prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-18: ₹3314.04 (+1.23%)
2023-01-19: ₹3307.68 (-0.19%)
2023-01-20: ₹3269.69 (-1.15%)
2023-01-23: ₹3311.30 (+1.27%)
2023-01-24: ₹3282.30 (-0.88%)
2023-01-25: ₹3262.40 (-0.61%)
2023-01-27: ₹3313.01 (+1.55%) | 2023-01-18: +1.23% return
2023-01-19: -0.19% return
2023-01-20: -1.15% return
2023-01-23: +1.27% return
2023-01-24: -0.88% return
2023-01-25: -0.61% return
2023-01-27: +1.55% return | 2023-01-18: Moderate_Up (+1.23%)
2023-01-19: Slight_Down (-0.19%)
2023-01-20: Moderate_Down (-1.15%)
2023-01-23: Moderate_Up (+1.27%)
2023-01-24: Moderate_Down (-0.88%)
2023-01-25: Moderate_Down (-0.61%)
2023-01-27: Moderate_Up (+1.55%) | 2023-01-18: Close ₹3314.04, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-19: Close ₹3307.68, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-20: Close ₹3269.69, RSI 44.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹3311.30, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-24: Close ₹3282.30, RSI... | DIVISLAB | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-19: ₹3307.68 (-0.19%)
2023-01-20: ₹3269.69 (-1.15%)
2023-01-23: ₹3311.30 (+1.27%)
2023-01-24: ₹3282.30 (-0.88%)
2023-01-25: ₹3262.40 (-0.61%)
2023-01-27: ₹3313.01 (+1.55%)
2023-01-30: ₹3292.43 (-0.62%) | 2023-01-19: -0.19% return
2023-01-20: -1.15% return
2023-01-23: +1.27% return
2023-01-24: -0.88% return
2023-01-25: -0.61% return
2023-01-27: +1.55% return
2023-01-30: -0.62% return | 2023-01-19: Slight_Down (-0.19%)
2023-01-20: Moderate_Down (-1.15%)
2023-01-23: Moderate_Up (+1.27%)
2023-01-24: Moderate_Down (-0.88%)
2023-01-25: Moderate_Down (-0.61%)
2023-01-27: Moderate_Up (+1.55%)
2023-01-30: Moderate_Down (-0.62%) | 2023-01-19: Close ₹3307.68, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-20: Close ₹3269.69, RSI 44.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹3311.30, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-24: Close ₹3282.30, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-25: Close ₹3262.40, RSI... | DIVISLAB | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-20: ₹3269.69 (-1.15%)
2023-01-23: ₹3311.30 (+1.27%)
2023-01-24: ₹3282.30 (-0.88%)
2023-01-25: ₹3262.40 (-0.61%)
2023-01-27: ₹3313.01 (+1.55%)
2023-01-30: ₹3292.43 (-0.62%)
2023-01-31: ₹3242.45 (-1.52%) | 2023-01-20: -1.15% return
2023-01-23: +1.27% return
2023-01-24: -0.88% return
2023-01-25: -0.61% return
2023-01-27: +1.55% return
2023-01-30: -0.62% return
2023-01-31: -1.52% return | 2023-01-20: Moderate_Down (-1.15%)
2023-01-23: Moderate_Up (+1.27%)
2023-01-24: Moderate_Down (-0.88%)
2023-01-25: Moderate_Down (-0.61%)
2023-01-27: Moderate_Up (+1.55%)
2023-01-30: Moderate_Down (-0.62%)
2023-01-31: Moderate_Down (-1.52%) | 2023-01-20: Close ₹3269.69, RSI 44.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹3311.30, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-24: Close ₹3282.30, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-25: Close ₹3262.40, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-27: Close ₹3313.01, RSI... | DIVISLAB | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-23: ₹3311.30 (+1.27%)
2023-01-24: ₹3282.30 (-0.88%)
2023-01-25: ₹3262.40 (-0.61%)
2023-01-27: ₹3313.01 (+1.55%)
2023-01-30: ₹3292.43 (-0.62%)
2023-01-31: ₹3242.45 (-1.52%)
2023-02-01: ₹3283.09 (+1.25%) | 2023-01-23: +1.27% return
2023-01-24: -0.88% return
2023-01-25: -0.61% return
2023-01-27: +1.55% return
2023-01-30: -0.62% return
2023-01-31: -1.52% return
2023-02-01: +1.25% return | 2023-01-23: Moderate_Up (+1.27%)
2023-01-24: Moderate_Down (-0.88%)
2023-01-25: Moderate_Down (-0.61%)
2023-01-27: Moderate_Up (+1.55%)
2023-01-30: Moderate_Down (-0.62%)
2023-01-31: Moderate_Down (-1.52%)
2023-02-01: Moderate_Up (+1.25%) | 2023-01-23: Close ₹3311.30, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-24: Close ₹3282.30, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-25: Close ₹3262.40, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-27: Close ₹3313.01, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-30: Close ₹3292.43, RSI ... | DIVISLAB | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-24: ₹3282.30 (-0.88%)
2023-01-25: ₹3262.40 (-0.61%)
2023-01-27: ₹3313.01 (+1.55%)
2023-01-30: ₹3292.43 (-0.62%)
2023-01-31: ₹3242.45 (-1.52%)
2023-02-01: ₹3283.09 (+1.25%)
2023-02-02: ₹3195.21 (-2.68%) | 2023-01-24: -0.88% return
2023-01-25: -0.61% return
2023-01-27: +1.55% return
2023-01-30: -0.62% return
2023-01-31: -1.52% return
2023-02-01: +1.25% return
2023-02-02: -2.68% return | 2023-01-24: Moderate_Down (-0.88%)
2023-01-25: Moderate_Down (-0.61%)
2023-01-27: Moderate_Up (+1.55%)
2023-01-30: Moderate_Down (-0.62%)
2023-01-31: Moderate_Down (-1.52%)
2023-02-01: Moderate_Up (+1.25%)
2023-02-02: Strong_Down (-2.68%) | 2023-01-24: Close ₹3282.30, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-25: Close ₹3262.40, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-27: Close ₹3313.01, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-30: Close ₹3292.43, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-31: Close ₹3242.45, RSI ... | DIVISLAB | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-25: ₹3262.40 (-0.61%)
2023-01-27: ₹3313.01 (+1.55%)
2023-01-30: ₹3292.43 (-0.62%)
2023-01-31: ₹3242.45 (-1.52%)
2023-02-01: ₹3283.09 (+1.25%)
2023-02-02: ₹3195.21 (-2.68%)
2023-02-03: ₹2820.97 (-11.71%) | 2023-01-25: -0.61% return
2023-01-27: +1.55% return
2023-01-30: -0.62% return
2023-01-31: -1.52% return
2023-02-01: +1.25% return
2023-02-02: -2.68% return
2023-02-03: -11.71% return | 2023-01-25: Moderate_Down (-0.61%)
2023-01-27: Moderate_Up (+1.55%)
2023-01-30: Moderate_Down (-0.62%)
2023-01-31: Moderate_Down (-1.52%)
2023-02-01: Moderate_Up (+1.25%)
2023-02-02: Strong_Down (-2.68%)
2023-02-03: Strong_Down (-11.71%) | 2023-01-25: Close ₹3262.40, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-27: Close ₹3313.01, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-30: Close ₹3292.43, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-31: Close ₹3242.45, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-01: Close ₹3283.09, RSI... | DIVISLAB | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-27: ₹3313.01 (+1.55%)
2023-01-30: ₹3292.43 (-0.62%)
2023-01-31: ₹3242.45 (-1.52%)
2023-02-01: ₹3283.09 (+1.25%)
2023-02-02: ₹3195.21 (-2.68%)
2023-02-03: ₹2820.97 (-11.71%)
2023-02-06: ₹2716.96 (-3.69%) | 2023-01-27: +1.55% return
2023-01-30: -0.62% return
2023-01-31: -1.52% return
2023-02-01: +1.25% return
2023-02-02: -2.68% return
2023-02-03: -11.71% return
2023-02-06: -3.69% return | 2023-01-27: Moderate_Up (+1.55%)
2023-01-30: Moderate_Down (-0.62%)
2023-01-31: Moderate_Down (-1.52%)
2023-02-01: Moderate_Up (+1.25%)
2023-02-02: Strong_Down (-2.68%)
2023-02-03: Strong_Down (-11.71%)
2023-02-06: Strong_Down (-3.69%) | 2023-01-27: Close ₹3313.01, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-30: Close ₹3292.43, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-31: Close ₹3242.45, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-01: Close ₹3283.09, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹3195.21, RSI... | DIVISLAB | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-30: ₹3292.43 (-0.62%)
2023-01-31: ₹3242.45 (-1.52%)
2023-02-01: ₹3283.09 (+1.25%)
2023-02-02: ₹3195.21 (-2.68%)
2023-02-03: ₹2820.97 (-11.71%)
2023-02-06: ₹2716.96 (-3.69%)
2023-02-07: ₹2690.40 (-0.98%) | 2023-01-30: -0.62% return
2023-01-31: -1.52% return
2023-02-01: +1.25% return
2023-02-02: -2.68% return
2023-02-03: -11.71% return
2023-02-06: -3.69% return
2023-02-07: -0.98% return | 2023-01-30: Moderate_Down (-0.62%)
2023-01-31: Moderate_Down (-1.52%)
2023-02-01: Moderate_Up (+1.25%)
2023-02-02: Strong_Down (-2.68%)
2023-02-03: Strong_Down (-11.71%)
2023-02-06: Strong_Down (-3.69%)
2023-02-07: Moderate_Down (-0.98%) | 2023-01-30: Close ₹3292.43, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-31: Close ₹3242.45, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-01: Close ₹3283.09, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹3195.21, RSI 40.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-03: Close ₹2820.97, RS... | DIVISLAB | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-31: ₹3242.45 (-1.52%)
2023-02-01: ₹3283.09 (+1.25%)
2023-02-02: ₹3195.21 (-2.68%)
2023-02-03: ₹2820.97 (-11.71%)
2023-02-06: ₹2716.96 (-3.69%)
2023-02-07: ₹2690.40 (-0.98%)
2023-02-08: ₹2737.54 (+1.75%) | 2023-01-31: -1.52% return
2023-02-01: +1.25% return
2023-02-02: -2.68% return
2023-02-03: -11.71% return
2023-02-06: -3.69% return
2023-02-07: -0.98% return
2023-02-08: +1.75% return | 2023-01-31: Moderate_Down (-1.52%)
2023-02-01: Moderate_Up (+1.25%)
2023-02-02: Strong_Down (-2.68%)
2023-02-03: Strong_Down (-11.71%)
2023-02-06: Strong_Down (-3.69%)
2023-02-07: Moderate_Down (-0.98%)
2023-02-08: Moderate_Up (+1.75%) | 2023-01-31: Close ₹3242.45, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-01: Close ₹3283.09, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹3195.21, RSI 40.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-03: Close ₹2820.97, RSI 23.5 (Oversold), BB_Pos -0.48 (Near_Lower)
2023-02-06: Close ₹2716.96,... | DIVISLAB | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-01: ₹3283.09 (+1.25%)
2023-02-02: ₹3195.21 (-2.68%)
2023-02-03: ₹2820.97 (-11.71%)
2023-02-06: ₹2716.96 (-3.69%)
2023-02-07: ₹2690.40 (-0.98%)
2023-02-08: ₹2737.54 (+1.75%)
2023-02-09: ₹2761.11 (+0.86%) | 2023-02-01: +1.25% return
2023-02-02: -2.68% return
2023-02-03: -11.71% return
2023-02-06: -3.69% return
2023-02-07: -0.98% return
2023-02-08: +1.75% return
2023-02-09: +0.86% return | 2023-02-01: Moderate_Up (+1.25%)
2023-02-02: Strong_Down (-2.68%)
2023-02-03: Strong_Down (-11.71%)
2023-02-06: Strong_Down (-3.69%)
2023-02-07: Moderate_Down (-0.98%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Moderate_Up (+0.86%) | 2023-02-01: Close ₹3283.09, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-02: Close ₹3195.21, RSI 40.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-03: Close ₹2820.97, RSI 23.5 (Oversold), BB_Pos -0.48 (Near_Lower)
2023-02-06: Close ₹2716.96, RSI 20.9 (Oversold), BB_Pos -0.29 (Near_Lower)
2023-02-07: Close ₹2690.4... | DIVISLAB | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-02: ₹3195.21 (-2.68%)
2023-02-03: ₹2820.97 (-11.71%)
2023-02-06: ₹2716.96 (-3.69%)
2023-02-07: ₹2690.40 (-0.98%)
2023-02-08: ₹2737.54 (+1.75%)
2023-02-09: ₹2761.11 (+0.86%)
2023-02-10: ₹2749.47 (-0.42%) | 2023-02-02: -2.68% return
2023-02-03: -11.71% return
2023-02-06: -3.69% return
2023-02-07: -0.98% return
2023-02-08: +1.75% return
2023-02-09: +0.86% return
2023-02-10: -0.42% return | 2023-02-02: Strong_Down (-2.68%)
2023-02-03: Strong_Down (-11.71%)
2023-02-06: Strong_Down (-3.69%)
2023-02-07: Moderate_Down (-0.98%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Moderate_Up (+0.86%)
2023-02-10: Slight_Down (-0.42%) | 2023-02-02: Close ₹3195.21, RSI 40.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-03: Close ₹2820.97, RSI 23.5 (Oversold), BB_Pos -0.48 (Near_Lower)
2023-02-06: Close ₹2716.96, RSI 20.9 (Oversold), BB_Pos -0.29 (Near_Lower)
2023-02-07: Close ₹2690.40, RSI 20.2 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-08: Close ₹273... | DIVISLAB | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-03: ₹2820.97 (-11.71%)
2023-02-06: ₹2716.96 (-3.69%)
2023-02-07: ₹2690.40 (-0.98%)
2023-02-08: ₹2737.54 (+1.75%)
2023-02-09: ₹2761.11 (+0.86%)
2023-02-10: ₹2749.47 (-0.42%)
2023-02-13: ₹2712.26 (-1.35%) | 2023-02-03: -11.71% return
2023-02-06: -3.69% return
2023-02-07: -0.98% return
2023-02-08: +1.75% return
2023-02-09: +0.86% return
2023-02-10: -0.42% return
2023-02-13: -1.35% return | 2023-02-03: Strong_Down (-11.71%)
2023-02-06: Strong_Down (-3.69%)
2023-02-07: Moderate_Down (-0.98%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Moderate_Up (+0.86%)
2023-02-10: Slight_Down (-0.42%)
2023-02-13: Moderate_Down (-1.35%) | 2023-02-03: Close ₹2820.97, RSI 23.5 (Oversold), BB_Pos -0.48 (Near_Lower)
2023-02-06: Close ₹2716.96, RSI 20.9 (Oversold), BB_Pos -0.29 (Near_Lower)
2023-02-07: Close ₹2690.40, RSI 20.2 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-08: Close ₹2737.54, RSI 24.5 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-09: Close ₹27... | DIVISLAB | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-06: ₹2716.96 (-3.69%)
2023-02-07: ₹2690.40 (-0.98%)
2023-02-08: ₹2737.54 (+1.75%)
2023-02-09: ₹2761.11 (+0.86%)
2023-02-10: ₹2749.47 (-0.42%)
2023-02-13: ₹2712.26 (-1.35%)
2023-02-14: ₹2730.31 (+0.67%) | 2023-02-06: -3.69% return
2023-02-07: -0.98% return
2023-02-08: +1.75% return
2023-02-09: +0.86% return
2023-02-10: -0.42% return
2023-02-13: -1.35% return
2023-02-14: +0.67% return | 2023-02-06: Strong_Down (-3.69%)
2023-02-07: Moderate_Down (-0.98%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Moderate_Up (+0.86%)
2023-02-10: Slight_Down (-0.42%)
2023-02-13: Moderate_Down (-1.35%)
2023-02-14: Moderate_Up (+0.67%) | 2023-02-06: Close ₹2716.96, RSI 20.9 (Oversold), BB_Pos -0.29 (Near_Lower)
2023-02-07: Close ₹2690.40, RSI 20.2 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-08: Close ₹2737.54, RSI 24.5 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-09: Close ₹2761.11, RSI 26.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-10: Close ₹274... | DIVISLAB | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-07: ₹2690.40 (-0.98%)
2023-02-08: ₹2737.54 (+1.75%)
2023-02-09: ₹2761.11 (+0.86%)
2023-02-10: ₹2749.47 (-0.42%)
2023-02-13: ₹2712.26 (-1.35%)
2023-02-14: ₹2730.31 (+0.67%)
2023-02-15: ₹2760.53 (+1.11%) | 2023-02-07: -0.98% return
2023-02-08: +1.75% return
2023-02-09: +0.86% return
2023-02-10: -0.42% return
2023-02-13: -1.35% return
2023-02-14: +0.67% return
2023-02-15: +1.11% return | 2023-02-07: Moderate_Down (-0.98%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Moderate_Up (+0.86%)
2023-02-10: Slight_Down (-0.42%)
2023-02-13: Moderate_Down (-1.35%)
2023-02-14: Moderate_Up (+0.67%)
2023-02-15: Moderate_Up (+1.11%) | 2023-02-07: Close ₹2690.40, RSI 20.2 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-08: Close ₹2737.54, RSI 24.5 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-09: Close ₹2761.11, RSI 26.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-10: Close ₹2749.47, RSI 26.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-13: Close ₹2712... | DIVISLAB | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-08: ₹2737.54 (+1.75%)
2023-02-09: ₹2761.11 (+0.86%)
2023-02-10: ₹2749.47 (-0.42%)
2023-02-13: ₹2712.26 (-1.35%)
2023-02-14: ₹2730.31 (+0.67%)
2023-02-15: ₹2760.53 (+1.11%)
2023-02-16: ₹2813.39 (+1.91%) | 2023-02-08: +1.75% return
2023-02-09: +0.86% return
2023-02-10: -0.42% return
2023-02-13: -1.35% return
2023-02-14: +0.67% return
2023-02-15: +1.11% return
2023-02-16: +1.91% return | 2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Moderate_Up (+0.86%)
2023-02-10: Slight_Down (-0.42%)
2023-02-13: Moderate_Down (-1.35%)
2023-02-14: Moderate_Up (+0.67%)
2023-02-15: Moderate_Up (+1.11%)
2023-02-16: Moderate_Up (+1.91%) | 2023-02-08: Close ₹2737.54, RSI 24.5 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-09: Close ₹2761.11, RSI 26.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-10: Close ₹2749.47, RSI 26.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-13: Close ₹2712.26, RSI 25.0 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-14: Close ₹2730.... | DIVISLAB | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-09: ₹2761.11 (+0.86%)
2023-02-10: ₹2749.47 (-0.42%)
2023-02-13: ₹2712.26 (-1.35%)
2023-02-14: ₹2730.31 (+0.67%)
2023-02-15: ₹2760.53 (+1.11%)
2023-02-16: ₹2813.39 (+1.91%)
2023-02-17: ₹2767.62 (-1.63%) | 2023-02-09: +0.86% return
2023-02-10: -0.42% return
2023-02-13: -1.35% return
2023-02-14: +0.67% return
2023-02-15: +1.11% return
2023-02-16: +1.91% return
2023-02-17: -1.63% return | 2023-02-09: Moderate_Up (+0.86%)
2023-02-10: Slight_Down (-0.42%)
2023-02-13: Moderate_Down (-1.35%)
2023-02-14: Moderate_Up (+0.67%)
2023-02-15: Moderate_Up (+1.11%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Moderate_Down (-1.63%) | 2023-02-09: Close ₹2761.11, RSI 26.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-10: Close ₹2749.47, RSI 26.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-13: Close ₹2712.26, RSI 25.0 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-14: Close ₹2730.31, RSI 26.8 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-02-15: Close ₹2760.... | DIVISLAB | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-10: ₹2749.47 (-0.42%)
2023-02-13: ₹2712.26 (-1.35%)
2023-02-14: ₹2730.31 (+0.67%)
2023-02-15: ₹2760.53 (+1.11%)
2023-02-16: ₹2813.39 (+1.91%)
2023-02-17: ₹2767.62 (-1.63%)
2023-02-20: ₹2836.86 (+2.50%) | 2023-02-10: -0.42% return
2023-02-13: -1.35% return
2023-02-14: +0.67% return
2023-02-15: +1.11% return
2023-02-16: +1.91% return
2023-02-17: -1.63% return
2023-02-20: +2.50% return | 2023-02-10: Slight_Down (-0.42%)
2023-02-13: Moderate_Down (-1.35%)
2023-02-14: Moderate_Up (+0.67%)
2023-02-15: Moderate_Up (+1.11%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Moderate_Down (-1.63%)
2023-02-20: Strong_Up (+2.50%) | 2023-02-10: Close ₹2749.47, RSI 26.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-13: Close ₹2712.26, RSI 25.0 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-14: Close ₹2730.31, RSI 26.8 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-02-15: Close ₹2760.53, RSI 29.9 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-02-16: Close ₹2813.3... | DIVISLAB | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-13: ₹2712.26 (-1.35%)
2023-02-14: ₹2730.31 (+0.67%)
2023-02-15: ₹2760.53 (+1.11%)
2023-02-16: ₹2813.39 (+1.91%)
2023-02-17: ₹2767.62 (-1.63%)
2023-02-20: ₹2836.86 (+2.50%)
2023-02-21: ₹2854.47 (+0.62%) | 2023-02-13: -1.35% return
2023-02-14: +0.67% return
2023-02-15: +1.11% return
2023-02-16: +1.91% return
2023-02-17: -1.63% return
2023-02-20: +2.50% return
2023-02-21: +0.62% return | 2023-02-13: Moderate_Down (-1.35%)
2023-02-14: Moderate_Up (+0.67%)
2023-02-15: Moderate_Up (+1.11%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Moderate_Down (-1.63%)
2023-02-20: Strong_Up (+2.50%)
2023-02-21: Moderate_Up (+0.62%) | 2023-02-13: Close ₹2712.26, RSI 25.0 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-14: Close ₹2730.31, RSI 26.8 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-02-15: Close ₹2760.53, RSI 29.9 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-02-16: Close ₹2813.39, RSI 35.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹2767.62,... | DIVISLAB | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-14: ₹2730.31 (+0.67%)
2023-02-15: ₹2760.53 (+1.11%)
2023-02-16: ₹2813.39 (+1.91%)
2023-02-17: ₹2767.62 (-1.63%)
2023-02-20: ₹2836.86 (+2.50%)
2023-02-21: ₹2854.47 (+0.62%)
2023-02-22: ₹2856.37 (+0.07%) | 2023-02-14: +0.67% return
2023-02-15: +1.11% return
2023-02-16: +1.91% return
2023-02-17: -1.63% return
2023-02-20: +2.50% return
2023-02-21: +0.62% return
2023-02-22: +0.07% return | 2023-02-14: Moderate_Up (+0.67%)
2023-02-15: Moderate_Up (+1.11%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Moderate_Down (-1.63%)
2023-02-20: Strong_Up (+2.50%)
2023-02-21: Moderate_Up (+0.62%)
2023-02-22: Slight_Up (+0.07%) | 2023-02-14: Close ₹2730.31, RSI 26.8 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-02-15: Close ₹2760.53, RSI 29.9 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-02-16: Close ₹2813.39, RSI 35.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹2767.62, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-20: Close ₹2836.86, R... | DIVISLAB | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-15: ₹2760.53 (+1.11%)
2023-02-16: ₹2813.39 (+1.91%)
2023-02-17: ₹2767.62 (-1.63%)
2023-02-20: ₹2836.86 (+2.50%)
2023-02-21: ₹2854.47 (+0.62%)
2023-02-22: ₹2856.37 (+0.07%)
2023-02-23: ₹2810.06 (-1.62%) | 2023-02-15: +1.11% return
2023-02-16: +1.91% return
2023-02-17: -1.63% return
2023-02-20: +2.50% return
2023-02-21: +0.62% return
2023-02-22: +0.07% return
2023-02-23: -1.62% return | 2023-02-15: Moderate_Up (+1.11%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Moderate_Down (-1.63%)
2023-02-20: Strong_Up (+2.50%)
2023-02-21: Moderate_Up (+0.62%)
2023-02-22: Slight_Up (+0.07%)
2023-02-23: Moderate_Down (-1.62%) | 2023-02-15: Close ₹2760.53, RSI 29.9 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-02-16: Close ₹2813.39, RSI 35.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹2767.62, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-20: Close ₹2836.86, RSI 39.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹2854.47, RSI... | DIVISLAB | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-16: ₹2813.39 (+1.91%)
2023-02-17: ₹2767.62 (-1.63%)
2023-02-20: ₹2836.86 (+2.50%)
2023-02-21: ₹2854.47 (+0.62%)
2023-02-22: ₹2856.37 (+0.07%)
2023-02-23: ₹2810.06 (-1.62%)
2023-02-24: ₹2851.14 (+1.46%) | 2023-02-16: +1.91% return
2023-02-17: -1.63% return
2023-02-20: +2.50% return
2023-02-21: +0.62% return
2023-02-22: +0.07% return
2023-02-23: -1.62% return
2023-02-24: +1.46% return | 2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Moderate_Down (-1.63%)
2023-02-20: Strong_Up (+2.50%)
2023-02-21: Moderate_Up (+0.62%)
2023-02-22: Slight_Up (+0.07%)
2023-02-23: Moderate_Down (-1.62%)
2023-02-24: Moderate_Up (+1.46%) | 2023-02-16: Close ₹2813.39, RSI 35.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹2767.62, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-20: Close ₹2836.86, RSI 39.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹2854.47, RSI 40.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-22: Close ₹2856.37, RSI ... | DIVISLAB | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-17: ₹2767.62 (-1.63%)
2023-02-20: ₹2836.86 (+2.50%)
2023-02-21: ₹2854.47 (+0.62%)
2023-02-22: ₹2856.37 (+0.07%)
2023-02-23: ₹2810.06 (-1.62%)
2023-02-24: ₹2851.14 (+1.46%)
2023-02-27: ₹2795.69 (-1.94%) | 2023-02-17: -1.63% return
2023-02-20: +2.50% return
2023-02-21: +0.62% return
2023-02-22: +0.07% return
2023-02-23: -1.62% return
2023-02-24: +1.46% return
2023-02-27: -1.94% return | 2023-02-17: Moderate_Down (-1.63%)
2023-02-20: Strong_Up (+2.50%)
2023-02-21: Moderate_Up (+0.62%)
2023-02-22: Slight_Up (+0.07%)
2023-02-23: Moderate_Down (-1.62%)
2023-02-24: Moderate_Up (+1.46%)
2023-02-27: Moderate_Down (-1.94%) | 2023-02-17: Close ₹2767.62, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-20: Close ₹2836.86, RSI 39.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹2854.47, RSI 40.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-22: Close ₹2856.37, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-23: Close ₹2810.06, RSI ... | DIVISLAB | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-20: ₹2836.86 (+2.50%)
2023-02-21: ₹2854.47 (+0.62%)
2023-02-22: ₹2856.37 (+0.07%)
2023-02-23: ₹2810.06 (-1.62%)
2023-02-24: ₹2851.14 (+1.46%)
2023-02-27: ₹2795.69 (-1.94%)
2023-02-28: ₹2763.51 (-1.15%) | 2023-02-20: +2.50% return
2023-02-21: +0.62% return
2023-02-22: +0.07% return
2023-02-23: -1.62% return
2023-02-24: +1.46% return
2023-02-27: -1.94% return
2023-02-28: -1.15% return | 2023-02-20: Strong_Up (+2.50%)
2023-02-21: Moderate_Up (+0.62%)
2023-02-22: Slight_Up (+0.07%)
2023-02-23: Moderate_Down (-1.62%)
2023-02-24: Moderate_Up (+1.46%)
2023-02-27: Moderate_Down (-1.94%)
2023-02-28: Moderate_Down (-1.15%) | 2023-02-20: Close ₹2836.86, RSI 39.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹2854.47, RSI 40.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-22: Close ₹2856.37, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-23: Close ₹2810.06, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹2851.14, RSI ... | DIVISLAB | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-21: ₹2854.47 (+0.62%)
2023-02-22: ₹2856.37 (+0.07%)
2023-02-23: ₹2810.06 (-1.62%)
2023-02-24: ₹2851.14 (+1.46%)
2023-02-27: ₹2795.69 (-1.94%)
2023-02-28: ₹2763.51 (-1.15%)
2023-03-01: ₹2782.78 (+0.70%) | 2023-02-21: +0.62% return
2023-02-22: +0.07% return
2023-02-23: -1.62% return
2023-02-24: +1.46% return
2023-02-27: -1.94% return
2023-02-28: -1.15% return
2023-03-01: +0.70% return | 2023-02-21: Moderate_Up (+0.62%)
2023-02-22: Slight_Up (+0.07%)
2023-02-23: Moderate_Down (-1.62%)
2023-02-24: Moderate_Up (+1.46%)
2023-02-27: Moderate_Down (-1.94%)
2023-02-28: Moderate_Down (-1.15%)
2023-03-01: Moderate_Up (+0.70%) | 2023-02-21: Close ₹2854.47, RSI 40.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-22: Close ₹2856.37, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-23: Close ₹2810.06, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹2851.14, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-27: Close ₹2795.69, RSI ... | DIVISLAB | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-22: ₹2856.37 (+0.07%)
2023-02-23: ₹2810.06 (-1.62%)
2023-02-24: ₹2851.14 (+1.46%)
2023-02-27: ₹2795.69 (-1.94%)
2023-02-28: ₹2763.51 (-1.15%)
2023-03-01: ₹2782.78 (+0.70%)
2023-03-02: ₹2798.28 (+0.56%) | 2023-02-22: +0.07% return
2023-02-23: -1.62% return
2023-02-24: +1.46% return
2023-02-27: -1.94% return
2023-02-28: -1.15% return
2023-03-01: +0.70% return
2023-03-02: +0.56% return | 2023-02-22: Slight_Up (+0.07%)
2023-02-23: Moderate_Down (-1.62%)
2023-02-24: Moderate_Up (+1.46%)
2023-02-27: Moderate_Down (-1.94%)
2023-02-28: Moderate_Down (-1.15%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Up (+0.56%) | 2023-02-22: Close ₹2856.37, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-23: Close ₹2810.06, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹2851.14, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-27: Close ₹2795.69, RSI 38.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-28: Close ₹2763.51, RSI ... | DIVISLAB | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-23: ₹2810.06 (-1.62%)
2023-02-24: ₹2851.14 (+1.46%)
2023-02-27: ₹2795.69 (-1.94%)
2023-02-28: ₹2763.51 (-1.15%)
2023-03-01: ₹2782.78 (+0.70%)
2023-03-02: ₹2798.28 (+0.56%)
2023-03-03: ₹2787.76 (-0.38%) | 2023-02-23: -1.62% return
2023-02-24: +1.46% return
2023-02-27: -1.94% return
2023-02-28: -1.15% return
2023-03-01: +0.70% return
2023-03-02: +0.56% return
2023-03-03: -0.38% return | 2023-02-23: Moderate_Down (-1.62%)
2023-02-24: Moderate_Up (+1.46%)
2023-02-27: Moderate_Down (-1.94%)
2023-02-28: Moderate_Down (-1.15%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Up (+0.56%)
2023-03-03: Slight_Down (-0.38%) | 2023-02-23: Close ₹2810.06, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹2851.14, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-27: Close ₹2795.69, RSI 38.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-28: Close ₹2763.51, RSI 36.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-01: Close ₹2782.78, RSI ... | DIVISLAB | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-24: ₹2851.14 (+1.46%)
2023-02-27: ₹2795.69 (-1.94%)
2023-02-28: ₹2763.51 (-1.15%)
2023-03-01: ₹2782.78 (+0.70%)
2023-03-02: ₹2798.28 (+0.56%)
2023-03-03: ₹2787.76 (-0.38%)
2023-03-06: ₹2784.24 (-0.13%) | 2023-02-24: +1.46% return
2023-02-27: -1.94% return
2023-02-28: -1.15% return
2023-03-01: +0.70% return
2023-03-02: +0.56% return
2023-03-03: -0.38% return
2023-03-06: -0.13% return | 2023-02-24: Moderate_Up (+1.46%)
2023-02-27: Moderate_Down (-1.94%)
2023-02-28: Moderate_Down (-1.15%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Up (+0.56%)
2023-03-03: Slight_Down (-0.38%)
2023-03-06: Slight_Down (-0.13%) | 2023-02-24: Close ₹2851.14, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-27: Close ₹2795.69, RSI 38.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-28: Close ₹2763.51, RSI 36.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-01: Close ₹2782.78, RSI 38.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-02: Close ₹2798.28, RSI ... | DIVISLAB | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-27: ₹2795.69 (-1.94%)
2023-02-28: ₹2763.51 (-1.15%)
2023-03-01: ₹2782.78 (+0.70%)
2023-03-02: ₹2798.28 (+0.56%)
2023-03-03: ₹2787.76 (-0.38%)
2023-03-06: ₹2784.24 (-0.13%)
2023-03-08: ₹2772.21 (-0.43%) | 2023-02-27: -1.94% return
2023-02-28: -1.15% return
2023-03-01: +0.70% return
2023-03-02: +0.56% return
2023-03-03: -0.38% return
2023-03-06: -0.13% return
2023-03-08: -0.43% return | 2023-02-27: Moderate_Down (-1.94%)
2023-02-28: Moderate_Down (-1.15%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Up (+0.56%)
2023-03-03: Slight_Down (-0.38%)
2023-03-06: Slight_Down (-0.13%)
2023-03-08: Slight_Down (-0.43%) | 2023-02-27: Close ₹2795.69, RSI 38.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-28: Close ₹2763.51, RSI 36.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-01: Close ₹2782.78, RSI 38.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-02: Close ₹2798.28, RSI 40.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-03: Close ₹2787.76, RSI ... | DIVISLAB | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-02-28: ₹2763.51 (-1.15%)
2023-03-01: ₹2782.78 (+0.70%)
2023-03-02: ₹2798.28 (+0.56%)
2023-03-03: ₹2787.76 (-0.38%)
2023-03-06: ₹2784.24 (-0.13%)
2023-03-08: ₹2772.21 (-0.43%)
2023-03-09: ₹2748.45 (-0.86%) | 2023-02-28: -1.15% return
2023-03-01: +0.70% return
2023-03-02: +0.56% return
2023-03-03: -0.38% return
2023-03-06: -0.13% return
2023-03-08: -0.43% return
2023-03-09: -0.86% return | 2023-02-28: Moderate_Down (-1.15%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Up (+0.56%)
2023-03-03: Slight_Down (-0.38%)
2023-03-06: Slight_Down (-0.13%)
2023-03-08: Slight_Down (-0.43%)
2023-03-09: Moderate_Down (-0.86%) | 2023-02-28: Close ₹2763.51, RSI 36.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-01: Close ₹2782.78, RSI 38.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-02: Close ₹2798.28, RSI 40.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-03: Close ₹2787.76, RSI 39.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-06: Close ₹2784.24, RSI ... | DIVISLAB | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-01: ₹2782.78 (+0.70%)
2023-03-02: ₹2798.28 (+0.56%)
2023-03-03: ₹2787.76 (-0.38%)
2023-03-06: ₹2784.24 (-0.13%)
2023-03-08: ₹2772.21 (-0.43%)
2023-03-09: ₹2748.45 (-0.86%)
2023-03-10: ₹2726.25 (-0.81%) | 2023-03-01: +0.70% return
2023-03-02: +0.56% return
2023-03-03: -0.38% return
2023-03-06: -0.13% return
2023-03-08: -0.43% return
2023-03-09: -0.86% return
2023-03-10: -0.81% return | 2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Up (+0.56%)
2023-03-03: Slight_Down (-0.38%)
2023-03-06: Slight_Down (-0.13%)
2023-03-08: Slight_Down (-0.43%)
2023-03-09: Moderate_Down (-0.86%)
2023-03-10: Moderate_Down (-0.81%) | 2023-03-01: Close ₹2782.78, RSI 38.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-02: Close ₹2798.28, RSI 40.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-03: Close ₹2787.76, RSI 39.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-06: Close ₹2784.24, RSI 39.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-08: Close ₹2772.21, RSI ... | DIVISLAB | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-02: ₹2798.28 (+0.56%)
2023-03-03: ₹2787.76 (-0.38%)
2023-03-06: ₹2784.24 (-0.13%)
2023-03-08: ₹2772.21 (-0.43%)
2023-03-09: ₹2748.45 (-0.86%)
2023-03-10: ₹2726.25 (-0.81%)
2023-03-13: ₹2706.20 (-0.74%) | 2023-03-02: +0.56% return
2023-03-03: -0.38% return
2023-03-06: -0.13% return
2023-03-08: -0.43% return
2023-03-09: -0.86% return
2023-03-10: -0.81% return
2023-03-13: -0.74% return | 2023-03-02: Moderate_Up (+0.56%)
2023-03-03: Slight_Down (-0.38%)
2023-03-06: Slight_Down (-0.13%)
2023-03-08: Slight_Down (-0.43%)
2023-03-09: Moderate_Down (-0.86%)
2023-03-10: Moderate_Down (-0.81%)
2023-03-13: Moderate_Down (-0.74%) | 2023-03-02: Close ₹2798.28, RSI 40.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-03: Close ₹2787.76, RSI 39.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-06: Close ₹2784.24, RSI 39.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-08: Close ₹2772.21, RSI 38.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-09: Close ₹2748.45, RSI ... | DIVISLAB | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-03: ₹2787.76 (-0.38%)
2023-03-06: ₹2784.24 (-0.13%)
2023-03-08: ₹2772.21 (-0.43%)
2023-03-09: ₹2748.45 (-0.86%)
2023-03-10: ₹2726.25 (-0.81%)
2023-03-13: ₹2706.20 (-0.74%)
2023-03-14: ₹2696.47 (-0.36%) | 2023-03-03: -0.38% return
2023-03-06: -0.13% return
2023-03-08: -0.43% return
2023-03-09: -0.86% return
2023-03-10: -0.81% return
2023-03-13: -0.74% return
2023-03-14: -0.36% return | 2023-03-03: Slight_Down (-0.38%)
2023-03-06: Slight_Down (-0.13%)
2023-03-08: Slight_Down (-0.43%)
2023-03-09: Moderate_Down (-0.86%)
2023-03-10: Moderate_Down (-0.81%)
2023-03-13: Moderate_Down (-0.74%)
2023-03-14: Slight_Down (-0.36%) | 2023-03-03: Close ₹2787.76, RSI 39.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-06: Close ₹2784.24, RSI 39.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-08: Close ₹2772.21, RSI 38.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-09: Close ₹2748.45, RSI 36.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹2726.25, RSI ... | DIVISLAB | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-06: ₹2784.24 (-0.13%)
2023-03-08: ₹2772.21 (-0.43%)
2023-03-09: ₹2748.45 (-0.86%)
2023-03-10: ₹2726.25 (-0.81%)
2023-03-13: ₹2706.20 (-0.74%)
2023-03-14: ₹2696.47 (-0.36%)
2023-03-15: ₹2714.80 (+0.68%) | 2023-03-06: -0.13% return
2023-03-08: -0.43% return
2023-03-09: -0.86% return
2023-03-10: -0.81% return
2023-03-13: -0.74% return
2023-03-14: -0.36% return
2023-03-15: +0.68% return | 2023-03-06: Slight_Down (-0.13%)
2023-03-08: Slight_Down (-0.43%)
2023-03-09: Moderate_Down (-0.86%)
2023-03-10: Moderate_Down (-0.81%)
2023-03-13: Moderate_Down (-0.74%)
2023-03-14: Slight_Down (-0.36%)
2023-03-15: Moderate_Up (+0.68%) | 2023-03-06: Close ₹2784.24, RSI 39.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-08: Close ₹2772.21, RSI 38.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-09: Close ₹2748.45, RSI 36.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹2726.25, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹2706.20, RSI... | DIVISLAB | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-08: ₹2772.21 (-0.43%)
2023-03-09: ₹2748.45 (-0.86%)
2023-03-10: ₹2726.25 (-0.81%)
2023-03-13: ₹2706.20 (-0.74%)
2023-03-14: ₹2696.47 (-0.36%)
2023-03-15: ₹2714.80 (+0.68%)
2023-03-16: ₹2740.04 (+0.93%) | 2023-03-08: -0.43% return
2023-03-09: -0.86% return
2023-03-10: -0.81% return
2023-03-13: -0.74% return
2023-03-14: -0.36% return
2023-03-15: +0.68% return
2023-03-16: +0.93% return | 2023-03-08: Slight_Down (-0.43%)
2023-03-09: Moderate_Down (-0.86%)
2023-03-10: Moderate_Down (-0.81%)
2023-03-13: Moderate_Down (-0.74%)
2023-03-14: Slight_Down (-0.36%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.93%) | 2023-03-08: Close ₹2772.21, RSI 38.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-09: Close ₹2748.45, RSI 36.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹2726.25, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹2706.20, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹2696.47, RS... | DIVISLAB | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-09: ₹2748.45 (-0.86%)
2023-03-10: ₹2726.25 (-0.81%)
2023-03-13: ₹2706.20 (-0.74%)
2023-03-14: ₹2696.47 (-0.36%)
2023-03-15: ₹2714.80 (+0.68%)
2023-03-16: ₹2740.04 (+0.93%)
2023-03-17: ₹2730.16 (-0.36%) | 2023-03-09: -0.86% return
2023-03-10: -0.81% return
2023-03-13: -0.74% return
2023-03-14: -0.36% return
2023-03-15: +0.68% return
2023-03-16: +0.93% return
2023-03-17: -0.36% return | 2023-03-09: Moderate_Down (-0.86%)
2023-03-10: Moderate_Down (-0.81%)
2023-03-13: Moderate_Down (-0.74%)
2023-03-14: Slight_Down (-0.36%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.93%)
2023-03-17: Slight_Down (-0.36%) | 2023-03-09: Close ₹2748.45, RSI 36.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹2726.25, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹2706.20, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹2696.47, RSI 32.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹2714.80, R... | DIVISLAB | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-10: ₹2726.25 (-0.81%)
2023-03-13: ₹2706.20 (-0.74%)
2023-03-14: ₹2696.47 (-0.36%)
2023-03-15: ₹2714.80 (+0.68%)
2023-03-16: ₹2740.04 (+0.93%)
2023-03-17: ₹2730.16 (-0.36%)
2023-03-20: ₹2738.67 (+0.31%) | 2023-03-10: -0.81% return
2023-03-13: -0.74% return
2023-03-14: -0.36% return
2023-03-15: +0.68% return
2023-03-16: +0.93% return
2023-03-17: -0.36% return
2023-03-20: +0.31% return | 2023-03-10: Moderate_Down (-0.81%)
2023-03-13: Moderate_Down (-0.74%)
2023-03-14: Slight_Down (-0.36%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.93%)
2023-03-17: Slight_Down (-0.36%)
2023-03-20: Slight_Up (+0.31%) | 2023-03-10: Close ₹2726.25, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹2706.20, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹2696.47, RSI 32.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹2714.80, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-16: Close ₹2740.04, ... | DIVISLAB | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-13: ₹2706.20 (-0.74%)
2023-03-14: ₹2696.47 (-0.36%)
2023-03-15: ₹2714.80 (+0.68%)
2023-03-16: ₹2740.04 (+0.93%)
2023-03-17: ₹2730.16 (-0.36%)
2023-03-20: ₹2738.67 (+0.31%)
2023-03-21: ₹2707.08 (-1.15%) | 2023-03-13: -0.74% return
2023-03-14: -0.36% return
2023-03-15: +0.68% return
2023-03-16: +0.93% return
2023-03-17: -0.36% return
2023-03-20: +0.31% return
2023-03-21: -1.15% return | 2023-03-13: Moderate_Down (-0.74%)
2023-03-14: Slight_Down (-0.36%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.93%)
2023-03-17: Slight_Down (-0.36%)
2023-03-20: Slight_Up (+0.31%)
2023-03-21: Moderate_Down (-1.15%) | 2023-03-13: Close ₹2706.20, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹2696.47, RSI 32.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹2714.80, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-16: Close ₹2740.04, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-17: Close ₹2730.16, R... | DIVISLAB | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-14: ₹2696.47 (-0.36%)
2023-03-15: ₹2714.80 (+0.68%)
2023-03-16: ₹2740.04 (+0.93%)
2023-03-17: ₹2730.16 (-0.36%)
2023-03-20: ₹2738.67 (+0.31%)
2023-03-21: ₹2707.08 (-1.15%)
2023-03-22: ₹2729.33 (+0.82%) | 2023-03-14: -0.36% return
2023-03-15: +0.68% return
2023-03-16: +0.93% return
2023-03-17: -0.36% return
2023-03-20: +0.31% return
2023-03-21: -1.15% return
2023-03-22: +0.82% return | 2023-03-14: Slight_Down (-0.36%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.93%)
2023-03-17: Slight_Down (-0.36%)
2023-03-20: Slight_Up (+0.31%)
2023-03-21: Moderate_Down (-1.15%)
2023-03-22: Moderate_Up (+0.82%) | 2023-03-14: Close ₹2696.47, RSI 32.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹2714.80, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-16: Close ₹2740.04, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-17: Close ₹2730.16, RSI 38.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2738.67, RS... | DIVISLAB | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-15: ₹2714.80 (+0.68%)
2023-03-16: ₹2740.04 (+0.93%)
2023-03-17: ₹2730.16 (-0.36%)
2023-03-20: ₹2738.67 (+0.31%)
2023-03-21: ₹2707.08 (-1.15%)
2023-03-22: ₹2729.33 (+0.82%)
2023-03-23: ₹2741.50 (+0.45%) | 2023-03-15: +0.68% return
2023-03-16: +0.93% return
2023-03-17: -0.36% return
2023-03-20: +0.31% return
2023-03-21: -1.15% return
2023-03-22: +0.82% return
2023-03-23: +0.45% return | 2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.93%)
2023-03-17: Slight_Down (-0.36%)
2023-03-20: Slight_Up (+0.31%)
2023-03-21: Moderate_Down (-1.15%)
2023-03-22: Moderate_Up (+0.82%)
2023-03-23: Slight_Up (+0.45%) | 2023-03-15: Close ₹2714.80, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-16: Close ₹2740.04, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-17: Close ₹2730.16, RSI 38.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2738.67, RSI 39.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-21: Close ₹2707.08, RSI... | DIVISLAB | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-16: ₹2740.04 (+0.93%)
2023-03-17: ₹2730.16 (-0.36%)
2023-03-20: ₹2738.67 (+0.31%)
2023-03-21: ₹2707.08 (-1.15%)
2023-03-22: ₹2729.33 (+0.82%)
2023-03-23: ₹2741.50 (+0.45%)
2023-03-24: ₹2745.32 (+0.14%) | 2023-03-16: +0.93% return
2023-03-17: -0.36% return
2023-03-20: +0.31% return
2023-03-21: -1.15% return
2023-03-22: +0.82% return
2023-03-23: +0.45% return
2023-03-24: +0.14% return | 2023-03-16: Moderate_Up (+0.93%)
2023-03-17: Slight_Down (-0.36%)
2023-03-20: Slight_Up (+0.31%)
2023-03-21: Moderate_Down (-1.15%)
2023-03-22: Moderate_Up (+0.82%)
2023-03-23: Slight_Up (+0.45%)
2023-03-24: Slight_Up (+0.14%) | 2023-03-16: Close ₹2740.04, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-17: Close ₹2730.16, RSI 38.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2738.67, RSI 39.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-21: Close ₹2707.08, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-22: Close ₹2729.33, RSI... | DIVISLAB | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-17: ₹2730.16 (-0.36%)
2023-03-20: ₹2738.67 (+0.31%)
2023-03-21: ₹2707.08 (-1.15%)
2023-03-22: ₹2729.33 (+0.82%)
2023-03-23: ₹2741.50 (+0.45%)
2023-03-24: ₹2745.32 (+0.14%)
2023-03-27: ₹2767.03 (+0.79%) | 2023-03-17: -0.36% return
2023-03-20: +0.31% return
2023-03-21: -1.15% return
2023-03-22: +0.82% return
2023-03-23: +0.45% return
2023-03-24: +0.14% return
2023-03-27: +0.79% return | 2023-03-17: Slight_Down (-0.36%)
2023-03-20: Slight_Up (+0.31%)
2023-03-21: Moderate_Down (-1.15%)
2023-03-22: Moderate_Up (+0.82%)
2023-03-23: Slight_Up (+0.45%)
2023-03-24: Slight_Up (+0.14%)
2023-03-27: Moderate_Up (+0.79%) | 2023-03-17: Close ₹2730.16, RSI 38.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2738.67, RSI 39.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-21: Close ₹2707.08, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-22: Close ₹2729.33, RSI 40.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹2741.50, RSI... | DIVISLAB | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-20: ₹2738.67 (+0.31%)
2023-03-21: ₹2707.08 (-1.15%)
2023-03-22: ₹2729.33 (+0.82%)
2023-03-23: ₹2741.50 (+0.45%)
2023-03-24: ₹2745.32 (+0.14%)
2023-03-27: ₹2767.03 (+0.79%)
2023-03-28: ₹2744.78 (-0.80%) | 2023-03-20: +0.31% return
2023-03-21: -1.15% return
2023-03-22: +0.82% return
2023-03-23: +0.45% return
2023-03-24: +0.14% return
2023-03-27: +0.79% return
2023-03-28: -0.80% return | 2023-03-20: Slight_Up (+0.31%)
2023-03-21: Moderate_Down (-1.15%)
2023-03-22: Moderate_Up (+0.82%)
2023-03-23: Slight_Up (+0.45%)
2023-03-24: Slight_Up (+0.14%)
2023-03-27: Moderate_Up (+0.79%)
2023-03-28: Moderate_Down (-0.80%) | 2023-03-20: Close ₹2738.67, RSI 39.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-21: Close ₹2707.08, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-22: Close ₹2729.33, RSI 40.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹2741.50, RSI 42.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹2745.32, RSI... | DIVISLAB | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-21: ₹2707.08 (-1.15%)
2023-03-22: ₹2729.33 (+0.82%)
2023-03-23: ₹2741.50 (+0.45%)
2023-03-24: ₹2745.32 (+0.14%)
2023-03-27: ₹2767.03 (+0.79%)
2023-03-28: ₹2744.78 (-0.80%)
2023-03-29: ₹2758.28 (+0.49%) | 2023-03-21: -1.15% return
2023-03-22: +0.82% return
2023-03-23: +0.45% return
2023-03-24: +0.14% return
2023-03-27: +0.79% return
2023-03-28: -0.80% return
2023-03-29: +0.49% return | 2023-03-21: Moderate_Down (-1.15%)
2023-03-22: Moderate_Up (+0.82%)
2023-03-23: Slight_Up (+0.45%)
2023-03-24: Slight_Up (+0.14%)
2023-03-27: Moderate_Up (+0.79%)
2023-03-28: Moderate_Down (-0.80%)
2023-03-29: Slight_Up (+0.49%) | 2023-03-21: Close ₹2707.08, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-22: Close ₹2729.33, RSI 40.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹2741.50, RSI 42.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹2745.32, RSI 42.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-27: Close ₹2767.03, RSI... | DIVISLAB | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-22: ₹2729.33 (+0.82%)
2023-03-23: ₹2741.50 (+0.45%)
2023-03-24: ₹2745.32 (+0.14%)
2023-03-27: ₹2767.03 (+0.79%)
2023-03-28: ₹2744.78 (-0.80%)
2023-03-29: ₹2758.28 (+0.49%)
2023-03-31: ₹2761.31 (+0.11%) | 2023-03-22: +0.82% return
2023-03-23: +0.45% return
2023-03-24: +0.14% return
2023-03-27: +0.79% return
2023-03-28: -0.80% return
2023-03-29: +0.49% return
2023-03-31: +0.11% return | 2023-03-22: Moderate_Up (+0.82%)
2023-03-23: Slight_Up (+0.45%)
2023-03-24: Slight_Up (+0.14%)
2023-03-27: Moderate_Up (+0.79%)
2023-03-28: Moderate_Down (-0.80%)
2023-03-29: Slight_Up (+0.49%)
2023-03-31: Slight_Up (+0.11%) | 2023-03-22: Close ₹2729.33, RSI 40.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹2741.50, RSI 42.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹2745.32, RSI 42.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-27: Close ₹2767.03, RSI 46.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-28: Close ₹2744.78, RSI ... | DIVISLAB | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-23: ₹2741.50 (+0.45%)
2023-03-24: ₹2745.32 (+0.14%)
2023-03-27: ₹2767.03 (+0.79%)
2023-03-28: ₹2744.78 (-0.80%)
2023-03-29: ₹2758.28 (+0.49%)
2023-03-31: ₹2761.31 (+0.11%)
2023-04-03: ₹2811.53 (+1.82%) | 2023-03-23: +0.45% return
2023-03-24: +0.14% return
2023-03-27: +0.79% return
2023-03-28: -0.80% return
2023-03-29: +0.49% return
2023-03-31: +0.11% return
2023-04-03: +1.82% return | 2023-03-23: Slight_Up (+0.45%)
2023-03-24: Slight_Up (+0.14%)
2023-03-27: Moderate_Up (+0.79%)
2023-03-28: Moderate_Down (-0.80%)
2023-03-29: Slight_Up (+0.49%)
2023-03-31: Slight_Up (+0.11%)
2023-04-03: Moderate_Up (+1.82%) | 2023-03-23: Close ₹2741.50, RSI 42.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹2745.32, RSI 42.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-27: Close ₹2767.03, RSI 46.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-28: Close ₹2744.78, RSI 43.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-29: Close ₹2758.28, RSI ... | DIVISLAB | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-24: ₹2745.32 (+0.14%)
2023-03-27: ₹2767.03 (+0.79%)
2023-03-28: ₹2744.78 (-0.80%)
2023-03-29: ₹2758.28 (+0.49%)
2023-03-31: ₹2761.31 (+0.11%)
2023-04-03: ₹2811.53 (+1.82%)
2023-04-05: ₹2826.30 (+0.53%) | 2023-03-24: +0.14% return
2023-03-27: +0.79% return
2023-03-28: -0.80% return
2023-03-29: +0.49% return
2023-03-31: +0.11% return
2023-04-03: +1.82% return
2023-04-05: +0.53% return | 2023-03-24: Slight_Up (+0.14%)
2023-03-27: Moderate_Up (+0.79%)
2023-03-28: Moderate_Down (-0.80%)
2023-03-29: Slight_Up (+0.49%)
2023-03-31: Slight_Up (+0.11%)
2023-04-03: Moderate_Up (+1.82%)
2023-04-05: Moderate_Up (+0.53%) | 2023-03-24: Close ₹2745.32, RSI 42.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-27: Close ₹2767.03, RSI 46.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-28: Close ₹2744.78, RSI 43.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-29: Close ₹2758.28, RSI 45.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹2761.31, RSI ... | DIVISLAB | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-27: ₹2767.03 (+0.79%)
2023-03-28: ₹2744.78 (-0.80%)
2023-03-29: ₹2758.28 (+0.49%)
2023-03-31: ₹2761.31 (+0.11%)
2023-04-03: ₹2811.53 (+1.82%)
2023-04-05: ₹2826.30 (+0.53%)
2023-04-06: ₹2857.25 (+1.10%) | 2023-03-27: +0.79% return
2023-03-28: -0.80% return
2023-03-29: +0.49% return
2023-03-31: +0.11% return
2023-04-03: +1.82% return
2023-04-05: +0.53% return
2023-04-06: +1.10% return | 2023-03-27: Moderate_Up (+0.79%)
2023-03-28: Moderate_Down (-0.80%)
2023-03-29: Slight_Up (+0.49%)
2023-03-31: Slight_Up (+0.11%)
2023-04-03: Moderate_Up (+1.82%)
2023-04-05: Moderate_Up (+0.53%)
2023-04-06: Moderate_Up (+1.10%) | 2023-03-27: Close ₹2767.03, RSI 46.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-28: Close ₹2744.78, RSI 43.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-29: Close ₹2758.28, RSI 45.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹2761.31, RSI 46.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-03: Close ₹2811.53, RSI ... | DIVISLAB | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-28: ₹2744.78 (-0.80%)
2023-03-29: ₹2758.28 (+0.49%)
2023-03-31: ₹2761.31 (+0.11%)
2023-04-03: ₹2811.53 (+1.82%)
2023-04-05: ₹2826.30 (+0.53%)
2023-04-06: ₹2857.25 (+1.10%)
2023-04-10: ₹2845.71 (-0.40%) | 2023-03-28: -0.80% return
2023-03-29: +0.49% return
2023-03-31: +0.11% return
2023-04-03: +1.82% return
2023-04-05: +0.53% return
2023-04-06: +1.10% return
2023-04-10: -0.40% return | 2023-03-28: Moderate_Down (-0.80%)
2023-03-29: Slight_Up (+0.49%)
2023-03-31: Slight_Up (+0.11%)
2023-04-03: Moderate_Up (+1.82%)
2023-04-05: Moderate_Up (+0.53%)
2023-04-06: Moderate_Up (+1.10%)
2023-04-10: Slight_Down (-0.40%) | 2023-03-28: Close ₹2744.78, RSI 43.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-29: Close ₹2758.28, RSI 45.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹2761.31, RSI 46.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-03: Close ₹2811.53, RSI 54.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-05: Close ₹2826.30, RSI... | DIVISLAB | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-29: ₹2758.28 (+0.49%)
2023-03-31: ₹2761.31 (+0.11%)
2023-04-03: ₹2811.53 (+1.82%)
2023-04-05: ₹2826.30 (+0.53%)
2023-04-06: ₹2857.25 (+1.10%)
2023-04-10: ₹2845.71 (-0.40%)
2023-04-11: ₹2863.02 (+0.61%) | 2023-03-29: +0.49% return
2023-03-31: +0.11% return
2023-04-03: +1.82% return
2023-04-05: +0.53% return
2023-04-06: +1.10% return
2023-04-10: -0.40% return
2023-04-11: +0.61% return | 2023-03-29: Slight_Up (+0.49%)
2023-03-31: Slight_Up (+0.11%)
2023-04-03: Moderate_Up (+1.82%)
2023-04-05: Moderate_Up (+0.53%)
2023-04-06: Moderate_Up (+1.10%)
2023-04-10: Slight_Down (-0.40%)
2023-04-11: Moderate_Up (+0.61%) | 2023-03-29: Close ₹2758.28, RSI 45.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹2761.31, RSI 46.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-03: Close ₹2811.53, RSI 54.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-05: Close ₹2826.30, RSI 56.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹2857.25, RS... | DIVISLAB | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-03-31: ₹2761.31 (+0.11%)
2023-04-03: ₹2811.53 (+1.82%)
2023-04-05: ₹2826.30 (+0.53%)
2023-04-06: ₹2857.25 (+1.10%)
2023-04-10: ₹2845.71 (-0.40%)
2023-04-11: ₹2863.02 (+0.61%)
2023-04-12: ₹3141.52 (+9.73%) | 2023-03-31: +0.11% return
2023-04-03: +1.82% return
2023-04-05: +0.53% return
2023-04-06: +1.10% return
2023-04-10: -0.40% return
2023-04-11: +0.61% return
2023-04-12: +9.73% return | 2023-03-31: Slight_Up (+0.11%)
2023-04-03: Moderate_Up (+1.82%)
2023-04-05: Moderate_Up (+0.53%)
2023-04-06: Moderate_Up (+1.10%)
2023-04-10: Slight_Down (-0.40%)
2023-04-11: Moderate_Up (+0.61%)
2023-04-12: Strong_Up (+9.73%) | 2023-03-31: Close ₹2761.31, RSI 46.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-03: Close ₹2811.53, RSI 54.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-05: Close ₹2826.30, RSI 56.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹2857.25, RSI 60.5 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-04-10: Close ₹2845.71, R... | DIVISLAB | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-03: ₹2811.53 (+1.82%)
2023-04-05: ₹2826.30 (+0.53%)
2023-04-06: ₹2857.25 (+1.10%)
2023-04-10: ₹2845.71 (-0.40%)
2023-04-11: ₹2863.02 (+0.61%)
2023-04-12: ₹3141.52 (+9.73%)
2023-04-13: ₹3113.98 (-0.88%) | 2023-04-03: +1.82% return
2023-04-05: +0.53% return
2023-04-06: +1.10% return
2023-04-10: -0.40% return
2023-04-11: +0.61% return
2023-04-12: +9.73% return
2023-04-13: -0.88% return | 2023-04-03: Moderate_Up (+1.82%)
2023-04-05: Moderate_Up (+0.53%)
2023-04-06: Moderate_Up (+1.10%)
2023-04-10: Slight_Down (-0.40%)
2023-04-11: Moderate_Up (+0.61%)
2023-04-12: Strong_Up (+9.73%)
2023-04-13: Moderate_Down (-0.88%) | 2023-04-03: Close ₹2811.53, RSI 54.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-05: Close ₹2826.30, RSI 56.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹2857.25, RSI 60.5 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-04-10: Close ₹2845.71, RSI 58.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-11: Close ₹2863.02, ... | DIVISLAB | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-05: ₹2826.30 (+0.53%)
2023-04-06: ₹2857.25 (+1.10%)
2023-04-10: ₹2845.71 (-0.40%)
2023-04-11: ₹2863.02 (+0.61%)
2023-04-12: ₹3141.52 (+9.73%)
2023-04-13: ₹3113.98 (-0.88%)
2023-04-17: ₹3093.15 (-0.67%) | 2023-04-05: +0.53% return
2023-04-06: +1.10% return
2023-04-10: -0.40% return
2023-04-11: +0.61% return
2023-04-12: +9.73% return
2023-04-13: -0.88% return
2023-04-17: -0.67% return | 2023-04-05: Moderate_Up (+0.53%)
2023-04-06: Moderate_Up (+1.10%)
2023-04-10: Slight_Down (-0.40%)
2023-04-11: Moderate_Up (+0.61%)
2023-04-12: Strong_Up (+9.73%)
2023-04-13: Moderate_Down (-0.88%)
2023-04-17: Moderate_Down (-0.67%) | 2023-04-05: Close ₹2826.30, RSI 56.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹2857.25, RSI 60.5 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-04-10: Close ₹2845.71, RSI 58.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-11: Close ₹2863.02, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-12: Close ₹3141.52, ... | DIVISLAB | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-06: ₹2857.25 (+1.10%)
2023-04-10: ₹2845.71 (-0.40%)
2023-04-11: ₹2863.02 (+0.61%)
2023-04-12: ₹3141.52 (+9.73%)
2023-04-13: ₹3113.98 (-0.88%)
2023-04-17: ₹3093.15 (-0.67%)
2023-04-18: ₹3198.73 (+3.41%) | 2023-04-06: +1.10% return
2023-04-10: -0.40% return
2023-04-11: +0.61% return
2023-04-12: +9.73% return
2023-04-13: -0.88% return
2023-04-17: -0.67% return
2023-04-18: +3.41% return | 2023-04-06: Moderate_Up (+1.10%)
2023-04-10: Slight_Down (-0.40%)
2023-04-11: Moderate_Up (+0.61%)
2023-04-12: Strong_Up (+9.73%)
2023-04-13: Moderate_Down (-0.88%)
2023-04-17: Moderate_Down (-0.67%)
2023-04-18: Strong_Up (+3.41%) | 2023-04-06: Close ₹2857.25, RSI 60.5 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-04-10: Close ₹2845.71, RSI 58.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-11: Close ₹2863.02, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-12: Close ₹3141.52, RSI 79.9 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-04-13: Close ₹3113.9... | DIVISLAB | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-10: ₹2845.71 (-0.40%)
2023-04-11: ₹2863.02 (+0.61%)
2023-04-12: ₹3141.52 (+9.73%)
2023-04-13: ₹3113.98 (-0.88%)
2023-04-17: ₹3093.15 (-0.67%)
2023-04-18: ₹3198.73 (+3.41%)
2023-04-19: ₹3269.15 (+2.20%) | 2023-04-10: -0.40% return
2023-04-11: +0.61% return
2023-04-12: +9.73% return
2023-04-13: -0.88% return
2023-04-17: -0.67% return
2023-04-18: +3.41% return
2023-04-19: +2.20% return | 2023-04-10: Slight_Down (-0.40%)
2023-04-11: Moderate_Up (+0.61%)
2023-04-12: Strong_Up (+9.73%)
2023-04-13: Moderate_Down (-0.88%)
2023-04-17: Moderate_Down (-0.67%)
2023-04-18: Strong_Up (+3.41%)
2023-04-19: Strong_Up (+2.20%) | 2023-04-10: Close ₹2845.71, RSI 58.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-11: Close ₹2863.02, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-12: Close ₹3141.52, RSI 79.9 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-04-13: Close ₹3113.98, RSI 75.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-17: Close ₹309... | DIVISLAB | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-11: ₹2863.02 (+0.61%)
2023-04-12: ₹3141.52 (+9.73%)
2023-04-13: ₹3113.98 (-0.88%)
2023-04-17: ₹3093.15 (-0.67%)
2023-04-18: ₹3198.73 (+3.41%)
2023-04-19: ₹3269.15 (+2.20%)
2023-04-20: ₹3132.71 (-4.17%) | 2023-04-11: +0.61% return
2023-04-12: +9.73% return
2023-04-13: -0.88% return
2023-04-17: -0.67% return
2023-04-18: +3.41% return
2023-04-19: +2.20% return
2023-04-20: -4.17% return | 2023-04-11: Moderate_Up (+0.61%)
2023-04-12: Strong_Up (+9.73%)
2023-04-13: Moderate_Down (-0.88%)
2023-04-17: Moderate_Down (-0.67%)
2023-04-18: Strong_Up (+3.41%)
2023-04-19: Strong_Up (+2.20%)
2023-04-20: Strong_Down (-4.17%) | 2023-04-11: Close ₹2863.02, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-12: Close ₹3141.52, RSI 79.9 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-04-13: Close ₹3113.98, RSI 75.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-17: Close ₹3093.15, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹... | DIVISLAB | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-12: ₹3141.52 (+9.73%)
2023-04-13: ₹3113.98 (-0.88%)
2023-04-17: ₹3093.15 (-0.67%)
2023-04-18: ₹3198.73 (+3.41%)
2023-04-19: ₹3269.15 (+2.20%)
2023-04-20: ₹3132.71 (-4.17%)
2023-04-21: ₹3160.64 (+0.89%) | 2023-04-12: +9.73% return
2023-04-13: -0.88% return
2023-04-17: -0.67% return
2023-04-18: +3.41% return
2023-04-19: +2.20% return
2023-04-20: -4.17% return
2023-04-21: +0.89% return | 2023-04-12: Strong_Up (+9.73%)
2023-04-13: Moderate_Down (-0.88%)
2023-04-17: Moderate_Down (-0.67%)
2023-04-18: Strong_Up (+3.41%)
2023-04-19: Strong_Up (+2.20%)
2023-04-20: Strong_Down (-4.17%)
2023-04-21: Moderate_Up (+0.89%) | 2023-04-12: Close ₹3141.52, RSI 79.9 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-04-13: Close ₹3113.98, RSI 75.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-17: Close ₹3093.15, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹3198.73, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-19: Clos... | DIVISLAB | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-13: ₹3113.98 (-0.88%)
2023-04-17: ₹3093.15 (-0.67%)
2023-04-18: ₹3198.73 (+3.41%)
2023-04-19: ₹3269.15 (+2.20%)
2023-04-20: ₹3132.71 (-4.17%)
2023-04-21: ₹3160.64 (+0.89%)
2023-04-24: ₹3122.69 (-1.20%) | 2023-04-13: -0.88% return
2023-04-17: -0.67% return
2023-04-18: +3.41% return
2023-04-19: +2.20% return
2023-04-20: -4.17% return
2023-04-21: +0.89% return
2023-04-24: -1.20% return | 2023-04-13: Moderate_Down (-0.88%)
2023-04-17: Moderate_Down (-0.67%)
2023-04-18: Strong_Up (+3.41%)
2023-04-19: Strong_Up (+2.20%)
2023-04-20: Strong_Down (-4.17%)
2023-04-21: Moderate_Up (+0.89%)
2023-04-24: Moderate_Down (-1.20%) | 2023-04-13: Close ₹3113.98, RSI 75.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-17: Close ₹3093.15, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹3198.73, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-19: Close ₹3269.15, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-04-20: Clos... | DIVISLAB | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-17: ₹3093.15 (-0.67%)
2023-04-18: ₹3198.73 (+3.41%)
2023-04-19: ₹3269.15 (+2.20%)
2023-04-20: ₹3132.71 (-4.17%)
2023-04-21: ₹3160.64 (+0.89%)
2023-04-24: ₹3122.69 (-1.20%)
2023-04-25: ₹3155.55 (+1.05%) | 2023-04-17: -0.67% return
2023-04-18: +3.41% return
2023-04-19: +2.20% return
2023-04-20: -4.17% return
2023-04-21: +0.89% return
2023-04-24: -1.20% return
2023-04-25: +1.05% return | 2023-04-17: Moderate_Down (-0.67%)
2023-04-18: Strong_Up (+3.41%)
2023-04-19: Strong_Up (+2.20%)
2023-04-20: Strong_Down (-4.17%)
2023-04-21: Moderate_Up (+0.89%)
2023-04-24: Moderate_Down (-1.20%)
2023-04-25: Moderate_Up (+1.05%) | 2023-04-17: Close ₹3093.15, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹3198.73, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-19: Close ₹3269.15, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-04-20: Close ₹3132.71, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹... | DIVISLAB | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-18: ₹3198.73 (+3.41%)
2023-04-19: ₹3269.15 (+2.20%)
2023-04-20: ₹3132.71 (-4.17%)
2023-04-21: ₹3160.64 (+0.89%)
2023-04-24: ₹3122.69 (-1.20%)
2023-04-25: ₹3155.55 (+1.05%)
2023-04-26: ₹3149.24 (-0.20%) | 2023-04-18: +3.41% return
2023-04-19: +2.20% return
2023-04-20: -4.17% return
2023-04-21: +0.89% return
2023-04-24: -1.20% return
2023-04-25: +1.05% return
2023-04-26: -0.20% return | 2023-04-18: Strong_Up (+3.41%)
2023-04-19: Strong_Up (+2.20%)
2023-04-20: Strong_Down (-4.17%)
2023-04-21: Moderate_Up (+0.89%)
2023-04-24: Moderate_Down (-1.20%)
2023-04-25: Moderate_Up (+1.05%)
2023-04-26: Slight_Down (-0.20%) | 2023-04-18: Close ₹3198.73, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-19: Close ₹3269.15, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-04-20: Close ₹3132.71, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹3160.64, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-24: Close ₹312... | DIVISLAB | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-19: ₹3269.15 (+2.20%)
2023-04-20: ₹3132.71 (-4.17%)
2023-04-21: ₹3160.64 (+0.89%)
2023-04-24: ₹3122.69 (-1.20%)
2023-04-25: ₹3155.55 (+1.05%)
2023-04-26: ₹3149.24 (-0.20%)
2023-04-27: ₹3167.29 (+0.57%) | 2023-04-19: +2.20% return
2023-04-20: -4.17% return
2023-04-21: +0.89% return
2023-04-24: -1.20% return
2023-04-25: +1.05% return
2023-04-26: -0.20% return
2023-04-27: +0.57% return | 2023-04-19: Strong_Up (+2.20%)
2023-04-20: Strong_Down (-4.17%)
2023-04-21: Moderate_Up (+0.89%)
2023-04-24: Moderate_Down (-1.20%)
2023-04-25: Moderate_Up (+1.05%)
2023-04-26: Slight_Down (-0.20%)
2023-04-27: Moderate_Up (+0.57%) | 2023-04-19: Close ₹3269.15, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-04-20: Close ₹3132.71, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹3160.64, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-24: Close ₹3122.69, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-25: Close ₹3155.55... | DIVISLAB | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-20: ₹3132.71 (-4.17%)
2023-04-21: ₹3160.64 (+0.89%)
2023-04-24: ₹3122.69 (-1.20%)
2023-04-25: ₹3155.55 (+1.05%)
2023-04-26: ₹3149.24 (-0.20%)
2023-04-27: ₹3167.29 (+0.57%)
2023-04-28: ₹3196.09 (+0.91%) | 2023-04-20: -4.17% return
2023-04-21: +0.89% return
2023-04-24: -1.20% return
2023-04-25: +1.05% return
2023-04-26: -0.20% return
2023-04-27: +0.57% return
2023-04-28: +0.91% return | 2023-04-20: Strong_Down (-4.17%)
2023-04-21: Moderate_Up (+0.89%)
2023-04-24: Moderate_Down (-1.20%)
2023-04-25: Moderate_Up (+1.05%)
2023-04-26: Slight_Down (-0.20%)
2023-04-27: Moderate_Up (+0.57%)
2023-04-28: Moderate_Up (+0.91%) | 2023-04-20: Close ₹3132.71, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹3160.64, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-24: Close ₹3122.69, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-25: Close ₹3155.55, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close ₹3149.24, RS... | DIVISLAB | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-21: ₹3160.64 (+0.89%)
2023-04-24: ₹3122.69 (-1.20%)
2023-04-25: ₹3155.55 (+1.05%)
2023-04-26: ₹3149.24 (-0.20%)
2023-04-27: ₹3167.29 (+0.57%)
2023-04-28: ₹3196.09 (+0.91%)
2023-05-02: ₹3182.20 (-0.43%) | 2023-04-21: +0.89% return
2023-04-24: -1.20% return
2023-04-25: +1.05% return
2023-04-26: -0.20% return
2023-04-27: +0.57% return
2023-04-28: +0.91% return
2023-05-02: -0.43% return | 2023-04-21: Moderate_Up (+0.89%)
2023-04-24: Moderate_Down (-1.20%)
2023-04-25: Moderate_Up (+1.05%)
2023-04-26: Slight_Down (-0.20%)
2023-04-27: Moderate_Up (+0.57%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Slight_Down (-0.43%) | 2023-04-21: Close ₹3160.64, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-24: Close ₹3122.69, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-25: Close ₹3155.55, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close ₹3149.24, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹3167.29, RSI... | DIVISLAB | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-24: ₹3122.69 (-1.20%)
2023-04-25: ₹3155.55 (+1.05%)
2023-04-26: ₹3149.24 (-0.20%)
2023-04-27: ₹3167.29 (+0.57%)
2023-04-28: ₹3196.09 (+0.91%)
2023-05-02: ₹3182.20 (-0.43%)
2023-05-03: ₹3196.92 (+0.46%) | 2023-04-24: -1.20% return
2023-04-25: +1.05% return
2023-04-26: -0.20% return
2023-04-27: +0.57% return
2023-04-28: +0.91% return
2023-05-02: -0.43% return
2023-05-03: +0.46% return | 2023-04-24: Moderate_Down (-1.20%)
2023-04-25: Moderate_Up (+1.05%)
2023-04-26: Slight_Down (-0.20%)
2023-04-27: Moderate_Up (+0.57%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Slight_Down (-0.43%)
2023-05-03: Slight_Up (+0.46%) | 2023-04-24: Close ₹3122.69, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-25: Close ₹3155.55, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close ₹3149.24, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹3167.29, RSI 65.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-28: Close ₹3196.09, RSI ... | DIVISLAB | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-25: ₹3155.55 (+1.05%)
2023-04-26: ₹3149.24 (-0.20%)
2023-04-27: ₹3167.29 (+0.57%)
2023-04-28: ₹3196.09 (+0.91%)
2023-05-02: ₹3182.20 (-0.43%)
2023-05-03: ₹3196.92 (+0.46%)
2023-05-04: ₹3210.42 (+0.42%) | 2023-04-25: +1.05% return
2023-04-26: -0.20% return
2023-04-27: +0.57% return
2023-04-28: +0.91% return
2023-05-02: -0.43% return
2023-05-03: +0.46% return
2023-05-04: +0.42% return | 2023-04-25: Moderate_Up (+1.05%)
2023-04-26: Slight_Down (-0.20%)
2023-04-27: Moderate_Up (+0.57%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Slight_Down (-0.43%)
2023-05-03: Slight_Up (+0.46%)
2023-05-04: Slight_Up (+0.42%) | 2023-04-25: Close ₹3155.55, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close ₹3149.24, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹3167.29, RSI 65.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-28: Close ₹3196.09, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-02: Close ₹3182.20, RSI ... | DIVISLAB | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-26: ₹3149.24 (-0.20%)
2023-04-27: ₹3167.29 (+0.57%)
2023-04-28: ₹3196.09 (+0.91%)
2023-05-02: ₹3182.20 (-0.43%)
2023-05-03: ₹3196.92 (+0.46%)
2023-05-04: ₹3210.42 (+0.42%)
2023-05-05: ₹3218.49 (+0.25%) | 2023-04-26: -0.20% return
2023-04-27: +0.57% return
2023-04-28: +0.91% return
2023-05-02: -0.43% return
2023-05-03: +0.46% return
2023-05-04: +0.42% return
2023-05-05: +0.25% return | 2023-04-26: Slight_Down (-0.20%)
2023-04-27: Moderate_Up (+0.57%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Slight_Down (-0.43%)
2023-05-03: Slight_Up (+0.46%)
2023-05-04: Slight_Up (+0.42%)
2023-05-05: Slight_Up (+0.25%) | 2023-04-26: Close ₹3149.24, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹3167.29, RSI 65.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-28: Close ₹3196.09, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-02: Close ₹3182.20, RSI 65.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-03: Close ₹3196.92, RSI ... | DIVISLAB | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-27: ₹3167.29 (+0.57%)
2023-04-28: ₹3196.09 (+0.91%)
2023-05-02: ₹3182.20 (-0.43%)
2023-05-03: ₹3196.92 (+0.46%)
2023-05-04: ₹3210.42 (+0.42%)
2023-05-05: ₹3218.49 (+0.25%)
2023-05-08: ₹3214.09 (-0.14%) | 2023-04-27: +0.57% return
2023-04-28: +0.91% return
2023-05-02: -0.43% return
2023-05-03: +0.46% return
2023-05-04: +0.42% return
2023-05-05: +0.25% return
2023-05-08: -0.14% return | 2023-04-27: Moderate_Up (+0.57%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Slight_Down (-0.43%)
2023-05-03: Slight_Up (+0.46%)
2023-05-04: Slight_Up (+0.42%)
2023-05-05: Slight_Up (+0.25%)
2023-05-08: Slight_Down (-0.14%) | 2023-04-27: Close ₹3167.29, RSI 65.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-28: Close ₹3196.09, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-02: Close ₹3182.20, RSI 65.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-03: Close ₹3196.92, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-04: Close ₹3210.42, RSI ... | DIVISLAB | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-04-28: ₹3196.09 (+0.91%)
2023-05-02: ₹3182.20 (-0.43%)
2023-05-03: ₹3196.92 (+0.46%)
2023-05-04: ₹3210.42 (+0.42%)
2023-05-05: ₹3218.49 (+0.25%)
2023-05-08: ₹3214.09 (-0.14%)
2023-05-09: ₹3308.86 (+2.95%) | 2023-04-28: +0.91% return
2023-05-02: -0.43% return
2023-05-03: +0.46% return
2023-05-04: +0.42% return
2023-05-05: +0.25% return
2023-05-08: -0.14% return
2023-05-09: +2.95% return | 2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Slight_Down (-0.43%)
2023-05-03: Slight_Up (+0.46%)
2023-05-04: Slight_Up (+0.42%)
2023-05-05: Slight_Up (+0.25%)
2023-05-08: Slight_Down (-0.14%)
2023-05-09: Strong_Up (+2.95%) | 2023-04-28: Close ₹3196.09, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-02: Close ₹3182.20, RSI 65.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-03: Close ₹3196.92, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-04: Close ₹3210.42, RSI 67.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-05: Close ₹3218.49, RSI ... | DIVISLAB | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-02: ₹3182.20 (-0.43%)
2023-05-03: ₹3196.92 (+0.46%)
2023-05-04: ₹3210.42 (+0.42%)
2023-05-05: ₹3218.49 (+0.25%)
2023-05-08: ₹3214.09 (-0.14%)
2023-05-09: ₹3308.86 (+2.95%)
2023-05-10: ₹3349.98 (+1.24%) | 2023-05-02: -0.43% return
2023-05-03: +0.46% return
2023-05-04: +0.42% return
2023-05-05: +0.25% return
2023-05-08: -0.14% return
2023-05-09: +2.95% return
2023-05-10: +1.24% return | 2023-05-02: Slight_Down (-0.43%)
2023-05-03: Slight_Up (+0.46%)
2023-05-04: Slight_Up (+0.42%)
2023-05-05: Slight_Up (+0.25%)
2023-05-08: Slight_Down (-0.14%)
2023-05-09: Strong_Up (+2.95%)
2023-05-10: Moderate_Up (+1.24%) | 2023-05-02: Close ₹3182.20, RSI 65.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-03: Close ₹3196.92, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-04: Close ₹3210.42, RSI 67.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-05: Close ₹3218.49, RSI 67.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-08: Close ₹3214.09, RSI ... | DIVISLAB | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-03: ₹3196.92 (+0.46%)
2023-05-04: ₹3210.42 (+0.42%)
2023-05-05: ₹3218.49 (+0.25%)
2023-05-08: ₹3214.09 (-0.14%)
2023-05-09: ₹3308.86 (+2.95%)
2023-05-10: ₹3349.98 (+1.24%)
2023-05-11: ₹3256.04 (-2.80%) | 2023-05-03: +0.46% return
2023-05-04: +0.42% return
2023-05-05: +0.25% return
2023-05-08: -0.14% return
2023-05-09: +2.95% return
2023-05-10: +1.24% return
2023-05-11: -2.80% return | 2023-05-03: Slight_Up (+0.46%)
2023-05-04: Slight_Up (+0.42%)
2023-05-05: Slight_Up (+0.25%)
2023-05-08: Slight_Down (-0.14%)
2023-05-09: Strong_Up (+2.95%)
2023-05-10: Moderate_Up (+1.24%)
2023-05-11: Strong_Down (-2.80%) | 2023-05-03: Close ₹3196.92, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-04: Close ₹3210.42, RSI 67.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-05: Close ₹3218.49, RSI 67.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-08: Close ₹3214.09, RSI 66.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹3308.86, RSI ... | DIVISLAB | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-04: ₹3210.42 (+0.42%)
2023-05-05: ₹3218.49 (+0.25%)
2023-05-08: ₹3214.09 (-0.14%)
2023-05-09: ₹3308.86 (+2.95%)
2023-05-10: ₹3349.98 (+1.24%)
2023-05-11: ₹3256.04 (-2.80%)
2023-05-12: ₹3242.20 (-0.43%) | 2023-05-04: +0.42% return
2023-05-05: +0.25% return
2023-05-08: -0.14% return
2023-05-09: +2.95% return
2023-05-10: +1.24% return
2023-05-11: -2.80% return
2023-05-12: -0.43% return | 2023-05-04: Slight_Up (+0.42%)
2023-05-05: Slight_Up (+0.25%)
2023-05-08: Slight_Down (-0.14%)
2023-05-09: Strong_Up (+2.95%)
2023-05-10: Moderate_Up (+1.24%)
2023-05-11: Strong_Down (-2.80%)
2023-05-12: Slight_Down (-0.43%) | 2023-05-04: Close ₹3210.42, RSI 67.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-05: Close ₹3218.49, RSI 67.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-08: Close ₹3214.09, RSI 66.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹3308.86, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹3349.98, ... | DIVISLAB | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-05: ₹3218.49 (+0.25%)
2023-05-08: ₹3214.09 (-0.14%)
2023-05-09: ₹3308.86 (+2.95%)
2023-05-10: ₹3349.98 (+1.24%)
2023-05-11: ₹3256.04 (-2.80%)
2023-05-12: ₹3242.20 (-0.43%)
2023-05-15: ₹3204.50 (-1.16%) | 2023-05-05: +0.25% return
2023-05-08: -0.14% return
2023-05-09: +2.95% return
2023-05-10: +1.24% return
2023-05-11: -2.80% return
2023-05-12: -0.43% return
2023-05-15: -1.16% return | 2023-05-05: Slight_Up (+0.25%)
2023-05-08: Slight_Down (-0.14%)
2023-05-09: Strong_Up (+2.95%)
2023-05-10: Moderate_Up (+1.24%)
2023-05-11: Strong_Down (-2.80%)
2023-05-12: Slight_Down (-0.43%)
2023-05-15: Moderate_Down (-1.16%) | 2023-05-05: Close ₹3218.49, RSI 67.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-08: Close ₹3214.09, RSI 66.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹3308.86, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹3349.98, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹3256.... | DIVISLAB | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-08: ₹3214.09 (-0.14%)
2023-05-09: ₹3308.86 (+2.95%)
2023-05-10: ₹3349.98 (+1.24%)
2023-05-11: ₹3256.04 (-2.80%)
2023-05-12: ₹3242.20 (-0.43%)
2023-05-15: ₹3204.50 (-1.16%)
2023-05-16: ₹3207.39 (+0.09%) | 2023-05-08: -0.14% return
2023-05-09: +2.95% return
2023-05-10: +1.24% return
2023-05-11: -2.80% return
2023-05-12: -0.43% return
2023-05-15: -1.16% return
2023-05-16: +0.09% return | 2023-05-08: Slight_Down (-0.14%)
2023-05-09: Strong_Up (+2.95%)
2023-05-10: Moderate_Up (+1.24%)
2023-05-11: Strong_Down (-2.80%)
2023-05-12: Slight_Down (-0.43%)
2023-05-15: Moderate_Down (-1.16%)
2023-05-16: Slight_Up (+0.09%) | 2023-05-08: Close ₹3214.09, RSI 66.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹3308.86, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹3349.98, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹3256.04, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-12: Close ₹3242.... | DIVISLAB | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-09: ₹3308.86 (+2.95%)
2023-05-10: ₹3349.98 (+1.24%)
2023-05-11: ₹3256.04 (-2.80%)
2023-05-12: ₹3242.20 (-0.43%)
2023-05-15: ₹3204.50 (-1.16%)
2023-05-16: ₹3207.39 (+0.09%)
2023-05-17: ₹3196.19 (-0.35%) | 2023-05-09: +2.95% return
2023-05-10: +1.24% return
2023-05-11: -2.80% return
2023-05-12: -0.43% return
2023-05-15: -1.16% return
2023-05-16: +0.09% return
2023-05-17: -0.35% return | 2023-05-09: Strong_Up (+2.95%)
2023-05-10: Moderate_Up (+1.24%)
2023-05-11: Strong_Down (-2.80%)
2023-05-12: Slight_Down (-0.43%)
2023-05-15: Moderate_Down (-1.16%)
2023-05-16: Slight_Up (+0.09%)
2023-05-17: Slight_Down (-0.35%) | 2023-05-09: Close ₹3308.86, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹3349.98, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹3256.04, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-12: Close ₹3242.20, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹3204.... | DIVISLAB | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-10: ₹3349.98 (+1.24%)
2023-05-11: ₹3256.04 (-2.80%)
2023-05-12: ₹3242.20 (-0.43%)
2023-05-15: ₹3204.50 (-1.16%)
2023-05-16: ₹3207.39 (+0.09%)
2023-05-17: ₹3196.19 (-0.35%)
2023-05-18: ₹3084.20 (-3.50%) | 2023-05-10: +1.24% return
2023-05-11: -2.80% return
2023-05-12: -0.43% return
2023-05-15: -1.16% return
2023-05-16: +0.09% return
2023-05-17: -0.35% return
2023-05-18: -3.50% return | 2023-05-10: Moderate_Up (+1.24%)
2023-05-11: Strong_Down (-2.80%)
2023-05-12: Slight_Down (-0.43%)
2023-05-15: Moderate_Down (-1.16%)
2023-05-16: Slight_Up (+0.09%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-3.50%) | 2023-05-10: Close ₹3349.98, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹3256.04, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-12: Close ₹3242.20, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹3204.50, RSI 57.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-16: Close ₹3207.39, ... | DIVISLAB | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-11: ₹3256.04 (-2.80%)
2023-05-12: ₹3242.20 (-0.43%)
2023-05-15: ₹3204.50 (-1.16%)
2023-05-16: ₹3207.39 (+0.09%)
2023-05-17: ₹3196.19 (-0.35%)
2023-05-18: ₹3084.20 (-3.50%)
2023-05-19: ₹3030.22 (-1.75%) | 2023-05-11: -2.80% return
2023-05-12: -0.43% return
2023-05-15: -1.16% return
2023-05-16: +0.09% return
2023-05-17: -0.35% return
2023-05-18: -3.50% return
2023-05-19: -1.75% return | 2023-05-11: Strong_Down (-2.80%)
2023-05-12: Slight_Down (-0.43%)
2023-05-15: Moderate_Down (-1.16%)
2023-05-16: Slight_Up (+0.09%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-3.50%)
2023-05-19: Moderate_Down (-1.75%) | 2023-05-11: Close ₹3256.04, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-12: Close ₹3242.20, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹3204.50, RSI 57.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-16: Close ₹3207.39, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹3196.19, RSI ... | DIVISLAB | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-12: ₹3242.20 (-0.43%)
2023-05-15: ₹3204.50 (-1.16%)
2023-05-16: ₹3207.39 (+0.09%)
2023-05-17: ₹3196.19 (-0.35%)
2023-05-18: ₹3084.20 (-3.50%)
2023-05-19: ₹3030.22 (-1.75%)
2023-05-22: ₹3193.25 (+5.38%) | 2023-05-12: -0.43% return
2023-05-15: -1.16% return
2023-05-16: +0.09% return
2023-05-17: -0.35% return
2023-05-18: -3.50% return
2023-05-19: -1.75% return
2023-05-22: +5.38% return | 2023-05-12: Slight_Down (-0.43%)
2023-05-15: Moderate_Down (-1.16%)
2023-05-16: Slight_Up (+0.09%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-3.50%)
2023-05-19: Moderate_Down (-1.75%)
2023-05-22: Strong_Up (+5.38%) | 2023-05-12: Close ₹3242.20, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹3204.50, RSI 57.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-16: Close ₹3207.39, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹3196.19, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹3084.20, RSI ... | DIVISLAB | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-15: ₹3204.50 (-1.16%)
2023-05-16: ₹3207.39 (+0.09%)
2023-05-17: ₹3196.19 (-0.35%)
2023-05-18: ₹3084.20 (-3.50%)
2023-05-19: ₹3030.22 (-1.75%)
2023-05-22: ₹3193.25 (+5.38%)
2023-05-23: ₹3311.40 (+3.70%) | 2023-05-15: -1.16% return
2023-05-16: +0.09% return
2023-05-17: -0.35% return
2023-05-18: -3.50% return
2023-05-19: -1.75% return
2023-05-22: +5.38% return
2023-05-23: +3.70% return | 2023-05-15: Moderate_Down (-1.16%)
2023-05-16: Slight_Up (+0.09%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-3.50%)
2023-05-19: Moderate_Down (-1.75%)
2023-05-22: Strong_Up (+5.38%)
2023-05-23: Strong_Up (+3.70%) | 2023-05-15: Close ₹3204.50, RSI 57.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-16: Close ₹3207.39, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹3196.19, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹3084.20, RSI 44.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-19: Close ₹3030.22, RSI... | DIVISLAB | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-16: ₹3207.39 (+0.09%)
2023-05-17: ₹3196.19 (-0.35%)
2023-05-18: ₹3084.20 (-3.50%)
2023-05-19: ₹3030.22 (-1.75%)
2023-05-22: ₹3193.25 (+5.38%)
2023-05-23: ₹3311.40 (+3.70%)
2023-05-24: ₹3308.81 (-0.08%) | 2023-05-16: +0.09% return
2023-05-17: -0.35% return
2023-05-18: -3.50% return
2023-05-19: -1.75% return
2023-05-22: +5.38% return
2023-05-23: +3.70% return
2023-05-24: -0.08% return | 2023-05-16: Slight_Up (+0.09%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-3.50%)
2023-05-19: Moderate_Down (-1.75%)
2023-05-22: Strong_Up (+5.38%)
2023-05-23: Strong_Up (+3.70%)
2023-05-24: Slight_Down (-0.08%) | 2023-05-16: Close ₹3207.39, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹3196.19, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹3084.20, RSI 44.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-19: Close ₹3030.22, RSI 40.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-22: Close ₹3193.25, R... | DIVISLAB | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-17: ₹3196.19 (-0.35%)
2023-05-18: ₹3084.20 (-3.50%)
2023-05-19: ₹3030.22 (-1.75%)
2023-05-22: ₹3193.25 (+5.38%)
2023-05-23: ₹3311.40 (+3.70%)
2023-05-24: ₹3308.81 (-0.08%)
2023-05-25: ₹3360.15 (+1.55%) | 2023-05-17: -0.35% return
2023-05-18: -3.50% return
2023-05-19: -1.75% return
2023-05-22: +5.38% return
2023-05-23: +3.70% return
2023-05-24: -0.08% return
2023-05-25: +1.55% return | 2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-3.50%)
2023-05-19: Moderate_Down (-1.75%)
2023-05-22: Strong_Up (+5.38%)
2023-05-23: Strong_Up (+3.70%)
2023-05-24: Slight_Down (-0.08%)
2023-05-25: Moderate_Up (+1.55%) | 2023-05-17: Close ₹3196.19, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹3084.20, RSI 44.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-19: Close ₹3030.22, RSI 40.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-22: Close ₹3193.25, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-23: Close ₹3311.40, R... | DIVISLAB | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-18: ₹3084.20 (-3.50%)
2023-05-19: ₹3030.22 (-1.75%)
2023-05-22: ₹3193.25 (+5.38%)
2023-05-23: ₹3311.40 (+3.70%)
2023-05-24: ₹3308.81 (-0.08%)
2023-05-25: ₹3360.15 (+1.55%)
2023-05-26: ₹3436.78 (+2.28%) | 2023-05-18: -3.50% return
2023-05-19: -1.75% return
2023-05-22: +5.38% return
2023-05-23: +3.70% return
2023-05-24: -0.08% return
2023-05-25: +1.55% return
2023-05-26: +2.28% return | 2023-05-18: Strong_Down (-3.50%)
2023-05-19: Moderate_Down (-1.75%)
2023-05-22: Strong_Up (+5.38%)
2023-05-23: Strong_Up (+3.70%)
2023-05-24: Slight_Down (-0.08%)
2023-05-25: Moderate_Up (+1.55%)
2023-05-26: Strong_Up (+2.28%) | 2023-05-18: Close ₹3084.20, RSI 44.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-19: Close ₹3030.22, RSI 40.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-22: Close ₹3193.25, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-23: Close ₹3311.40, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3308.81, ... | DIVISLAB | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-19: ₹3030.22 (-1.75%)
2023-05-22: ₹3193.25 (+5.38%)
2023-05-23: ₹3311.40 (+3.70%)
2023-05-24: ₹3308.81 (-0.08%)
2023-05-25: ₹3360.15 (+1.55%)
2023-05-26: ₹3436.78 (+2.28%)
2023-05-29: ₹3401.43 (-1.03%) | 2023-05-19: -1.75% return
2023-05-22: +5.38% return
2023-05-23: +3.70% return
2023-05-24: -0.08% return
2023-05-25: +1.55% return
2023-05-26: +2.28% return
2023-05-29: -1.03% return | 2023-05-19: Moderate_Down (-1.75%)
2023-05-22: Strong_Up (+5.38%)
2023-05-23: Strong_Up (+3.70%)
2023-05-24: Slight_Down (-0.08%)
2023-05-25: Moderate_Up (+1.55%)
2023-05-26: Strong_Up (+2.28%)
2023-05-29: Moderate_Down (-1.03%) | 2023-05-19: Close ₹3030.22, RSI 40.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-22: Close ₹3193.25, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-23: Close ₹3311.40, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3308.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹3360.15, ... | DIVISLAB | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-22: ₹3193.25 (+5.38%)
2023-05-23: ₹3311.40 (+3.70%)
2023-05-24: ₹3308.81 (-0.08%)
2023-05-25: ₹3360.15 (+1.55%)
2023-05-26: ₹3436.78 (+2.28%)
2023-05-29: ₹3401.43 (-1.03%)
2023-05-30: ₹3382.01 (-0.57%) | 2023-05-22: +5.38% return
2023-05-23: +3.70% return
2023-05-24: -0.08% return
2023-05-25: +1.55% return
2023-05-26: +2.28% return
2023-05-29: -1.03% return
2023-05-30: -0.57% return | 2023-05-22: Strong_Up (+5.38%)
2023-05-23: Strong_Up (+3.70%)
2023-05-24: Slight_Down (-0.08%)
2023-05-25: Moderate_Up (+1.55%)
2023-05-26: Strong_Up (+2.28%)
2023-05-29: Moderate_Down (-1.03%)
2023-05-30: Moderate_Down (-0.57%) | 2023-05-22: Close ₹3193.25, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-23: Close ₹3311.40, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3308.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹3360.15, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-26: Close ₹3436.78, R... | DIVISLAB | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-23: ₹3311.40 (+3.70%)
2023-05-24: ₹3308.81 (-0.08%)
2023-05-25: ₹3360.15 (+1.55%)
2023-05-26: ₹3436.78 (+2.28%)
2023-05-29: ₹3401.43 (-1.03%)
2023-05-30: ₹3382.01 (-0.57%)
2023-05-31: ₹3367.93 (-0.42%) | 2023-05-23: +3.70% return
2023-05-24: -0.08% return
2023-05-25: +1.55% return
2023-05-26: +2.28% return
2023-05-29: -1.03% return
2023-05-30: -0.57% return
2023-05-31: -0.42% return | 2023-05-23: Strong_Up (+3.70%)
2023-05-24: Slight_Down (-0.08%)
2023-05-25: Moderate_Up (+1.55%)
2023-05-26: Strong_Up (+2.28%)
2023-05-29: Moderate_Down (-1.03%)
2023-05-30: Moderate_Down (-0.57%)
2023-05-31: Slight_Down (-0.42%) | 2023-05-23: Close ₹3311.40, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3308.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹3360.15, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-26: Close ₹3436.78, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹3401.43, ... | DIVISLAB | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-24: ₹3308.81 (-0.08%)
2023-05-25: ₹3360.15 (+1.55%)
2023-05-26: ₹3436.78 (+2.28%)
2023-05-29: ₹3401.43 (-1.03%)
2023-05-30: ₹3382.01 (-0.57%)
2023-05-31: ₹3367.93 (-0.42%)
2023-06-01: ₹3447.93 (+2.38%) | 2023-05-24: -0.08% return
2023-05-25: +1.55% return
2023-05-26: +2.28% return
2023-05-29: -1.03% return
2023-05-30: -0.57% return
2023-05-31: -0.42% return
2023-06-01: +2.38% return | 2023-05-24: Slight_Down (-0.08%)
2023-05-25: Moderate_Up (+1.55%)
2023-05-26: Strong_Up (+2.28%)
2023-05-29: Moderate_Down (-1.03%)
2023-05-30: Moderate_Down (-0.57%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Strong_Up (+2.38%) | 2023-05-24: Close ₹3308.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹3360.15, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-26: Close ₹3436.78, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹3401.43, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-30: Close ₹3382.01, ... | DIVISLAB | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-25: ₹3360.15 (+1.55%)
2023-05-26: ₹3436.78 (+2.28%)
2023-05-29: ₹3401.43 (-1.03%)
2023-05-30: ₹3382.01 (-0.57%)
2023-05-31: ₹3367.93 (-0.42%)
2023-06-01: ₹3447.93 (+2.38%)
2023-06-02: ₹3434.43 (-0.39%) | 2023-05-25: +1.55% return
2023-05-26: +2.28% return
2023-05-29: -1.03% return
2023-05-30: -0.57% return
2023-05-31: -0.42% return
2023-06-01: +2.38% return
2023-06-02: -0.39% return | 2023-05-25: Moderate_Up (+1.55%)
2023-05-26: Strong_Up (+2.28%)
2023-05-29: Moderate_Down (-1.03%)
2023-05-30: Moderate_Down (-0.57%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Strong_Up (+2.38%)
2023-06-02: Slight_Down (-0.39%) | 2023-05-25: Close ₹3360.15, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-26: Close ₹3436.78, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹3401.43, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-30: Close ₹3382.01, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹3367.93, ... | DIVISLAB | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-26: ₹3436.78 (+2.28%)
2023-05-29: ₹3401.43 (-1.03%)
2023-05-30: ₹3382.01 (-0.57%)
2023-05-31: ₹3367.93 (-0.42%)
2023-06-01: ₹3447.93 (+2.38%)
2023-06-02: ₹3434.43 (-0.39%)
2023-06-05: ₹3386.22 (-1.40%) | 2023-05-26: +2.28% return
2023-05-29: -1.03% return
2023-05-30: -0.57% return
2023-05-31: -0.42% return
2023-06-01: +2.38% return
2023-06-02: -0.39% return
2023-06-05: -1.40% return | 2023-05-26: Strong_Up (+2.28%)
2023-05-29: Moderate_Down (-1.03%)
2023-05-30: Moderate_Down (-0.57%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Strong_Up (+2.38%)
2023-06-02: Slight_Down (-0.39%)
2023-06-05: Moderate_Down (-1.40%) | 2023-05-26: Close ₹3436.78, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹3401.43, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-30: Close ₹3382.01, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹3367.93, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹3447.93, R... | DIVISLAB | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-29: ₹3401.43 (-1.03%)
2023-05-30: ₹3382.01 (-0.57%)
2023-05-31: ₹3367.93 (-0.42%)
2023-06-01: ₹3447.93 (+2.38%)
2023-06-02: ₹3434.43 (-0.39%)
2023-06-05: ₹3386.22 (-1.40%)
2023-06-06: ₹3460.16 (+2.18%) | 2023-05-29: -1.03% return
2023-05-30: -0.57% return
2023-05-31: -0.42% return
2023-06-01: +2.38% return
2023-06-02: -0.39% return
2023-06-05: -1.40% return
2023-06-06: +2.18% return | 2023-05-29: Moderate_Down (-1.03%)
2023-05-30: Moderate_Down (-0.57%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Strong_Up (+2.38%)
2023-06-02: Slight_Down (-0.39%)
2023-06-05: Moderate_Down (-1.40%)
2023-06-06: Strong_Up (+2.18%) | 2023-05-29: Close ₹3401.43, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-30: Close ₹3382.01, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹3367.93, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹3447.93, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-02: Close ₹3434.43, R... | DIVISLAB | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-30: ₹3382.01 (-0.57%)
2023-05-31: ₹3367.93 (-0.42%)
2023-06-01: ₹3447.93 (+2.38%)
2023-06-02: ₹3434.43 (-0.39%)
2023-06-05: ₹3386.22 (-1.40%)
2023-06-06: ₹3460.16 (+2.18%)
2023-06-07: ₹3464.26 (+0.12%) | 2023-05-30: -0.57% return
2023-05-31: -0.42% return
2023-06-01: +2.38% return
2023-06-02: -0.39% return
2023-06-05: -1.40% return
2023-06-06: +2.18% return
2023-06-07: +0.12% return | 2023-05-30: Moderate_Down (-0.57%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Strong_Up (+2.38%)
2023-06-02: Slight_Down (-0.39%)
2023-06-05: Moderate_Down (-1.40%)
2023-06-06: Strong_Up (+2.18%)
2023-06-07: Slight_Up (+0.12%) | 2023-05-30: Close ₹3382.01, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹3367.93, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹3447.93, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-02: Close ₹3434.43, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-05: Close ₹3386.22, R... | DIVISLAB | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-05-31: ₹3367.93 (-0.42%)
2023-06-01: ₹3447.93 (+2.38%)
2023-06-02: ₹3434.43 (-0.39%)
2023-06-05: ₹3386.22 (-1.40%)
2023-06-06: ₹3460.16 (+2.18%)
2023-06-07: ₹3464.26 (+0.12%)
2023-06-08: ₹3422.80 (-1.20%) | 2023-05-31: -0.42% return
2023-06-01: +2.38% return
2023-06-02: -0.39% return
2023-06-05: -1.40% return
2023-06-06: +2.18% return
2023-06-07: +0.12% return
2023-06-08: -1.20% return | 2023-05-31: Slight_Down (-0.42%)
2023-06-01: Strong_Up (+2.38%)
2023-06-02: Slight_Down (-0.39%)
2023-06-05: Moderate_Down (-1.40%)
2023-06-06: Strong_Up (+2.18%)
2023-06-07: Slight_Up (+0.12%)
2023-06-08: Moderate_Down (-1.20%) | 2023-05-31: Close ₹3367.93, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹3447.93, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-02: Close ₹3434.43, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-05: Close ₹3386.22, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-06: Close ₹3460.16, RS... | DIVISLAB | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-01: ₹3447.93 (+2.38%)
2023-06-02: ₹3434.43 (-0.39%)
2023-06-05: ₹3386.22 (-1.40%)
2023-06-06: ₹3460.16 (+2.18%)
2023-06-07: ₹3464.26 (+0.12%)
2023-06-08: ₹3422.80 (-1.20%)
2023-06-09: ₹3353.41 (-2.03%) | 2023-06-01: +2.38% return
2023-06-02: -0.39% return
2023-06-05: -1.40% return
2023-06-06: +2.18% return
2023-06-07: +0.12% return
2023-06-08: -1.20% return
2023-06-09: -2.03% return | 2023-06-01: Strong_Up (+2.38%)
2023-06-02: Slight_Down (-0.39%)
2023-06-05: Moderate_Down (-1.40%)
2023-06-06: Strong_Up (+2.18%)
2023-06-07: Slight_Up (+0.12%)
2023-06-08: Moderate_Down (-1.20%)
2023-06-09: Strong_Down (-2.03%) | 2023-06-01: Close ₹3447.93, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-02: Close ₹3434.43, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-05: Close ₹3386.22, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-06: Close ₹3460.16, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-07: Close ₹3464.26, R... | DIVISLAB | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-02: ₹3434.43 (-0.39%)
2023-06-05: ₹3386.22 (-1.40%)
2023-06-06: ₹3460.16 (+2.18%)
2023-06-07: ₹3464.26 (+0.12%)
2023-06-08: ₹3422.80 (-1.20%)
2023-06-09: ₹3353.41 (-2.03%)
2023-06-12: ₹3362.89 (+0.28%) | 2023-06-02: -0.39% return
2023-06-05: -1.40% return
2023-06-06: +2.18% return
2023-06-07: +0.12% return
2023-06-08: -1.20% return
2023-06-09: -2.03% return
2023-06-12: +0.28% return | 2023-06-02: Slight_Down (-0.39%)
2023-06-05: Moderate_Down (-1.40%)
2023-06-06: Strong_Up (+2.18%)
2023-06-07: Slight_Up (+0.12%)
2023-06-08: Moderate_Down (-1.20%)
2023-06-09: Strong_Down (-2.03%)
2023-06-12: Slight_Up (+0.28%) | 2023-06-02: Close ₹3434.43, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-05: Close ₹3386.22, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-06: Close ₹3460.16, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-07: Close ₹3464.26, RSI 64.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-08: Close ₹3422.80, R... | DIVISLAB | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-05: ₹3386.22 (-1.40%)
2023-06-06: ₹3460.16 (+2.18%)
2023-06-07: ₹3464.26 (+0.12%)
2023-06-08: ₹3422.80 (-1.20%)
2023-06-09: ₹3353.41 (-2.03%)
2023-06-12: ₹3362.89 (+0.28%)
2023-06-13: ₹3411.06 (+1.43%) | 2023-06-05: -1.40% return
2023-06-06: +2.18% return
2023-06-07: +0.12% return
2023-06-08: -1.20% return
2023-06-09: -2.03% return
2023-06-12: +0.28% return
2023-06-13: +1.43% return | 2023-06-05: Moderate_Down (-1.40%)
2023-06-06: Strong_Up (+2.18%)
2023-06-07: Slight_Up (+0.12%)
2023-06-08: Moderate_Down (-1.20%)
2023-06-09: Strong_Down (-2.03%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.43%) | 2023-06-05: Close ₹3386.22, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-06: Close ₹3460.16, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-07: Close ₹3464.26, RSI 64.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-08: Close ₹3422.80, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹3353.41, RS... | DIVISLAB | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-06: ₹3460.16 (+2.18%)
2023-06-07: ₹3464.26 (+0.12%)
2023-06-08: ₹3422.80 (-1.20%)
2023-06-09: ₹3353.41 (-2.03%)
2023-06-12: ₹3362.89 (+0.28%)
2023-06-13: ₹3411.06 (+1.43%)
2023-06-14: ₹3409.35 (-0.05%) | 2023-06-06: +2.18% return
2023-06-07: +0.12% return
2023-06-08: -1.20% return
2023-06-09: -2.03% return
2023-06-12: +0.28% return
2023-06-13: +1.43% return
2023-06-14: -0.05% return | 2023-06-06: Strong_Up (+2.18%)
2023-06-07: Slight_Up (+0.12%)
2023-06-08: Moderate_Down (-1.20%)
2023-06-09: Strong_Down (-2.03%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.43%)
2023-06-14: Slight_Down (-0.05%) | 2023-06-06: Close ₹3460.16, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-07: Close ₹3464.26, RSI 64.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-08: Close ₹3422.80, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹3353.41, RSI 53.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-12: Close ₹3362.89, RS... | DIVISLAB | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-07: ₹3464.26 (+0.12%)
2023-06-08: ₹3422.80 (-1.20%)
2023-06-09: ₹3353.41 (-2.03%)
2023-06-12: ₹3362.89 (+0.28%)
2023-06-13: ₹3411.06 (+1.43%)
2023-06-14: ₹3409.35 (-0.05%)
2023-06-15: ₹3502.36 (+2.73%) | 2023-06-07: +0.12% return
2023-06-08: -1.20% return
2023-06-09: -2.03% return
2023-06-12: +0.28% return
2023-06-13: +1.43% return
2023-06-14: -0.05% return
2023-06-15: +2.73% return | 2023-06-07: Slight_Up (+0.12%)
2023-06-08: Moderate_Down (-1.20%)
2023-06-09: Strong_Down (-2.03%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.43%)
2023-06-14: Slight_Down (-0.05%)
2023-06-15: Strong_Up (+2.73%) | 2023-06-07: Close ₹3464.26, RSI 64.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-08: Close ₹3422.80, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹3353.41, RSI 53.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-12: Close ₹3362.89, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-13: Close ₹3411.06, RSI... | DIVISLAB | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-08: ₹3422.80 (-1.20%)
2023-06-09: ₹3353.41 (-2.03%)
2023-06-12: ₹3362.89 (+0.28%)
2023-06-13: ₹3411.06 (+1.43%)
2023-06-14: ₹3409.35 (-0.05%)
2023-06-15: ₹3502.36 (+2.73%)
2023-06-16: ₹3500.94 (-0.04%) | 2023-06-08: -1.20% return
2023-06-09: -2.03% return
2023-06-12: +0.28% return
2023-06-13: +1.43% return
2023-06-14: -0.05% return
2023-06-15: +2.73% return
2023-06-16: -0.04% return | 2023-06-08: Moderate_Down (-1.20%)
2023-06-09: Strong_Down (-2.03%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.43%)
2023-06-14: Slight_Down (-0.05%)
2023-06-15: Strong_Up (+2.73%)
2023-06-16: Slight_Down (-0.04%) | 2023-06-08: Close ₹3422.80, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹3353.41, RSI 53.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-12: Close ₹3362.89, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-13: Close ₹3411.06, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹3409.35, RSI ... | DIVISLAB | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-09: ₹3353.41 (-2.03%)
2023-06-12: ₹3362.89 (+0.28%)
2023-06-13: ₹3411.06 (+1.43%)
2023-06-14: ₹3409.35 (-0.05%)
2023-06-15: ₹3502.36 (+2.73%)
2023-06-16: ₹3500.94 (-0.04%)
2023-06-19: ₹3505.98 (+0.14%) | 2023-06-09: -2.03% return
2023-06-12: +0.28% return
2023-06-13: +1.43% return
2023-06-14: -0.05% return
2023-06-15: +2.73% return
2023-06-16: -0.04% return
2023-06-19: +0.14% return | 2023-06-09: Strong_Down (-2.03%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.43%)
2023-06-14: Slight_Down (-0.05%)
2023-06-15: Strong_Up (+2.73%)
2023-06-16: Slight_Down (-0.04%)
2023-06-19: Slight_Up (+0.14%) | 2023-06-09: Close ₹3353.41, RSI 53.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-12: Close ₹3362.89, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-13: Close ₹3411.06, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹3409.35, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹3502.36, RSI ... | DIVISLAB | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-12: ₹3362.89 (+0.28%)
2023-06-13: ₹3411.06 (+1.43%)
2023-06-14: ₹3409.35 (-0.05%)
2023-06-15: ₹3502.36 (+2.73%)
2023-06-16: ₹3500.94 (-0.04%)
2023-06-19: ₹3505.98 (+0.14%)
2023-06-20: ₹3487.83 (-0.52%) | 2023-06-12: +0.28% return
2023-06-13: +1.43% return
2023-06-14: -0.05% return
2023-06-15: +2.73% return
2023-06-16: -0.04% return
2023-06-19: +0.14% return
2023-06-20: -0.52% return | 2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.43%)
2023-06-14: Slight_Down (-0.05%)
2023-06-15: Strong_Up (+2.73%)
2023-06-16: Slight_Down (-0.04%)
2023-06-19: Slight_Up (+0.14%)
2023-06-20: Moderate_Down (-0.52%) | 2023-06-12: Close ₹3362.89, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-13: Close ₹3411.06, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹3409.35, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹3502.36, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹3500.94, RSI... | DIVISLAB | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-13: ₹3411.06 (+1.43%)
2023-06-14: ₹3409.35 (-0.05%)
2023-06-15: ₹3502.36 (+2.73%)
2023-06-16: ₹3500.94 (-0.04%)
2023-06-19: ₹3505.98 (+0.14%)
2023-06-20: ₹3487.83 (-0.52%)
2023-06-21: ₹3432.43 (-1.59%) | 2023-06-13: +1.43% return
2023-06-14: -0.05% return
2023-06-15: +2.73% return
2023-06-16: -0.04% return
2023-06-19: +0.14% return
2023-06-20: -0.52% return
2023-06-21: -1.59% return | 2023-06-13: Moderate_Up (+1.43%)
2023-06-14: Slight_Down (-0.05%)
2023-06-15: Strong_Up (+2.73%)
2023-06-16: Slight_Down (-0.04%)
2023-06-19: Slight_Up (+0.14%)
2023-06-20: Moderate_Down (-0.52%)
2023-06-21: Moderate_Down (-1.59%) | 2023-06-13: Close ₹3411.06, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹3409.35, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹3502.36, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹3500.94, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹3505.98, RS... | DIVISLAB | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-14: ₹3409.35 (-0.05%)
2023-06-15: ₹3502.36 (+2.73%)
2023-06-16: ₹3500.94 (-0.04%)
2023-06-19: ₹3505.98 (+0.14%)
2023-06-20: ₹3487.83 (-0.52%)
2023-06-21: ₹3432.43 (-1.59%)
2023-06-22: ₹3465.98 (+0.98%) | 2023-06-14: -0.05% return
2023-06-15: +2.73% return
2023-06-16: -0.04% return
2023-06-19: +0.14% return
2023-06-20: -0.52% return
2023-06-21: -1.59% return
2023-06-22: +0.98% return | 2023-06-14: Slight_Down (-0.05%)
2023-06-15: Strong_Up (+2.73%)
2023-06-16: Slight_Down (-0.04%)
2023-06-19: Slight_Up (+0.14%)
2023-06-20: Moderate_Down (-0.52%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Moderate_Up (+0.98%) | 2023-06-14: Close ₹3409.35, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹3502.36, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹3500.94, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹3505.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-20: Close ₹3487.83, R... | DIVISLAB | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-06-15: ₹3502.36 (+2.73%)
2023-06-16: ₹3500.94 (-0.04%)
2023-06-19: ₹3505.98 (+0.14%)
2023-06-20: ₹3487.83 (-0.52%)
2023-06-21: ₹3432.43 (-1.59%)
2023-06-22: ₹3465.98 (+0.98%)
2023-06-23: ₹3386.85 (-2.28%) | 2023-06-15: +2.73% return
2023-06-16: -0.04% return
2023-06-19: +0.14% return
2023-06-20: -0.52% return
2023-06-21: -1.59% return
2023-06-22: +0.98% return
2023-06-23: -2.28% return | 2023-06-15: Strong_Up (+2.73%)
2023-06-16: Slight_Down (-0.04%)
2023-06-19: Slight_Up (+0.14%)
2023-06-20: Moderate_Down (-0.52%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Moderate_Up (+0.98%)
2023-06-23: Strong_Down (-2.28%) | 2023-06-15: Close ₹3502.36, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹3500.94, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹3505.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-20: Close ₹3487.83, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-21: Close ₹3432.43, ... | DIVISLAB | 2023-06-14 | 2023-06-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.