325.64 (-1.25%)
2023-11-02: ₹3323.30 (-0.07%) | 2023-10-25: -1.64% return
2023-10-26: -1.08% return
2023-10-27: +0.16% return
2023-10-30: -0.25% return
2023-10-31: -0.44% return
2023-11-01: -1.25% return
2023-11-02: -0.07% return | 2023-10-25: Moderate_Down (-1.64%)
2023-10-26: Moderate_Down (-1.08%)
2023-10-27: Slight_Up (+0.16%)
2023-10-30: Slight_Down (-0.25%)
2023-10-31: Slight_Down (-0.44%)
2023-11-01: Moderate_Down (-1.25%)
2023-11-02: Slight_Down (-0.07%) | 2023-10-25: Close ₹3422.44, RSI 26.1 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹3385.62, RSI 24.1 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹3391.14, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-10-30: Close ₹3382.64, RSI 24.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-10-31: Close ₹33... | DIVISLAB | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-26: ₹3385.62 (-1.08%)
2023-10-27: ₹3391.14 (+0.16%)
2023-10-30: ₹3382.64 (-0.25%)
2023-10-31: ₹3367.68 (-0.44%)
2023-11-01: ₹3325.64 (-1.25%)
2023-11-02: ₹3323.30 (-0.07%)
2023-11-03: ₹3330.26 (+0.21%) | 2023-10-26: -1.08% return
2023-10-27: +0.16% return
2023-10-30: -0.25% return
2023-10-31: -0.44% return
2023-11-01: -1.25% return
2023-11-02: -0.07% return
2023-11-03: +0.21% return | 2023-10-26: Moderate_Down (-1.08%)
2023-10-27: Slight_Up (+0.16%)
2023-10-30: Slight_Down (-0.25%)
2023-10-31: Slight_Down (-0.44%)
2023-11-01: Moderate_Down (-1.25%)
2023-11-02: Slight_Down (-0.07%)
2023-11-03: Slight_Up (+0.21%) | 2023-10-26: Close ₹3385.62, RSI 24.1 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹3391.14, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-10-30: Close ₹3382.64, RSI 24.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-10-31: Close ₹3367.68, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-01: Close ₹332... | DIVISLAB | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-27: ₹3391.14 (+0.16%)
2023-10-30: ₹3382.64 (-0.25%)
2023-10-31: ₹3367.68 (-0.44%)
2023-11-01: ₹3325.64 (-1.25%)
2023-11-02: ₹3323.30 (-0.07%)
2023-11-03: ₹3330.26 (+0.21%)
2023-11-06: ₹3485.31 (+4.66%) | 2023-10-27: +0.16% return
2023-10-30: -0.25% return
2023-10-31: -0.44% return
2023-11-01: -1.25% return
2023-11-02: -0.07% return
2023-11-03: +0.21% return
2023-11-06: +4.66% return | 2023-10-27: Slight_Up (+0.16%)
2023-10-30: Slight_Down (-0.25%)
2023-10-31: Slight_Down (-0.44%)
2023-11-01: Moderate_Down (-1.25%)
2023-11-02: Slight_Down (-0.07%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Strong_Up (+4.66%) | 2023-10-27: Close ₹3391.14, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-10-30: Close ₹3382.64, RSI 24.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-10-31: Close ₹3367.68, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-01: Close ₹3325.64, RSI 21.4 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-11-02: Close ₹3323... | DIVISLAB | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-30: ₹3382.64 (-0.25%)
2023-10-31: ₹3367.68 (-0.44%)
2023-11-01: ₹3325.64 (-1.25%)
2023-11-02: ₹3323.30 (-0.07%)
2023-11-03: ₹3330.26 (+0.21%)
2023-11-06: ₹3485.31 (+4.66%)
2023-11-07: ₹3460.16 (-0.72%) | 2023-10-30: -0.25% return
2023-10-31: -0.44% return
2023-11-01: -1.25% return
2023-11-02: -0.07% return
2023-11-03: +0.21% return
2023-11-06: +4.66% return
2023-11-07: -0.72% return | 2023-10-30: Slight_Down (-0.25%)
2023-10-31: Slight_Down (-0.44%)
2023-11-01: Moderate_Down (-1.25%)
2023-11-02: Slight_Down (-0.07%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Strong_Up (+4.66%)
2023-11-07: Moderate_Down (-0.72%) | 2023-10-30: Close ₹3382.64, RSI 24.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-10-31: Close ₹3367.68, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-01: Close ₹3325.64, RSI 21.4 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-11-02: Close ₹3323.30, RSI 21.3 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹3330.... | DIVISLAB | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-10-31: ₹3367.68 (-0.44%)
2023-11-01: ₹3325.64 (-1.25%)
2023-11-02: ₹3323.30 (-0.07%)
2023-11-03: ₹3330.26 (+0.21%)
2023-11-06: ₹3485.31 (+4.66%)
2023-11-07: ₹3460.16 (-0.72%)
2023-11-08: ₹3469.60 (+0.27%) | 2023-10-31: -0.44% return
2023-11-01: -1.25% return
2023-11-02: -0.07% return
2023-11-03: +0.21% return
2023-11-06: +4.66% return
2023-11-07: -0.72% return
2023-11-08: +0.27% return | 2023-10-31: Slight_Down (-0.44%)
2023-11-01: Moderate_Down (-1.25%)
2023-11-02: Slight_Down (-0.07%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Strong_Up (+4.66%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Slight_Up (+0.27%) | 2023-10-31: Close ₹3367.68, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-01: Close ₹3325.64, RSI 21.4 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-11-02: Close ₹3323.30, RSI 21.3 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹3330.26, RSI 22.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-11-06: Close ₹3485.... | DIVISLAB | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-11-01: ₹3325.64 (-1.25%)
2023-11-02: ₹3323.30 (-0.07%)
2023-11-03: ₹3330.26 (+0.21%)
2023-11-06: ₹3485.31 (+4.66%)
2023-11-07: ₹3460.16 (-0.72%)
2023-11-08: ₹3469.60 (+0.27%)
2023-11-09: ₹3477.16 (+0.22%) | 2023-11-01: -1.25% return
2023-11-02: -0.07% return
2023-11-03: +0.21% return
2023-11-06: +4.66% return
2023-11-07: -0.72% return
2023-11-08: +0.27% return
2023-11-09: +0.22% return | 2023-11-01: Moderate_Down (-1.25%)
2023-11-02: Slight_Down (-0.07%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Strong_Up (+4.66%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Slight_Up (+0.27%)
2023-11-09: Slight_Up (+0.22%) | 2023-11-01: Close ₹3325.64, RSI 21.4 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-11-02: Close ₹3323.30, RSI 21.3 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹3330.26, RSI 22.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-11-06: Close ₹3485.31, RSI 46.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-07: Close ₹3460.16... | DIVISLAB | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-11-02: ₹3323.30 (-0.07%)
2023-11-03: ₹3330.26 (+0.21%)
2023-11-06: ₹3485.31 (+4.66%)
2023-11-07: ₹3460.16 (-0.72%)
2023-11-08: ₹3469.60 (+0.27%)
2023-11-09: ₹3477.16 (+0.22%)
2023-11-10: ₹3471.89 (-0.15%) | 2023-11-02: -0.07% return
2023-11-03: +0.21% return
2023-11-06: +4.66% return
2023-11-07: -0.72% return
2023-11-08: +0.27% return
2023-11-09: +0.22% return
2023-11-10: -0.15% return | 2023-11-02: Slight_Down (-0.07%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Strong_Up (+4.66%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Slight_Up (+0.27%)
2023-11-09: Slight_Up (+0.22%)
2023-11-10: Slight_Down (-0.15%) | 2023-11-02: Close ₹3323.30, RSI 21.3 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹3330.26, RSI 22.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-11-06: Close ₹3485.31, RSI 46.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-07: Close ₹3460.16, RSI 43.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-08: Close ₹3469.60, ... | DIVISLAB | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-11-03: ₹3330.26 (+0.21%)
2023-11-06: ₹3485.31 (+4.66%)
2023-11-07: ₹3460.16 (-0.72%)
2023-11-08: ₹3469.60 (+0.27%)
2023-11-09: ₹3477.16 (+0.22%)
2023-11-10: ₹3471.89 (-0.15%)
2023-11-13: ₹3488.59 (+0.48%) | 2023-11-03: +0.21% return
2023-11-06: +4.66% return
2023-11-07: -0.72% return
2023-11-08: +0.27% return
2023-11-09: +0.22% return
2023-11-10: -0.15% return
2023-11-13: +0.48% return | 2023-11-03: Slight_Up (+0.21%)
2023-11-06: Strong_Up (+4.66%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Slight_Up (+0.27%)
2023-11-09: Slight_Up (+0.22%)
2023-11-10: Slight_Down (-0.15%)
2023-11-13: Slight_Up (+0.48%) | 2023-11-03: Close ₹3330.26, RSI 22.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-11-06: Close ₹3485.31, RSI 46.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-07: Close ₹3460.16, RSI 43.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-08: Close ₹3469.60, RSI 45.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹3477.16, RS... | DIVISLAB | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-11-06: ₹3485.31 (+4.66%)
2023-11-07: ₹3460.16 (-0.72%)
2023-11-08: ₹3469.60 (+0.27%)
2023-11-09: ₹3477.16 (+0.22%)
2023-11-10: ₹3471.89 (-0.15%)
2023-11-13: ₹3488.59 (+0.48%)
2023-11-15: ₹3515.27 (+0.76%) | 2023-11-06: +4.66% return
2023-11-07: -0.72% return
2023-11-08: +0.27% return
2023-11-09: +0.22% return
2023-11-10: -0.15% return
2023-11-13: +0.48% return
2023-11-15: +0.76% return | 2023-11-06: Strong_Up (+4.66%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Slight_Up (+0.27%)
2023-11-09: Slight_Up (+0.22%)
2023-11-10: Slight_Down (-0.15%)
2023-11-13: Slight_Up (+0.48%)
2023-11-15: Moderate_Up (+0.76%) | 2023-11-06: Close ₹3485.31, RSI 46.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-07: Close ₹3460.16, RSI 43.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-08: Close ₹3469.60, RSI 45.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹3477.16, RSI 46.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-10: Close ₹3471.89, RSI ... | DIVISLAB | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-11-07: ₹3460.16 (-0.72%)
2023-11-08: ₹3469.60 (+0.27%)
2023-11-09: ₹3477.16 (+0.22%)
2023-11-10: ₹3471.89 (-0.15%)
2023-11-13: ₹3488.59 (+0.48%)
2023-11-15: ₹3515.27 (+0.76%)
2023-11-16: ₹3526.60 (+0.32%) | 2023-11-07: -0.72% return
2023-11-08: +0.27% return
2023-11-09: +0.22% return
2023-11-10: -0.15% return
2023-11-13: +0.48% return
2023-11-15: +0.76% return
2023-11-16: +0.32% return | 2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Slight_Up (+0.27%)
2023-11-09: Slight_Up (+0.22%)
2023-11-10: Slight_Down (-0.15%)
2023-11-13: Slight_Up (+0.48%)
2023-11-15: Moderate_Up (+0.76%)
2023-11-16: Slight_Up (+0.32%) | 2023-11-07: Close ₹3460.16, RSI 43.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-08: Close ₹3469.60, RSI 45.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹3477.16, RSI 46.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-10: Close ₹3471.89, RSI 45.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-13: Close ₹3488.59, RSI ... | DIVISLAB | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-11-08: ₹3469.60 (+0.27%)
2023-11-09: ₹3477.16 (+0.22%)
2023-11-10: ₹3471.89 (-0.15%)
2023-11-13: ₹3488.59 (+0.48%)
2023-11-15: ₹3515.27 (+0.76%)
2023-11-16: ₹3526.60 (+0.32%)
2023-11-17: ₹3578.88 (+1.48%) | 2023-11-08: +0.27% return
2023-11-09: +0.22% return
2023-11-10: -0.15% return
2023-11-13: +0.48% return
2023-11-15: +0.76% return
2023-11-16: +0.32% return
2023-11-17: +1.48% return | 2023-11-08: Slight_Up (+0.27%)
2023-11-09: Slight_Up (+0.22%)
2023-11-10: Slight_Down (-0.15%)
2023-11-13: Slight_Up (+0.48%)
2023-11-15: Moderate_Up (+0.76%)
2023-11-16: Slight_Up (+0.32%)
2023-11-17: Moderate_Up (+1.48%) | 2023-11-08: Close ₹3469.60, RSI 45.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹3477.16, RSI 46.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-10: Close ₹3471.89, RSI 45.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-13: Close ₹3488.59, RSI 47.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-15: Close ₹3515.27, RSI ... | DIVISLAB | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-11-09: ₹3477.16 (+0.22%)
2023-11-10: ₹3471.89 (-0.15%)
2023-11-13: ₹3488.59 (+0.48%)
2023-11-15: ₹3515.27 (+0.76%)
2023-11-16: ₹3526.60 (+0.32%)
2023-11-17: ₹3578.88 (+1.48%)
2023-11-20: ₹3650.54 (+2.00%) | 2023-11-09: +0.22% return
2023-11-10: -0.15% return
2023-11-13: +0.48% return
2023-11-15: +0.76% return
2023-11-16: +0.32% return
2023-11-17: +1.48% return
2023-11-20: +2.00% return | 2023-11-09: Slight_Up (+0.22%)
2023-11-10: Slight_Down (-0.15%)
2023-11-13: Slight_Up (+0.48%)
2023-11-15: Moderate_Up (+0.76%)
2023-11-16: Slight_Up (+0.32%)
2023-11-17: Moderate_Up (+1.48%)
2023-11-20: Strong_Up (+2.00%) | 2023-11-09: Close ₹3477.16, RSI 46.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-10: Close ₹3471.89, RSI 45.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-13: Close ₹3488.59, RSI 47.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-15: Close ₹3515.27, RSI 51.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-16: Close ₹3526.60, RSI ... | DIVISLAB | 2023-11-08 | 2023-11-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.