prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-25: ₹3458.15 (+1.12%)
2022-08-26: ₹3508.67 (+1.46%)
2022-08-29: ₹3503.73 (-0.14%)
2022-08-30: ₹3547.15 (+1.24%)
2022-09-01: ₹3520.11 (-0.76%)
2022-09-02: ₹3519.08 (-0.03%)
2022-09-05: ₹3513.80 (-0.15%) | 2022-08-25: +1.12% return
2022-08-26: +1.46% return
2022-08-29: -0.14% return
2022-08-30: +1.24% return
2022-09-01: -0.76% return
2022-09-02: -0.03% return
2022-09-05: -0.15% return | 2022-08-25: Moderate_Up (+1.12%)
2022-08-26: Moderate_Up (+1.46%)
2022-08-29: Slight_Down (-0.14%)
2022-08-30: Moderate_Up (+1.24%)
2022-09-01: Moderate_Down (-0.76%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Slight_Down (-0.15%) | 2022-08-25: Close ₹3458.15, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹3508.67, RSI 40.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-08-29: Close ₹3503.73, RSI 40.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-30: Close ₹3547.15, RSI 44.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-01: Close ₹3520.11, RSI... | DIVISLAB | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-26: ₹3508.67 (+1.46%)
2022-08-29: ₹3503.73 (-0.14%)
2022-08-30: ₹3547.15 (+1.24%)
2022-09-01: ₹3520.11 (-0.76%)
2022-09-02: ₹3519.08 (-0.03%)
2022-09-05: ₹3513.80 (-0.15%)
2022-09-06: ₹3506.71 (-0.20%) | 2022-08-26: +1.46% return
2022-08-29: -0.14% return
2022-08-30: +1.24% return
2022-09-01: -0.76% return
2022-09-02: -0.03% return
2022-09-05: -0.15% return
2022-09-06: -0.20% return | 2022-08-26: Moderate_Up (+1.46%)
2022-08-29: Slight_Down (-0.14%)
2022-08-30: Moderate_Up (+1.24%)
2022-09-01: Moderate_Down (-0.76%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Slight_Down (-0.15%)
2022-09-06: Slight_Down (-0.20%) | 2022-08-26: Close ₹3508.67, RSI 40.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-08-29: Close ₹3503.73, RSI 40.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-30: Close ₹3547.15, RSI 44.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-01: Close ₹3520.11, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-02: Close ₹3519.08, RSI ... | DIVISLAB | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-29: ₹3503.73 (-0.14%)
2022-08-30: ₹3547.15 (+1.24%)
2022-09-01: ₹3520.11 (-0.76%)
2022-09-02: ₹3519.08 (-0.03%)
2022-09-05: ₹3513.80 (-0.15%)
2022-09-06: ₹3506.71 (-0.20%)
2022-09-07: ₹3512.04 (+0.15%) | 2022-08-29: -0.14% return
2022-08-30: +1.24% return
2022-09-01: -0.76% return
2022-09-02: -0.03% return
2022-09-05: -0.15% return
2022-09-06: -0.20% return
2022-09-07: +0.15% return | 2022-08-29: Slight_Down (-0.14%)
2022-08-30: Moderate_Up (+1.24%)
2022-09-01: Moderate_Down (-0.76%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Slight_Down (-0.15%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Slight_Up (+0.15%) | 2022-08-29: Close ₹3503.73, RSI 40.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-30: Close ₹3547.15, RSI 44.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-01: Close ₹3520.11, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-02: Close ₹3519.08, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹3513.80, RSI ... | DIVISLAB | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-30: ₹3547.15 (+1.24%)
2022-09-01: ₹3520.11 (-0.76%)
2022-09-02: ₹3519.08 (-0.03%)
2022-09-05: ₹3513.80 (-0.15%)
2022-09-06: ₹3506.71 (-0.20%)
2022-09-07: ₹3512.04 (+0.15%)
2022-09-08: ₹3489.99 (-0.63%) | 2022-08-30: +1.24% return
2022-09-01: -0.76% return
2022-09-02: -0.03% return
2022-09-05: -0.15% return
2022-09-06: -0.20% return
2022-09-07: +0.15% return
2022-09-08: -0.63% return | 2022-08-30: Moderate_Up (+1.24%)
2022-09-01: Moderate_Down (-0.76%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Slight_Down (-0.15%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Down (-0.63%) | 2022-08-30: Close ₹3547.15, RSI 44.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-01: Close ₹3520.11, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-02: Close ₹3519.08, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹3513.80, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹3506.71, RSI ... | DIVISLAB | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-01: ₹3520.11 (-0.76%)
2022-09-02: ₹3519.08 (-0.03%)
2022-09-05: ₹3513.80 (-0.15%)
2022-09-06: ₹3506.71 (-0.20%)
2022-09-07: ₹3512.04 (+0.15%)
2022-09-08: ₹3489.99 (-0.63%)
2022-09-09: ₹3523.83 (+0.97%) | 2022-09-01: -0.76% return
2022-09-02: -0.03% return
2022-09-05: -0.15% return
2022-09-06: -0.20% return
2022-09-07: +0.15% return
2022-09-08: -0.63% return
2022-09-09: +0.97% return | 2022-09-01: Moderate_Down (-0.76%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Slight_Down (-0.15%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Down (-0.63%)
2022-09-09: Moderate_Up (+0.97%) | 2022-09-01: Close ₹3520.11, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-02: Close ₹3519.08, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹3513.80, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹3506.71, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-07: Close ₹3512.04, RSI ... | DIVISLAB | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-02: ₹3519.08 (-0.03%)
2022-09-05: ₹3513.80 (-0.15%)
2022-09-06: ₹3506.71 (-0.20%)
2022-09-07: ₹3512.04 (+0.15%)
2022-09-08: ₹3489.99 (-0.63%)
2022-09-09: ₹3523.83 (+0.97%)
2022-09-12: ₹3597.18 (+2.08%) | 2022-09-02: -0.03% return
2022-09-05: -0.15% return
2022-09-06: -0.20% return
2022-09-07: +0.15% return
2022-09-08: -0.63% return
2022-09-09: +0.97% return
2022-09-12: +2.08% return | 2022-09-02: Slight_Down (-0.03%)
2022-09-05: Slight_Down (-0.15%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Down (-0.63%)
2022-09-09: Moderate_Up (+0.97%)
2022-09-12: Strong_Up (+2.08%) | 2022-09-02: Close ₹3519.08, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹3513.80, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹3506.71, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-07: Close ₹3512.04, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-08: Close ₹3489.99, RSI ... | DIVISLAB | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-05: ₹3513.80 (-0.15%)
2022-09-06: ₹3506.71 (-0.20%)
2022-09-07: ₹3512.04 (+0.15%)
2022-09-08: ₹3489.99 (-0.63%)
2022-09-09: ₹3523.83 (+0.97%)
2022-09-12: ₹3597.18 (+2.08%)
2022-09-13: ₹3587.01 (-0.28%) | 2022-09-05: -0.15% return
2022-09-06: -0.20% return
2022-09-07: +0.15% return
2022-09-08: -0.63% return
2022-09-09: +0.97% return
2022-09-12: +2.08% return
2022-09-13: -0.28% return | 2022-09-05: Slight_Down (-0.15%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Down (-0.63%)
2022-09-09: Moderate_Up (+0.97%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.28%) | 2022-09-05: Close ₹3513.80, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹3506.71, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-07: Close ₹3512.04, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-08: Close ₹3489.99, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹3523.83, RSI ... | DIVISLAB | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-06: ₹3506.71 (-0.20%)
2022-09-07: ₹3512.04 (+0.15%)
2022-09-08: ₹3489.99 (-0.63%)
2022-09-09: ₹3523.83 (+0.97%)
2022-09-12: ₹3597.18 (+2.08%)
2022-09-13: ₹3587.01 (-0.28%)
2022-09-14: ₹3587.94 (+0.03%) | 2022-09-06: -0.20% return
2022-09-07: +0.15% return
2022-09-08: -0.63% return
2022-09-09: +0.97% return
2022-09-12: +2.08% return
2022-09-13: -0.28% return
2022-09-14: +0.03% return | 2022-09-06: Slight_Down (-0.20%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Down (-0.63%)
2022-09-09: Moderate_Up (+0.97%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.28%)
2022-09-14: Slight_Up (+0.03%) | 2022-09-06: Close ₹3506.71, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-07: Close ₹3512.04, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-08: Close ₹3489.99, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹3523.83, RSI 44.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-12: Close ₹3597.18, RSI ... | DIVISLAB | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-07: ₹3512.04 (+0.15%)
2022-09-08: ₹3489.99 (-0.63%)
2022-09-09: ₹3523.83 (+0.97%)
2022-09-12: ₹3597.18 (+2.08%)
2022-09-13: ₹3587.01 (-0.28%)
2022-09-14: ₹3587.94 (+0.03%)
2022-09-15: ₹3526.22 (-1.72%) | 2022-09-07: +0.15% return
2022-09-08: -0.63% return
2022-09-09: +0.97% return
2022-09-12: +2.08% return
2022-09-13: -0.28% return
2022-09-14: +0.03% return
2022-09-15: -1.72% return | 2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Down (-0.63%)
2022-09-09: Moderate_Up (+0.97%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.28%)
2022-09-14: Slight_Up (+0.03%)
2022-09-15: Moderate_Down (-1.72%) | 2022-09-07: Close ₹3512.04, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-08: Close ₹3489.99, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹3523.83, RSI 44.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-12: Close ₹3597.18, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-13: Close ₹3587.01, RSI ... | DIVISLAB | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-08: ₹3489.99 (-0.63%)
2022-09-09: ₹3523.83 (+0.97%)
2022-09-12: ₹3597.18 (+2.08%)
2022-09-13: ₹3587.01 (-0.28%)
2022-09-14: ₹3587.94 (+0.03%)
2022-09-15: ₹3526.22 (-1.72%)
2022-09-16: ₹3495.17 (-0.88%) | 2022-09-08: -0.63% return
2022-09-09: +0.97% return
2022-09-12: +2.08% return
2022-09-13: -0.28% return
2022-09-14: +0.03% return
2022-09-15: -1.72% return
2022-09-16: -0.88% return | 2022-09-08: Moderate_Down (-0.63%)
2022-09-09: Moderate_Up (+0.97%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.28%)
2022-09-14: Slight_Up (+0.03%)
2022-09-15: Moderate_Down (-1.72%)
2022-09-16: Moderate_Down (-0.88%) | 2022-09-08: Close ₹3489.99, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹3523.83, RSI 44.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-12: Close ₹3597.18, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-13: Close ₹3587.01, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-14: Close ₹3587.94, RSI ... | DIVISLAB | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-09: ₹3523.83 (+0.97%)
2022-09-12: ₹3597.18 (+2.08%)
2022-09-13: ₹3587.01 (-0.28%)
2022-09-14: ₹3587.94 (+0.03%)
2022-09-15: ₹3526.22 (-1.72%)
2022-09-16: ₹3495.17 (-0.88%)
2022-09-19: ₹3540.01 (+1.28%) | 2022-09-09: +0.97% return
2022-09-12: +2.08% return
2022-09-13: -0.28% return
2022-09-14: +0.03% return
2022-09-15: -1.72% return
2022-09-16: -0.88% return
2022-09-19: +1.28% return | 2022-09-09: Moderate_Up (+0.97%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.28%)
2022-09-14: Slight_Up (+0.03%)
2022-09-15: Moderate_Down (-1.72%)
2022-09-16: Moderate_Down (-0.88%)
2022-09-19: Moderate_Up (+1.28%) | 2022-09-09: Close ₹3523.83, RSI 44.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-12: Close ₹3597.18, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-13: Close ₹3587.01, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-14: Close ₹3587.94, RSI 52.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-15: Close ₹3526.22, RSI ... | DIVISLAB | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-12: ₹3597.18 (+2.08%)
2022-09-13: ₹3587.01 (-0.28%)
2022-09-14: ₹3587.94 (+0.03%)
2022-09-15: ₹3526.22 (-1.72%)
2022-09-16: ₹3495.17 (-0.88%)
2022-09-19: ₹3540.01 (+1.28%)
2022-09-20: ₹3551.75 (+0.33%) | 2022-09-12: +2.08% return
2022-09-13: -0.28% return
2022-09-14: +0.03% return
2022-09-15: -1.72% return
2022-09-16: -0.88% return
2022-09-19: +1.28% return
2022-09-20: +0.33% return | 2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.28%)
2022-09-14: Slight_Up (+0.03%)
2022-09-15: Moderate_Down (-1.72%)
2022-09-16: Moderate_Down (-0.88%)
2022-09-19: Moderate_Up (+1.28%)
2022-09-20: Slight_Up (+0.33%) | 2022-09-12: Close ₹3597.18, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-13: Close ₹3587.01, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-14: Close ₹3587.94, RSI 52.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-15: Close ₹3526.22, RSI 45.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-16: Close ₹3495.17, RSI ... | DIVISLAB | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-13: ₹3587.01 (-0.28%)
2022-09-14: ₹3587.94 (+0.03%)
2022-09-15: ₹3526.22 (-1.72%)
2022-09-16: ₹3495.17 (-0.88%)
2022-09-19: ₹3540.01 (+1.28%)
2022-09-20: ₹3551.75 (+0.33%)
2022-09-21: ₹3495.17 (-1.59%) | 2022-09-13: -0.28% return
2022-09-14: +0.03% return
2022-09-15: -1.72% return
2022-09-16: -0.88% return
2022-09-19: +1.28% return
2022-09-20: +0.33% return
2022-09-21: -1.59% return | 2022-09-13: Slight_Down (-0.28%)
2022-09-14: Slight_Up (+0.03%)
2022-09-15: Moderate_Down (-1.72%)
2022-09-16: Moderate_Down (-0.88%)
2022-09-19: Moderate_Up (+1.28%)
2022-09-20: Slight_Up (+0.33%)
2022-09-21: Moderate_Down (-1.59%) | 2022-09-13: Close ₹3587.01, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-14: Close ₹3587.94, RSI 52.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-15: Close ₹3526.22, RSI 45.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-16: Close ₹3495.17, RSI 42.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-19: Close ₹3540.01, RSI ... | DIVISLAB | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-14: ₹3587.94 (+0.03%)
2022-09-15: ₹3526.22 (-1.72%)
2022-09-16: ₹3495.17 (-0.88%)
2022-09-19: ₹3540.01 (+1.28%)
2022-09-20: ₹3551.75 (+0.33%)
2022-09-21: ₹3495.17 (-1.59%)
2022-09-22: ₹3501.43 (+0.18%) | 2022-09-14: +0.03% return
2022-09-15: -1.72% return
2022-09-16: -0.88% return
2022-09-19: +1.28% return
2022-09-20: +0.33% return
2022-09-21: -1.59% return
2022-09-22: +0.18% return | 2022-09-14: Slight_Up (+0.03%)
2022-09-15: Moderate_Down (-1.72%)
2022-09-16: Moderate_Down (-0.88%)
2022-09-19: Moderate_Up (+1.28%)
2022-09-20: Slight_Up (+0.33%)
2022-09-21: Moderate_Down (-1.59%)
2022-09-22: Slight_Up (+0.18%) | 2022-09-14: Close ₹3587.94, RSI 52.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-15: Close ₹3526.22, RSI 45.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-16: Close ₹3495.17, RSI 42.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-19: Close ₹3540.01, RSI 47.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-20: Close ₹3551.75, RSI ... | DIVISLAB | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-15: ₹3526.22 (-1.72%)
2022-09-16: ₹3495.17 (-0.88%)
2022-09-19: ₹3540.01 (+1.28%)
2022-09-20: ₹3551.75 (+0.33%)
2022-09-21: ₹3495.17 (-1.59%)
2022-09-22: ₹3501.43 (+0.18%)
2022-09-23: ₹3562.56 (+1.75%) | 2022-09-15: -1.72% return
2022-09-16: -0.88% return
2022-09-19: +1.28% return
2022-09-20: +0.33% return
2022-09-21: -1.59% return
2022-09-22: +0.18% return
2022-09-23: +1.75% return | 2022-09-15: Moderate_Down (-1.72%)
2022-09-16: Moderate_Down (-0.88%)
2022-09-19: Moderate_Up (+1.28%)
2022-09-20: Slight_Up (+0.33%)
2022-09-21: Moderate_Down (-1.59%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Moderate_Up (+1.75%) | 2022-09-15: Close ₹3526.22, RSI 45.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-16: Close ₹3495.17, RSI 42.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-19: Close ₹3540.01, RSI 47.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-20: Close ₹3551.75, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-21: Close ₹3495.17, RSI ... | DIVISLAB | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-16: ₹3495.17 (-0.88%)
2022-09-19: ₹3540.01 (+1.28%)
2022-09-20: ₹3551.75 (+0.33%)
2022-09-21: ₹3495.17 (-1.59%)
2022-09-22: ₹3501.43 (+0.18%)
2022-09-23: ₹3562.56 (+1.75%)
2022-09-26: ₹3589.35 (+0.75%) | 2022-09-16: -0.88% return
2022-09-19: +1.28% return
2022-09-20: +0.33% return
2022-09-21: -1.59% return
2022-09-22: +0.18% return
2022-09-23: +1.75% return
2022-09-26: +0.75% return | 2022-09-16: Moderate_Down (-0.88%)
2022-09-19: Moderate_Up (+1.28%)
2022-09-20: Slight_Up (+0.33%)
2022-09-21: Moderate_Down (-1.59%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Moderate_Up (+1.75%)
2022-09-26: Moderate_Up (+0.75%) | 2022-09-16: Close ₹3495.17, RSI 42.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-19: Close ₹3540.01, RSI 47.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-20: Close ₹3551.75, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-21: Close ₹3495.17, RSI 43.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-22: Close ₹3501.43, RSI ... | DIVISLAB | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-19: ₹3540.01 (+1.28%)
2022-09-20: ₹3551.75 (+0.33%)
2022-09-21: ₹3495.17 (-1.59%)
2022-09-22: ₹3501.43 (+0.18%)
2022-09-23: ₹3562.56 (+1.75%)
2022-09-26: ₹3589.35 (+0.75%)
2022-09-27: ₹3599.33 (+0.28%) | 2022-09-19: +1.28% return
2022-09-20: +0.33% return
2022-09-21: -1.59% return
2022-09-22: +0.18% return
2022-09-23: +1.75% return
2022-09-26: +0.75% return
2022-09-27: +0.28% return | 2022-09-19: Moderate_Up (+1.28%)
2022-09-20: Slight_Up (+0.33%)
2022-09-21: Moderate_Down (-1.59%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Moderate_Up (+1.75%)
2022-09-26: Moderate_Up (+0.75%)
2022-09-27: Slight_Up (+0.28%) | 2022-09-19: Close ₹3540.01, RSI 47.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-20: Close ₹3551.75, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-21: Close ₹3495.17, RSI 43.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-22: Close ₹3501.43, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-23: Close ₹3562.56, RSI ... | DIVISLAB | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-20: ₹3551.75 (+0.33%)
2022-09-21: ₹3495.17 (-1.59%)
2022-09-22: ₹3501.43 (+0.18%)
2022-09-23: ₹3562.56 (+1.75%)
2022-09-26: ₹3589.35 (+0.75%)
2022-09-27: ₹3599.33 (+0.28%)
2022-09-28: ₹3621.97 (+0.63%) | 2022-09-20: +0.33% return
2022-09-21: -1.59% return
2022-09-22: +0.18% return
2022-09-23: +1.75% return
2022-09-26: +0.75% return
2022-09-27: +0.28% return
2022-09-28: +0.63% return | 2022-09-20: Slight_Up (+0.33%)
2022-09-21: Moderate_Down (-1.59%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Moderate_Up (+1.75%)
2022-09-26: Moderate_Up (+0.75%)
2022-09-27: Slight_Up (+0.28%)
2022-09-28: Moderate_Up (+0.63%) | 2022-09-20: Close ₹3551.75, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-21: Close ₹3495.17, RSI 43.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-22: Close ₹3501.43, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-23: Close ₹3562.56, RSI 51.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹3589.35, RSI ... | DIVISLAB | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-21: ₹3495.17 (-1.59%)
2022-09-22: ₹3501.43 (+0.18%)
2022-09-23: ₹3562.56 (+1.75%)
2022-09-26: ₹3589.35 (+0.75%)
2022-09-27: ₹3599.33 (+0.28%)
2022-09-28: ₹3621.97 (+0.63%)
2022-09-29: ₹3612.48 (-0.26%) | 2022-09-21: -1.59% return
2022-09-22: +0.18% return
2022-09-23: +1.75% return
2022-09-26: +0.75% return
2022-09-27: +0.28% return
2022-09-28: +0.63% return
2022-09-29: -0.26% return | 2022-09-21: Moderate_Down (-1.59%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Moderate_Up (+1.75%)
2022-09-26: Moderate_Up (+0.75%)
2022-09-27: Slight_Up (+0.28%)
2022-09-28: Moderate_Up (+0.63%)
2022-09-29: Slight_Down (-0.26%) | 2022-09-21: Close ₹3495.17, RSI 43.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-22: Close ₹3501.43, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-23: Close ₹3562.56, RSI 51.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹3589.35, RSI 54.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-27: Close ₹3599.33, RSI... | DIVISLAB | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-22: ₹3501.43 (+0.18%)
2022-09-23: ₹3562.56 (+1.75%)
2022-09-26: ₹3589.35 (+0.75%)
2022-09-27: ₹3599.33 (+0.28%)
2022-09-28: ₹3621.97 (+0.63%)
2022-09-29: ₹3612.48 (-0.26%)
2022-09-30: ₹3623.78 (+0.31%) | 2022-09-22: +0.18% return
2022-09-23: +1.75% return
2022-09-26: +0.75% return
2022-09-27: +0.28% return
2022-09-28: +0.63% return
2022-09-29: -0.26% return
2022-09-30: +0.31% return | 2022-09-22: Slight_Up (+0.18%)
2022-09-23: Moderate_Up (+1.75%)
2022-09-26: Moderate_Up (+0.75%)
2022-09-27: Slight_Up (+0.28%)
2022-09-28: Moderate_Up (+0.63%)
2022-09-29: Slight_Down (-0.26%)
2022-09-30: Slight_Up (+0.31%) | 2022-09-22: Close ₹3501.43, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-23: Close ₹3562.56, RSI 51.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹3589.35, RSI 54.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-27: Close ₹3599.33, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3621.97, RS... | DIVISLAB | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-23: ₹3562.56 (+1.75%)
2022-09-26: ₹3589.35 (+0.75%)
2022-09-27: ₹3599.33 (+0.28%)
2022-09-28: ₹3621.97 (+0.63%)
2022-09-29: ₹3612.48 (-0.26%)
2022-09-30: ₹3623.78 (+0.31%)
2022-10-03: ₹3644.96 (+0.58%) | 2022-09-23: +1.75% return
2022-09-26: +0.75% return
2022-09-27: +0.28% return
2022-09-28: +0.63% return
2022-09-29: -0.26% return
2022-09-30: +0.31% return
2022-10-03: +0.58% return | 2022-09-23: Moderate_Up (+1.75%)
2022-09-26: Moderate_Up (+0.75%)
2022-09-27: Slight_Up (+0.28%)
2022-09-28: Moderate_Up (+0.63%)
2022-09-29: Slight_Down (-0.26%)
2022-09-30: Slight_Up (+0.31%)
2022-10-03: Moderate_Up (+0.58%) | 2022-09-23: Close ₹3562.56, RSI 51.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹3589.35, RSI 54.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-27: Close ₹3599.33, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3621.97, RSI 57.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹3612.48, R... | DIVISLAB | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-26: ₹3589.35 (+0.75%)
2022-09-27: ₹3599.33 (+0.28%)
2022-09-28: ₹3621.97 (+0.63%)
2022-09-29: ₹3612.48 (-0.26%)
2022-09-30: ₹3623.78 (+0.31%)
2022-10-03: ₹3644.96 (+0.58%)
2022-10-04: ₹3697.03 (+1.43%) | 2022-09-26: +0.75% return
2022-09-27: +0.28% return
2022-09-28: +0.63% return
2022-09-29: -0.26% return
2022-09-30: +0.31% return
2022-10-03: +0.58% return
2022-10-04: +1.43% return | 2022-09-26: Moderate_Up (+0.75%)
2022-09-27: Slight_Up (+0.28%)
2022-09-28: Moderate_Up (+0.63%)
2022-09-29: Slight_Down (-0.26%)
2022-09-30: Slight_Up (+0.31%)
2022-10-03: Moderate_Up (+0.58%)
2022-10-04: Moderate_Up (+1.43%) | 2022-09-26: Close ₹3589.35, RSI 54.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-27: Close ₹3599.33, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3621.97, RSI 57.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹3612.48, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-30: Close ₹3623.78, ... | DIVISLAB | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-27: ₹3599.33 (+0.28%)
2022-09-28: ₹3621.97 (+0.63%)
2022-09-29: ₹3612.48 (-0.26%)
2022-09-30: ₹3623.78 (+0.31%)
2022-10-03: ₹3644.96 (+0.58%)
2022-10-04: ₹3697.03 (+1.43%)
2022-10-06: ₹3650.97 (-1.25%) | 2022-09-27: +0.28% return
2022-09-28: +0.63% return
2022-09-29: -0.26% return
2022-09-30: +0.31% return
2022-10-03: +0.58% return
2022-10-04: +1.43% return
2022-10-06: -1.25% return | 2022-09-27: Slight_Up (+0.28%)
2022-09-28: Moderate_Up (+0.63%)
2022-09-29: Slight_Down (-0.26%)
2022-09-30: Slight_Up (+0.31%)
2022-10-03: Moderate_Up (+0.58%)
2022-10-04: Moderate_Up (+1.43%)
2022-10-06: Moderate_Down (-1.25%) | 2022-09-27: Close ₹3599.33, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3621.97, RSI 57.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹3612.48, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-30: Close ₹3623.78, RSI 57.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-03: Close ₹3644.96, ... | DIVISLAB | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-28: ₹3621.97 (+0.63%)
2022-09-29: ₹3612.48 (-0.26%)
2022-09-30: ₹3623.78 (+0.31%)
2022-10-03: ₹3644.96 (+0.58%)
2022-10-04: ₹3697.03 (+1.43%)
2022-10-06: ₹3650.97 (-1.25%)
2022-10-07: ₹3653.66 (+0.07%) | 2022-09-28: +0.63% return
2022-09-29: -0.26% return
2022-09-30: +0.31% return
2022-10-03: +0.58% return
2022-10-04: +1.43% return
2022-10-06: -1.25% return
2022-10-07: +0.07% return | 2022-09-28: Moderate_Up (+0.63%)
2022-09-29: Slight_Down (-0.26%)
2022-09-30: Slight_Up (+0.31%)
2022-10-03: Moderate_Up (+0.58%)
2022-10-04: Moderate_Up (+1.43%)
2022-10-06: Moderate_Down (-1.25%)
2022-10-07: Slight_Up (+0.07%) | 2022-09-28: Close ₹3621.97, RSI 57.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹3612.48, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-30: Close ₹3623.78, RSI 57.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-03: Close ₹3644.96, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-04: Close ₹3697.03, ... | DIVISLAB | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-29: ₹3612.48 (-0.26%)
2022-09-30: ₹3623.78 (+0.31%)
2022-10-03: ₹3644.96 (+0.58%)
2022-10-04: ₹3697.03 (+1.43%)
2022-10-06: ₹3650.97 (-1.25%)
2022-10-07: ₹3653.66 (+0.07%)
2022-10-10: ₹3605.59 (-1.32%) | 2022-09-29: -0.26% return
2022-09-30: +0.31% return
2022-10-03: +0.58% return
2022-10-04: +1.43% return
2022-10-06: -1.25% return
2022-10-07: +0.07% return
2022-10-10: -1.32% return | 2022-09-29: Slight_Down (-0.26%)
2022-09-30: Slight_Up (+0.31%)
2022-10-03: Moderate_Up (+0.58%)
2022-10-04: Moderate_Up (+1.43%)
2022-10-06: Moderate_Down (-1.25%)
2022-10-07: Slight_Up (+0.07%)
2022-10-10: Moderate_Down (-1.32%) | 2022-09-29: Close ₹3612.48, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-30: Close ₹3623.78, RSI 57.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-03: Close ₹3644.96, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-04: Close ₹3697.03, RSI 64.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-06: Close ₹3650.97, ... | DIVISLAB | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-09-30: ₹3623.78 (+0.31%)
2022-10-03: ₹3644.96 (+0.58%)
2022-10-04: ₹3697.03 (+1.43%)
2022-10-06: ₹3650.97 (-1.25%)
2022-10-07: ₹3653.66 (+0.07%)
2022-10-10: ₹3605.59 (-1.32%)
2022-10-11: ₹3425.24 (-5.00%) | 2022-09-30: +0.31% return
2022-10-03: +0.58% return
2022-10-04: +1.43% return
2022-10-06: -1.25% return
2022-10-07: +0.07% return
2022-10-10: -1.32% return
2022-10-11: -5.00% return | 2022-09-30: Slight_Up (+0.31%)
2022-10-03: Moderate_Up (+0.58%)
2022-10-04: Moderate_Up (+1.43%)
2022-10-06: Moderate_Down (-1.25%)
2022-10-07: Slight_Up (+0.07%)
2022-10-10: Moderate_Down (-1.32%)
2022-10-11: Strong_Down (-5.00%) | 2022-09-30: Close ₹3623.78, RSI 57.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-03: Close ₹3644.96, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-04: Close ₹3697.03, RSI 64.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-06: Close ₹3650.97, RSI 57.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-07: Close ₹3653.66, ... | DIVISLAB | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-03: ₹3644.96 (+0.58%)
2022-10-04: ₹3697.03 (+1.43%)
2022-10-06: ₹3650.97 (-1.25%)
2022-10-07: ₹3653.66 (+0.07%)
2022-10-10: ₹3605.59 (-1.32%)
2022-10-11: ₹3425.24 (-5.00%)
2022-10-12: ₹3450.28 (+0.73%) | 2022-10-03: +0.58% return
2022-10-04: +1.43% return
2022-10-06: -1.25% return
2022-10-07: +0.07% return
2022-10-10: -1.32% return
2022-10-11: -5.00% return
2022-10-12: +0.73% return | 2022-10-03: Moderate_Up (+0.58%)
2022-10-04: Moderate_Up (+1.43%)
2022-10-06: Moderate_Down (-1.25%)
2022-10-07: Slight_Up (+0.07%)
2022-10-10: Moderate_Down (-1.32%)
2022-10-11: Strong_Down (-5.00%)
2022-10-12: Moderate_Up (+0.73%) | 2022-10-03: Close ₹3644.96, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-04: Close ₹3697.03, RSI 64.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-06: Close ₹3650.97, RSI 57.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-07: Close ₹3653.66, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-10: Close ₹3605.59, ... | DIVISLAB | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-04: ₹3697.03 (+1.43%)
2022-10-06: ₹3650.97 (-1.25%)
2022-10-07: ₹3653.66 (+0.07%)
2022-10-10: ₹3605.59 (-1.32%)
2022-10-11: ₹3425.24 (-5.00%)
2022-10-12: ₹3450.28 (+0.73%)
2022-10-13: ₹3446.42 (-0.11%) | 2022-10-04: +1.43% return
2022-10-06: -1.25% return
2022-10-07: +0.07% return
2022-10-10: -1.32% return
2022-10-11: -5.00% return
2022-10-12: +0.73% return
2022-10-13: -0.11% return | 2022-10-04: Moderate_Up (+1.43%)
2022-10-06: Moderate_Down (-1.25%)
2022-10-07: Slight_Up (+0.07%)
2022-10-10: Moderate_Down (-1.32%)
2022-10-11: Strong_Down (-5.00%)
2022-10-12: Moderate_Up (+0.73%)
2022-10-13: Slight_Down (-0.11%) | 2022-10-04: Close ₹3697.03, RSI 64.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-06: Close ₹3650.97, RSI 57.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-07: Close ₹3653.66, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-10: Close ₹3605.59, RSI 51.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-11: Close ₹3425.24, R... | DIVISLAB | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-06: ₹3650.97 (-1.25%)
2022-10-07: ₹3653.66 (+0.07%)
2022-10-10: ₹3605.59 (-1.32%)
2022-10-11: ₹3425.24 (-5.00%)
2022-10-12: ₹3450.28 (+0.73%)
2022-10-13: ₹3446.42 (-0.11%)
2022-10-14: ₹3494.29 (+1.39%) | 2022-10-06: -1.25% return
2022-10-07: +0.07% return
2022-10-10: -1.32% return
2022-10-11: -5.00% return
2022-10-12: +0.73% return
2022-10-13: -0.11% return
2022-10-14: +1.39% return | 2022-10-06: Moderate_Down (-1.25%)
2022-10-07: Slight_Up (+0.07%)
2022-10-10: Moderate_Down (-1.32%)
2022-10-11: Strong_Down (-5.00%)
2022-10-12: Moderate_Up (+0.73%)
2022-10-13: Slight_Down (-0.11%)
2022-10-14: Moderate_Up (+1.39%) | 2022-10-06: Close ₹3650.97, RSI 57.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-07: Close ₹3653.66, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-10: Close ₹3605.59, RSI 51.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-11: Close ₹3425.24, RSI 35.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-10-12: Close ₹3450.28, ... | DIVISLAB | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-07: ₹3653.66 (+0.07%)
2022-10-10: ₹3605.59 (-1.32%)
2022-10-11: ₹3425.24 (-5.00%)
2022-10-12: ₹3450.28 (+0.73%)
2022-10-13: ₹3446.42 (-0.11%)
2022-10-14: ₹3494.29 (+1.39%)
2022-10-17: ₹3499.91 (+0.16%) | 2022-10-07: +0.07% return
2022-10-10: -1.32% return
2022-10-11: -5.00% return
2022-10-12: +0.73% return
2022-10-13: -0.11% return
2022-10-14: +1.39% return
2022-10-17: +0.16% return | 2022-10-07: Slight_Up (+0.07%)
2022-10-10: Moderate_Down (-1.32%)
2022-10-11: Strong_Down (-5.00%)
2022-10-12: Moderate_Up (+0.73%)
2022-10-13: Slight_Down (-0.11%)
2022-10-14: Moderate_Up (+1.39%)
2022-10-17: Slight_Up (+0.16%) | 2022-10-07: Close ₹3653.66, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-10: Close ₹3605.59, RSI 51.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-11: Close ₹3425.24, RSI 35.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-10-12: Close ₹3450.28, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-13: Close ₹3446.42, ... | DIVISLAB | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-10: ₹3605.59 (-1.32%)
2022-10-11: ₹3425.24 (-5.00%)
2022-10-12: ₹3450.28 (+0.73%)
2022-10-13: ₹3446.42 (-0.11%)
2022-10-14: ₹3494.29 (+1.39%)
2022-10-17: ₹3499.91 (+0.16%)
2022-10-18: ₹3493.75 (-0.18%) | 2022-10-10: -1.32% return
2022-10-11: -5.00% return
2022-10-12: +0.73% return
2022-10-13: -0.11% return
2022-10-14: +1.39% return
2022-10-17: +0.16% return
2022-10-18: -0.18% return | 2022-10-10: Moderate_Down (-1.32%)
2022-10-11: Strong_Down (-5.00%)
2022-10-12: Moderate_Up (+0.73%)
2022-10-13: Slight_Down (-0.11%)
2022-10-14: Moderate_Up (+1.39%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Slight_Down (-0.18%) | 2022-10-10: Close ₹3605.59, RSI 51.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-11: Close ₹3425.24, RSI 35.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-10-12: Close ₹3450.28, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-13: Close ₹3446.42, RSI 37.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-14: Close ₹3494.29, ... | DIVISLAB | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-11: ₹3425.24 (-5.00%)
2022-10-12: ₹3450.28 (+0.73%)
2022-10-13: ₹3446.42 (-0.11%)
2022-10-14: ₹3494.29 (+1.39%)
2022-10-17: ₹3499.91 (+0.16%)
2022-10-18: ₹3493.75 (-0.18%)
2022-10-19: ₹3528.77 (+1.00%) | 2022-10-11: -5.00% return
2022-10-12: +0.73% return
2022-10-13: -0.11% return
2022-10-14: +1.39% return
2022-10-17: +0.16% return
2022-10-18: -0.18% return
2022-10-19: +1.00% return | 2022-10-11: Strong_Down (-5.00%)
2022-10-12: Moderate_Up (+0.73%)
2022-10-13: Slight_Down (-0.11%)
2022-10-14: Moderate_Up (+1.39%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Slight_Down (-0.18%)
2022-10-19: Moderate_Up (+1.00%) | 2022-10-11: Close ₹3425.24, RSI 35.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-10-12: Close ₹3450.28, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-13: Close ₹3446.42, RSI 37.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-14: Close ₹3494.29, RSI 43.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-17: Close ₹3499.91, ... | DIVISLAB | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-12: ₹3450.28 (+0.73%)
2022-10-13: ₹3446.42 (-0.11%)
2022-10-14: ₹3494.29 (+1.39%)
2022-10-17: ₹3499.91 (+0.16%)
2022-10-18: ₹3493.75 (-0.18%)
2022-10-19: ₹3528.77 (+1.00%)
2022-10-20: ₹3571.65 (+1.22%) | 2022-10-12: +0.73% return
2022-10-13: -0.11% return
2022-10-14: +1.39% return
2022-10-17: +0.16% return
2022-10-18: -0.18% return
2022-10-19: +1.00% return
2022-10-20: +1.22% return | 2022-10-12: Moderate_Up (+0.73%)
2022-10-13: Slight_Down (-0.11%)
2022-10-14: Moderate_Up (+1.39%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Slight_Down (-0.18%)
2022-10-19: Moderate_Up (+1.00%)
2022-10-20: Moderate_Up (+1.22%) | 2022-10-12: Close ₹3450.28, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-13: Close ₹3446.42, RSI 37.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-14: Close ₹3494.29, RSI 43.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-17: Close ₹3499.91, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-18: Close ₹3493.75, RS... | DIVISLAB | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-13: ₹3446.42 (-0.11%)
2022-10-14: ₹3494.29 (+1.39%)
2022-10-17: ₹3499.91 (+0.16%)
2022-10-18: ₹3493.75 (-0.18%)
2022-10-19: ₹3528.77 (+1.00%)
2022-10-20: ₹3571.65 (+1.22%)
2022-10-21: ₹3492.92 (-2.20%) | 2022-10-13: -0.11% return
2022-10-14: +1.39% return
2022-10-17: +0.16% return
2022-10-18: -0.18% return
2022-10-19: +1.00% return
2022-10-20: +1.22% return
2022-10-21: -2.20% return | 2022-10-13: Slight_Down (-0.11%)
2022-10-14: Moderate_Up (+1.39%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Slight_Down (-0.18%)
2022-10-19: Moderate_Up (+1.00%)
2022-10-20: Moderate_Up (+1.22%)
2022-10-21: Strong_Down (-2.20%) | 2022-10-13: Close ₹3446.42, RSI 37.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-14: Close ₹3494.29, RSI 43.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-17: Close ₹3499.91, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-18: Close ₹3493.75, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-19: Close ₹3528.77, RSI... | DIVISLAB | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-14: ₹3494.29 (+1.39%)
2022-10-17: ₹3499.91 (+0.16%)
2022-10-18: ₹3493.75 (-0.18%)
2022-10-19: ₹3528.77 (+1.00%)
2022-10-20: ₹3571.65 (+1.22%)
2022-10-21: ₹3492.92 (-2.20%)
2022-10-24: ₹3533.07 (+1.15%) | 2022-10-14: +1.39% return
2022-10-17: +0.16% return
2022-10-18: -0.18% return
2022-10-19: +1.00% return
2022-10-20: +1.22% return
2022-10-21: -2.20% return
2022-10-24: +1.15% return | 2022-10-14: Moderate_Up (+1.39%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Slight_Down (-0.18%)
2022-10-19: Moderate_Up (+1.00%)
2022-10-20: Moderate_Up (+1.22%)
2022-10-21: Strong_Down (-2.20%)
2022-10-24: Moderate_Up (+1.15%) | 2022-10-14: Close ₹3494.29, RSI 43.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-17: Close ₹3499.91, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-18: Close ₹3493.75, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-19: Close ₹3528.77, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹3571.65, RSI ... | DIVISLAB | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-17: ₹3499.91 (+0.16%)
2022-10-18: ₹3493.75 (-0.18%)
2022-10-19: ₹3528.77 (+1.00%)
2022-10-20: ₹3571.65 (+1.22%)
2022-10-21: ₹3492.92 (-2.20%)
2022-10-24: ₹3533.07 (+1.15%)
2022-10-25: ₹3518.10 (-0.42%) | 2022-10-17: +0.16% return
2022-10-18: -0.18% return
2022-10-19: +1.00% return
2022-10-20: +1.22% return
2022-10-21: -2.20% return
2022-10-24: +1.15% return
2022-10-25: -0.42% return | 2022-10-17: Slight_Up (+0.16%)
2022-10-18: Slight_Down (-0.18%)
2022-10-19: Moderate_Up (+1.00%)
2022-10-20: Moderate_Up (+1.22%)
2022-10-21: Strong_Down (-2.20%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Slight_Down (-0.42%) | 2022-10-17: Close ₹3499.91, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-18: Close ₹3493.75, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-19: Close ₹3528.77, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹3571.65, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-21: Close ₹3492.92, RSI ... | DIVISLAB | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-18: ₹3493.75 (-0.18%)
2022-10-19: ₹3528.77 (+1.00%)
2022-10-20: ₹3571.65 (+1.22%)
2022-10-21: ₹3492.92 (-2.20%)
2022-10-24: ₹3533.07 (+1.15%)
2022-10-25: ₹3518.10 (-0.42%)
2022-10-27: ₹3541.48 (+0.66%) | 2022-10-18: -0.18% return
2022-10-19: +1.00% return
2022-10-20: +1.22% return
2022-10-21: -2.20% return
2022-10-24: +1.15% return
2022-10-25: -0.42% return
2022-10-27: +0.66% return | 2022-10-18: Slight_Down (-0.18%)
2022-10-19: Moderate_Up (+1.00%)
2022-10-20: Moderate_Up (+1.22%)
2022-10-21: Strong_Down (-2.20%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Slight_Down (-0.42%)
2022-10-27: Moderate_Up (+0.66%) | 2022-10-18: Close ₹3493.75, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-19: Close ₹3528.77, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹3571.65, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-21: Close ₹3492.92, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹3533.07, RSI ... | DIVISLAB | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-19: ₹3528.77 (+1.00%)
2022-10-20: ₹3571.65 (+1.22%)
2022-10-21: ₹3492.92 (-2.20%)
2022-10-24: ₹3533.07 (+1.15%)
2022-10-25: ₹3518.10 (-0.42%)
2022-10-27: ₹3541.48 (+0.66%)
2022-10-28: ₹3469.55 (-2.03%) | 2022-10-19: +1.00% return
2022-10-20: +1.22% return
2022-10-21: -2.20% return
2022-10-24: +1.15% return
2022-10-25: -0.42% return
2022-10-27: +0.66% return
2022-10-28: -2.03% return | 2022-10-19: Moderate_Up (+1.00%)
2022-10-20: Moderate_Up (+1.22%)
2022-10-21: Strong_Down (-2.20%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Slight_Down (-0.42%)
2022-10-27: Moderate_Up (+0.66%)
2022-10-28: Strong_Down (-2.03%) | 2022-10-19: Close ₹3528.77, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹3571.65, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-21: Close ₹3492.92, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹3533.07, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹3518.10, RSI ... | DIVISLAB | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-20: ₹3571.65 (+1.22%)
2022-10-21: ₹3492.92 (-2.20%)
2022-10-24: ₹3533.07 (+1.15%)
2022-10-25: ₹3518.10 (-0.42%)
2022-10-27: ₹3541.48 (+0.66%)
2022-10-28: ₹3469.55 (-2.03%)
2022-10-31: ₹3529.60 (+1.73%) | 2022-10-20: +1.22% return
2022-10-21: -2.20% return
2022-10-24: +1.15% return
2022-10-25: -0.42% return
2022-10-27: +0.66% return
2022-10-28: -2.03% return
2022-10-31: +1.73% return | 2022-10-20: Moderate_Up (+1.22%)
2022-10-21: Strong_Down (-2.20%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Slight_Down (-0.42%)
2022-10-27: Moderate_Up (+0.66%)
2022-10-28: Strong_Down (-2.03%)
2022-10-31: Moderate_Up (+1.73%) | 2022-10-20: Close ₹3571.65, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-21: Close ₹3492.92, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹3533.07, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹3518.10, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-27: Close ₹3541.48, RSI ... | DIVISLAB | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-21: ₹3492.92 (-2.20%)
2022-10-24: ₹3533.07 (+1.15%)
2022-10-25: ₹3518.10 (-0.42%)
2022-10-27: ₹3541.48 (+0.66%)
2022-10-28: ₹3469.55 (-2.03%)
2022-10-31: ₹3529.60 (+1.73%)
2022-11-01: ₹3752.15 (+6.31%) | 2022-10-21: -2.20% return
2022-10-24: +1.15% return
2022-10-25: -0.42% return
2022-10-27: +0.66% return
2022-10-28: -2.03% return
2022-10-31: +1.73% return
2022-11-01: +6.31% return | 2022-10-21: Strong_Down (-2.20%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Slight_Down (-0.42%)
2022-10-27: Moderate_Up (+0.66%)
2022-10-28: Strong_Down (-2.03%)
2022-10-31: Moderate_Up (+1.73%)
2022-11-01: Strong_Up (+6.31%) | 2022-10-21: Close ₹3492.92, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹3533.07, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹3518.10, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-27: Close ₹3541.48, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-28: Close ₹3469.55, RSI ... | DIVISLAB | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-24: ₹3533.07 (+1.15%)
2022-10-25: ₹3518.10 (-0.42%)
2022-10-27: ₹3541.48 (+0.66%)
2022-10-28: ₹3469.55 (-2.03%)
2022-10-31: ₹3529.60 (+1.73%)
2022-11-01: ₹3752.15 (+6.31%)
2022-11-02: ₹3698.35 (-1.43%) | 2022-10-24: +1.15% return
2022-10-25: -0.42% return
2022-10-27: +0.66% return
2022-10-28: -2.03% return
2022-10-31: +1.73% return
2022-11-01: +6.31% return
2022-11-02: -1.43% return | 2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Slight_Down (-0.42%)
2022-10-27: Moderate_Up (+0.66%)
2022-10-28: Strong_Down (-2.03%)
2022-10-31: Moderate_Up (+1.73%)
2022-11-01: Strong_Up (+6.31%)
2022-11-02: Moderate_Down (-1.43%) | 2022-10-24: Close ₹3533.07, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹3518.10, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-27: Close ₹3541.48, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-28: Close ₹3469.55, RSI 43.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-31: Close ₹3529.60, RSI ... | DIVISLAB | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-25: ₹3518.10 (-0.42%)
2022-10-27: ₹3541.48 (+0.66%)
2022-10-28: ₹3469.55 (-2.03%)
2022-10-31: ₹3529.60 (+1.73%)
2022-11-01: ₹3752.15 (+6.31%)
2022-11-02: ₹3698.35 (-1.43%)
2022-11-03: ₹3698.35 (+0.00%) | 2022-10-25: -0.42% return
2022-10-27: +0.66% return
2022-10-28: -2.03% return
2022-10-31: +1.73% return
2022-11-01: +6.31% return
2022-11-02: -1.43% return
2022-11-03: +0.00% return | 2022-10-25: Slight_Down (-0.42%)
2022-10-27: Moderate_Up (+0.66%)
2022-10-28: Strong_Down (-2.03%)
2022-10-31: Moderate_Up (+1.73%)
2022-11-01: Strong_Up (+6.31%)
2022-11-02: Moderate_Down (-1.43%)
2022-11-03: Flat (+0.00%) | 2022-10-25: Close ₹3518.10, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-27: Close ₹3541.48, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-28: Close ₹3469.55, RSI 43.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-31: Close ₹3529.60, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-01: Close ₹3752.15, RSI ... | DIVISLAB | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-27: ₹3541.48 (+0.66%)
2022-10-28: ₹3469.55 (-2.03%)
2022-10-31: ₹3529.60 (+1.73%)
2022-11-01: ₹3752.15 (+6.31%)
2022-11-02: ₹3698.35 (-1.43%)
2022-11-03: ₹3698.35 (+0.00%)
2022-11-04: ₹3663.98 (-0.93%) | 2022-10-27: +0.66% return
2022-10-28: -2.03% return
2022-10-31: +1.73% return
2022-11-01: +6.31% return
2022-11-02: -1.43% return
2022-11-03: +0.00% return
2022-11-04: -0.93% return | 2022-10-27: Moderate_Up (+0.66%)
2022-10-28: Strong_Down (-2.03%)
2022-10-31: Moderate_Up (+1.73%)
2022-11-01: Strong_Up (+6.31%)
2022-11-02: Moderate_Down (-1.43%)
2022-11-03: Flat (+0.00%)
2022-11-04: Moderate_Down (-0.93%) | 2022-10-27: Close ₹3541.48, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-28: Close ₹3469.55, RSI 43.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-31: Close ₹3529.60, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-01: Close ₹3752.15, RSI 64.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-02: Close ₹3698.35, RSI... | DIVISLAB | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-28: ₹3469.55 (-2.03%)
2022-10-31: ₹3529.60 (+1.73%)
2022-11-01: ₹3752.15 (+6.31%)
2022-11-02: ₹3698.35 (-1.43%)
2022-11-03: ₹3698.35 (+0.00%)
2022-11-04: ₹3663.98 (-0.93%)
2022-11-07: ₹3339.52 (-8.86%) | 2022-10-28: -2.03% return
2022-10-31: +1.73% return
2022-11-01: +6.31% return
2022-11-02: -1.43% return
2022-11-03: +0.00% return
2022-11-04: -0.93% return
2022-11-07: -8.86% return | 2022-10-28: Strong_Down (-2.03%)
2022-10-31: Moderate_Up (+1.73%)
2022-11-01: Strong_Up (+6.31%)
2022-11-02: Moderate_Down (-1.43%)
2022-11-03: Flat (+0.00%)
2022-11-04: Moderate_Down (-0.93%)
2022-11-07: Strong_Down (-8.86%) | 2022-10-28: Close ₹3469.55, RSI 43.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-31: Close ₹3529.60, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-01: Close ₹3752.15, RSI 64.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-02: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹3698.35, RS... | DIVISLAB | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-10-31: ₹3529.60 (+1.73%)
2022-11-01: ₹3752.15 (+6.31%)
2022-11-02: ₹3698.35 (-1.43%)
2022-11-03: ₹3698.35 (+0.00%)
2022-11-04: ₹3663.98 (-0.93%)
2022-11-07: ₹3339.52 (-8.86%)
2022-11-09: ₹3226.26 (-3.39%) | 2022-10-31: +1.73% return
2022-11-01: +6.31% return
2022-11-02: -1.43% return
2022-11-03: +0.00% return
2022-11-04: -0.93% return
2022-11-07: -8.86% return
2022-11-09: -3.39% return | 2022-10-31: Moderate_Up (+1.73%)
2022-11-01: Strong_Up (+6.31%)
2022-11-02: Moderate_Down (-1.43%)
2022-11-03: Flat (+0.00%)
2022-11-04: Moderate_Down (-0.93%)
2022-11-07: Strong_Down (-8.86%)
2022-11-09: Strong_Down (-3.39%) | 2022-10-31: Close ₹3529.60, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-01: Close ₹3752.15, RSI 64.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-02: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹3663.98, R... | DIVISLAB | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-01: ₹3752.15 (+6.31%)
2022-11-02: ₹3698.35 (-1.43%)
2022-11-03: ₹3698.35 (+0.00%)
2022-11-04: ₹3663.98 (-0.93%)
2022-11-07: ₹3339.52 (-8.86%)
2022-11-09: ₹3226.26 (-3.39%)
2022-11-10: ₹3214.53 (-0.36%) | 2022-11-01: +6.31% return
2022-11-02: -1.43% return
2022-11-03: +0.00% return
2022-11-04: -0.93% return
2022-11-07: -8.86% return
2022-11-09: -3.39% return
2022-11-10: -0.36% return | 2022-11-01: Strong_Up (+6.31%)
2022-11-02: Moderate_Down (-1.43%)
2022-11-03: Flat (+0.00%)
2022-11-04: Moderate_Down (-0.93%)
2022-11-07: Strong_Down (-8.86%)
2022-11-09: Strong_Down (-3.39%)
2022-11-10: Slight_Down (-0.36%) | 2022-11-01: Close ₹3752.15, RSI 64.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-02: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹3663.98, RSI 56.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-07: Close ₹3339.52, ... | DIVISLAB | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-02: ₹3698.35 (-1.43%)
2022-11-03: ₹3698.35 (+0.00%)
2022-11-04: ₹3663.98 (-0.93%)
2022-11-07: ₹3339.52 (-8.86%)
2022-11-09: ₹3226.26 (-3.39%)
2022-11-10: ₹3214.53 (-0.36%)
2022-11-11: ₹3199.51 (-0.47%) | 2022-11-02: -1.43% return
2022-11-03: +0.00% return
2022-11-04: -0.93% return
2022-11-07: -8.86% return
2022-11-09: -3.39% return
2022-11-10: -0.36% return
2022-11-11: -0.47% return | 2022-11-02: Moderate_Down (-1.43%)
2022-11-03: Flat (+0.00%)
2022-11-04: Moderate_Down (-0.93%)
2022-11-07: Strong_Down (-8.86%)
2022-11-09: Strong_Down (-3.39%)
2022-11-10: Slight_Down (-0.36%)
2022-11-11: Slight_Down (-0.47%) | 2022-11-02: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹3663.98, RSI 56.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-07: Close ₹3339.52, RSI 37.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-11-09: Close ₹3226.26, ... | DIVISLAB | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-03: ₹3698.35 (+0.00%)
2022-11-04: ₹3663.98 (-0.93%)
2022-11-07: ₹3339.52 (-8.86%)
2022-11-09: ₹3226.26 (-3.39%)
2022-11-10: ₹3214.53 (-0.36%)
2022-11-11: ₹3199.51 (-0.47%)
2022-11-14: ₹3203.72 (+0.13%) | 2022-11-03: +0.00% return
2022-11-04: -0.93% return
2022-11-07: -8.86% return
2022-11-09: -3.39% return
2022-11-10: -0.36% return
2022-11-11: -0.47% return
2022-11-14: +0.13% return | 2022-11-03: Flat (+0.00%)
2022-11-04: Moderate_Down (-0.93%)
2022-11-07: Strong_Down (-8.86%)
2022-11-09: Strong_Down (-3.39%)
2022-11-10: Slight_Down (-0.36%)
2022-11-11: Slight_Down (-0.47%)
2022-11-14: Slight_Up (+0.13%) | 2022-11-03: Close ₹3698.35, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹3663.98, RSI 56.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-07: Close ₹3339.52, RSI 37.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-11-09: Close ₹3226.26, RSI 33.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-11-10: Close ₹3214.53,... | DIVISLAB | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-04: ₹3663.98 (-0.93%)
2022-11-07: ₹3339.52 (-8.86%)
2022-11-09: ₹3226.26 (-3.39%)
2022-11-10: ₹3214.53 (-0.36%)
2022-11-11: ₹3199.51 (-0.47%)
2022-11-14: ₹3203.72 (+0.13%)
2022-11-15: ₹3253.50 (+1.55%) | 2022-11-04: -0.93% return
2022-11-07: -8.86% return
2022-11-09: -3.39% return
2022-11-10: -0.36% return
2022-11-11: -0.47% return
2022-11-14: +0.13% return
2022-11-15: +1.55% return | 2022-11-04: Moderate_Down (-0.93%)
2022-11-07: Strong_Down (-8.86%)
2022-11-09: Strong_Down (-3.39%)
2022-11-10: Slight_Down (-0.36%)
2022-11-11: Slight_Down (-0.47%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+1.55%) | 2022-11-04: Close ₹3663.98, RSI 56.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-07: Close ₹3339.52, RSI 37.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-11-09: Close ₹3226.26, RSI 33.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-11-10: Close ₹3214.53, RSI 32.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-11-11: Close ₹3199.51... | DIVISLAB | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-07: ₹3339.52 (-8.86%)
2022-11-09: ₹3226.26 (-3.39%)
2022-11-10: ₹3214.53 (-0.36%)
2022-11-11: ₹3199.51 (-0.47%)
2022-11-14: ₹3203.72 (+0.13%)
2022-11-15: ₹3253.50 (+1.55%)
2022-11-16: ₹3217.51 (-1.11%) | 2022-11-07: -8.86% return
2022-11-09: -3.39% return
2022-11-10: -0.36% return
2022-11-11: -0.47% return
2022-11-14: +0.13% return
2022-11-15: +1.55% return
2022-11-16: -1.11% return | 2022-11-07: Strong_Down (-8.86%)
2022-11-09: Strong_Down (-3.39%)
2022-11-10: Slight_Down (-0.36%)
2022-11-11: Slight_Down (-0.47%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+1.55%)
2022-11-16: Moderate_Down (-1.11%) | 2022-11-07: Close ₹3339.52, RSI 37.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-11-09: Close ₹3226.26, RSI 33.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-11-10: Close ₹3214.53, RSI 32.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-11-11: Close ₹3199.51, RSI 32.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-14: Close ₹3203.72... | DIVISLAB | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-09: ₹3226.26 (-3.39%)
2022-11-10: ₹3214.53 (-0.36%)
2022-11-11: ₹3199.51 (-0.47%)
2022-11-14: ₹3203.72 (+0.13%)
2022-11-15: ₹3253.50 (+1.55%)
2022-11-16: ₹3217.51 (-1.11%)
2022-11-17: ₹3217.70 (+0.01%) | 2022-11-09: -3.39% return
2022-11-10: -0.36% return
2022-11-11: -0.47% return
2022-11-14: +0.13% return
2022-11-15: +1.55% return
2022-11-16: -1.11% return
2022-11-17: +0.01% return | 2022-11-09: Strong_Down (-3.39%)
2022-11-10: Slight_Down (-0.36%)
2022-11-11: Slight_Down (-0.47%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+1.55%)
2022-11-16: Moderate_Down (-1.11%)
2022-11-17: Slight_Up (+0.01%) | 2022-11-09: Close ₹3226.26, RSI 33.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-11-10: Close ₹3214.53, RSI 32.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-11-11: Close ₹3199.51, RSI 32.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-14: Close ₹3203.72, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-15: Close ₹3253.50... | DIVISLAB | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-10: ₹3214.53 (-0.36%)
2022-11-11: ₹3199.51 (-0.47%)
2022-11-14: ₹3203.72 (+0.13%)
2022-11-15: ₹3253.50 (+1.55%)
2022-11-16: ₹3217.51 (-1.11%)
2022-11-17: ₹3217.70 (+0.01%)
2022-11-18: ₹3215.11 (-0.08%) | 2022-11-10: -0.36% return
2022-11-11: -0.47% return
2022-11-14: +0.13% return
2022-11-15: +1.55% return
2022-11-16: -1.11% return
2022-11-17: +0.01% return
2022-11-18: -0.08% return | 2022-11-10: Slight_Down (-0.36%)
2022-11-11: Slight_Down (-0.47%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+1.55%)
2022-11-16: Moderate_Down (-1.11%)
2022-11-17: Slight_Up (+0.01%)
2022-11-18: Slight_Down (-0.08%) | 2022-11-10: Close ₹3214.53, RSI 32.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-11-11: Close ₹3199.51, RSI 32.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-14: Close ₹3203.72, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-15: Close ₹3253.50, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-16: Close ₹3217.51,... | DIVISLAB | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-11: ₹3199.51 (-0.47%)
2022-11-14: ₹3203.72 (+0.13%)
2022-11-15: ₹3253.50 (+1.55%)
2022-11-16: ₹3217.51 (-1.11%)
2022-11-17: ₹3217.70 (+0.01%)
2022-11-18: ₹3215.11 (-0.08%)
2022-11-21: ₹3194.18 (-0.65%) | 2022-11-11: -0.47% return
2022-11-14: +0.13% return
2022-11-15: +1.55% return
2022-11-16: -1.11% return
2022-11-17: +0.01% return
2022-11-18: -0.08% return
2022-11-21: -0.65% return | 2022-11-11: Slight_Down (-0.47%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+1.55%)
2022-11-16: Moderate_Down (-1.11%)
2022-11-17: Slight_Up (+0.01%)
2022-11-18: Slight_Down (-0.08%)
2022-11-21: Moderate_Down (-0.65%) | 2022-11-11: Close ₹3199.51, RSI 32.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-14: Close ₹3203.72, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-15: Close ₹3253.50, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-16: Close ₹3217.51, RSI 34.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-17: Close ₹3217.70, ... | DIVISLAB | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-14: ₹3203.72 (+0.13%)
2022-11-15: ₹3253.50 (+1.55%)
2022-11-16: ₹3217.51 (-1.11%)
2022-11-17: ₹3217.70 (+0.01%)
2022-11-18: ₹3215.11 (-0.08%)
2022-11-21: ₹3194.18 (-0.65%)
2022-11-22: ₹3232.96 (+1.21%) | 2022-11-14: +0.13% return
2022-11-15: +1.55% return
2022-11-16: -1.11% return
2022-11-17: +0.01% return
2022-11-18: -0.08% return
2022-11-21: -0.65% return
2022-11-22: +1.21% return | 2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+1.55%)
2022-11-16: Moderate_Down (-1.11%)
2022-11-17: Slight_Up (+0.01%)
2022-11-18: Slight_Down (-0.08%)
2022-11-21: Moderate_Down (-0.65%)
2022-11-22: Moderate_Up (+1.21%) | 2022-11-14: Close ₹3203.72, RSI 32.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-15: Close ₹3253.50, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-16: Close ₹3217.51, RSI 34.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-17: Close ₹3217.70, RSI 34.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-18: Close ₹3215.11, ... | DIVISLAB | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-15: ₹3253.50 (+1.55%)
2022-11-16: ₹3217.51 (-1.11%)
2022-11-17: ₹3217.70 (+0.01%)
2022-11-18: ₹3215.11 (-0.08%)
2022-11-21: ₹3194.18 (-0.65%)
2022-11-22: ₹3232.96 (+1.21%)
2022-11-23: ₹3227.44 (-0.17%) | 2022-11-15: +1.55% return
2022-11-16: -1.11% return
2022-11-17: +0.01% return
2022-11-18: -0.08% return
2022-11-21: -0.65% return
2022-11-22: +1.21% return
2022-11-23: -0.17% return | 2022-11-15: Moderate_Up (+1.55%)
2022-11-16: Moderate_Down (-1.11%)
2022-11-17: Slight_Up (+0.01%)
2022-11-18: Slight_Down (-0.08%)
2022-11-21: Moderate_Down (-0.65%)
2022-11-22: Moderate_Up (+1.21%)
2022-11-23: Slight_Down (-0.17%) | 2022-11-15: Close ₹3253.50, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-16: Close ₹3217.51, RSI 34.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-17: Close ₹3217.70, RSI 34.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-18: Close ₹3215.11, RSI 34.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-21: Close ₹3194.18, R... | DIVISLAB | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-16: ₹3217.51 (-1.11%)
2022-11-17: ₹3217.70 (+0.01%)
2022-11-18: ₹3215.11 (-0.08%)
2022-11-21: ₹3194.18 (-0.65%)
2022-11-22: ₹3232.96 (+1.21%)
2022-11-23: ₹3227.44 (-0.17%)
2022-11-24: ₹3232.77 (+0.17%) | 2022-11-16: -1.11% return
2022-11-17: +0.01% return
2022-11-18: -0.08% return
2022-11-21: -0.65% return
2022-11-22: +1.21% return
2022-11-23: -0.17% return
2022-11-24: +0.17% return | 2022-11-16: Moderate_Down (-1.11%)
2022-11-17: Slight_Up (+0.01%)
2022-11-18: Slight_Down (-0.08%)
2022-11-21: Moderate_Down (-0.65%)
2022-11-22: Moderate_Up (+1.21%)
2022-11-23: Slight_Down (-0.17%)
2022-11-24: Slight_Up (+0.17%) | 2022-11-16: Close ₹3217.51, RSI 34.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-17: Close ₹3217.70, RSI 34.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-18: Close ₹3215.11, RSI 34.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-21: Close ₹3194.18, RSI 33.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-22: Close ₹3232.96, RS... | DIVISLAB | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-17: ₹3217.70 (+0.01%)
2022-11-18: ₹3215.11 (-0.08%)
2022-11-21: ₹3194.18 (-0.65%)
2022-11-22: ₹3232.96 (+1.21%)
2022-11-23: ₹3227.44 (-0.17%)
2022-11-24: ₹3232.77 (+0.17%)
2022-11-25: ₹3269.20 (+1.13%) | 2022-11-17: +0.01% return
2022-11-18: -0.08% return
2022-11-21: -0.65% return
2022-11-22: +1.21% return
2022-11-23: -0.17% return
2022-11-24: +0.17% return
2022-11-25: +1.13% return | 2022-11-17: Slight_Up (+0.01%)
2022-11-18: Slight_Down (-0.08%)
2022-11-21: Moderate_Down (-0.65%)
2022-11-22: Moderate_Up (+1.21%)
2022-11-23: Slight_Down (-0.17%)
2022-11-24: Slight_Up (+0.17%)
2022-11-25: Moderate_Up (+1.13%) | 2022-11-17: Close ₹3217.70, RSI 34.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-18: Close ₹3215.11, RSI 34.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-21: Close ₹3194.18, RSI 33.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-22: Close ₹3232.96, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-23: Close ₹3227.44, RSI... | DIVISLAB | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-18: ₹3215.11 (-0.08%)
2022-11-21: ₹3194.18 (-0.65%)
2022-11-22: ₹3232.96 (+1.21%)
2022-11-23: ₹3227.44 (-0.17%)
2022-11-24: ₹3232.77 (+0.17%)
2022-11-25: ₹3269.20 (+1.13%)
2022-11-28: ₹3301.37 (+0.98%) | 2022-11-18: -0.08% return
2022-11-21: -0.65% return
2022-11-22: +1.21% return
2022-11-23: -0.17% return
2022-11-24: +0.17% return
2022-11-25: +1.13% return
2022-11-28: +0.98% return | 2022-11-18: Slight_Down (-0.08%)
2022-11-21: Moderate_Down (-0.65%)
2022-11-22: Moderate_Up (+1.21%)
2022-11-23: Slight_Down (-0.17%)
2022-11-24: Slight_Up (+0.17%)
2022-11-25: Moderate_Up (+1.13%)
2022-11-28: Moderate_Up (+0.98%) | 2022-11-18: Close ₹3215.11, RSI 34.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-21: Close ₹3194.18, RSI 33.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-22: Close ₹3232.96, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-23: Close ₹3227.44, RSI 37.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-24: Close ₹3232.77, RSI ... | DIVISLAB | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-21: ₹3194.18 (-0.65%)
2022-11-22: ₹3232.96 (+1.21%)
2022-11-23: ₹3227.44 (-0.17%)
2022-11-24: ₹3232.77 (+0.17%)
2022-11-25: ₹3269.20 (+1.13%)
2022-11-28: ₹3301.37 (+0.98%)
2022-11-29: ₹3298.59 (-0.08%) | 2022-11-21: -0.65% return
2022-11-22: +1.21% return
2022-11-23: -0.17% return
2022-11-24: +0.17% return
2022-11-25: +1.13% return
2022-11-28: +0.98% return
2022-11-29: -0.08% return | 2022-11-21: Moderate_Down (-0.65%)
2022-11-22: Moderate_Up (+1.21%)
2022-11-23: Slight_Down (-0.17%)
2022-11-24: Slight_Up (+0.17%)
2022-11-25: Moderate_Up (+1.13%)
2022-11-28: Moderate_Up (+0.98%)
2022-11-29: Slight_Down (-0.08%) | 2022-11-21: Close ₹3194.18, RSI 33.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-22: Close ₹3232.96, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-23: Close ₹3227.44, RSI 37.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-24: Close ₹3232.77, RSI 37.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-25: Close ₹3269.20, RSI ... | DIVISLAB | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-22: ₹3232.96 (+1.21%)
2022-11-23: ₹3227.44 (-0.17%)
2022-11-24: ₹3232.77 (+0.17%)
2022-11-25: ₹3269.20 (+1.13%)
2022-11-28: ₹3301.37 (+0.98%)
2022-11-29: ₹3298.59 (-0.08%)
2022-11-30: ₹3329.88 (+0.95%) | 2022-11-22: +1.21% return
2022-11-23: -0.17% return
2022-11-24: +0.17% return
2022-11-25: +1.13% return
2022-11-28: +0.98% return
2022-11-29: -0.08% return
2022-11-30: +0.95% return | 2022-11-22: Moderate_Up (+1.21%)
2022-11-23: Slight_Down (-0.17%)
2022-11-24: Slight_Up (+0.17%)
2022-11-25: Moderate_Up (+1.13%)
2022-11-28: Moderate_Up (+0.98%)
2022-11-29: Slight_Down (-0.08%)
2022-11-30: Moderate_Up (+0.95%) | 2022-11-22: Close ₹3232.96, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-23: Close ₹3227.44, RSI 37.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-24: Close ₹3232.77, RSI 37.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-25: Close ₹3269.20, RSI 41.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-28: Close ₹3301.37, RSI ... | DIVISLAB | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-23: ₹3227.44 (-0.17%)
2022-11-24: ₹3232.77 (+0.17%)
2022-11-25: ₹3269.20 (+1.13%)
2022-11-28: ₹3301.37 (+0.98%)
2022-11-29: ₹3298.59 (-0.08%)
2022-11-30: ₹3329.88 (+0.95%)
2022-12-01: ₹3334.14 (+0.13%) | 2022-11-23: -0.17% return
2022-11-24: +0.17% return
2022-11-25: +1.13% return
2022-11-28: +0.98% return
2022-11-29: -0.08% return
2022-11-30: +0.95% return
2022-12-01: +0.13% return | 2022-11-23: Slight_Down (-0.17%)
2022-11-24: Slight_Up (+0.17%)
2022-11-25: Moderate_Up (+1.13%)
2022-11-28: Moderate_Up (+0.98%)
2022-11-29: Slight_Down (-0.08%)
2022-11-30: Moderate_Up (+0.95%)
2022-12-01: Slight_Up (+0.13%) | 2022-11-23: Close ₹3227.44, RSI 37.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-24: Close ₹3232.77, RSI 37.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-25: Close ₹3269.20, RSI 41.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-28: Close ₹3301.37, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-29: Close ₹3298.59, RSI ... | DIVISLAB | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-24: ₹3232.77 (+0.17%)
2022-11-25: ₹3269.20 (+1.13%)
2022-11-28: ₹3301.37 (+0.98%)
2022-11-29: ₹3298.59 (-0.08%)
2022-11-30: ₹3329.88 (+0.95%)
2022-12-01: ₹3334.14 (+0.13%)
2022-12-02: ₹3306.95 (-0.82%) | 2022-11-24: +0.17% return
2022-11-25: +1.13% return
2022-11-28: +0.98% return
2022-11-29: -0.08% return
2022-11-30: +0.95% return
2022-12-01: +0.13% return
2022-12-02: -0.82% return | 2022-11-24: Slight_Up (+0.17%)
2022-11-25: Moderate_Up (+1.13%)
2022-11-28: Moderate_Up (+0.98%)
2022-11-29: Slight_Down (-0.08%)
2022-11-30: Moderate_Up (+0.95%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-0.82%) | 2022-11-24: Close ₹3232.77, RSI 37.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-25: Close ₹3269.20, RSI 41.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-28: Close ₹3301.37, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-29: Close ₹3298.59, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3329.88, RSI ... | DIVISLAB | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-25: ₹3269.20 (+1.13%)
2022-11-28: ₹3301.37 (+0.98%)
2022-11-29: ₹3298.59 (-0.08%)
2022-11-30: ₹3329.88 (+0.95%)
2022-12-01: ₹3334.14 (+0.13%)
2022-12-02: ₹3306.95 (-0.82%)
2022-12-05: ₹3294.82 (-0.37%) | 2022-11-25: +1.13% return
2022-11-28: +0.98% return
2022-11-29: -0.08% return
2022-11-30: +0.95% return
2022-12-01: +0.13% return
2022-12-02: -0.82% return
2022-12-05: -0.37% return | 2022-11-25: Moderate_Up (+1.13%)
2022-11-28: Moderate_Up (+0.98%)
2022-11-29: Slight_Down (-0.08%)
2022-11-30: Moderate_Up (+0.95%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-0.82%)
2022-12-05: Slight_Down (-0.37%) | 2022-11-25: Close ₹3269.20, RSI 41.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-28: Close ₹3301.37, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-29: Close ₹3298.59, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3329.88, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹3334.14, RSI ... | DIVISLAB | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-28: ₹3301.37 (+0.98%)
2022-11-29: ₹3298.59 (-0.08%)
2022-11-30: ₹3329.88 (+0.95%)
2022-12-01: ₹3334.14 (+0.13%)
2022-12-02: ₹3306.95 (-0.82%)
2022-12-05: ₹3294.82 (-0.37%)
2022-12-06: ₹3282.16 (-0.38%) | 2022-11-28: +0.98% return
2022-11-29: -0.08% return
2022-11-30: +0.95% return
2022-12-01: +0.13% return
2022-12-02: -0.82% return
2022-12-05: -0.37% return
2022-12-06: -0.38% return | 2022-11-28: Moderate_Up (+0.98%)
2022-11-29: Slight_Down (-0.08%)
2022-11-30: Moderate_Up (+0.95%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-0.82%)
2022-12-05: Slight_Down (-0.37%)
2022-12-06: Slight_Down (-0.38%) | 2022-11-28: Close ₹3301.37, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-29: Close ₹3298.59, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3329.88, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹3334.14, RSI 48.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹3306.95, RSI ... | DIVISLAB | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-29: ₹3298.59 (-0.08%)
2022-11-30: ₹3329.88 (+0.95%)
2022-12-01: ₹3334.14 (+0.13%)
2022-12-02: ₹3306.95 (-0.82%)
2022-12-05: ₹3294.82 (-0.37%)
2022-12-06: ₹3282.16 (-0.38%)
2022-12-07: ₹3264.89 (-0.53%) | 2022-11-29: -0.08% return
2022-11-30: +0.95% return
2022-12-01: +0.13% return
2022-12-02: -0.82% return
2022-12-05: -0.37% return
2022-12-06: -0.38% return
2022-12-07: -0.53% return | 2022-11-29: Slight_Down (-0.08%)
2022-11-30: Moderate_Up (+0.95%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-0.82%)
2022-12-05: Slight_Down (-0.37%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-0.53%) | 2022-11-29: Close ₹3298.59, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3329.88, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹3334.14, RSI 48.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹3306.95, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-05: Close ₹3294.82, RSI ... | DIVISLAB | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-11-30: ₹3329.88 (+0.95%)
2022-12-01: ₹3334.14 (+0.13%)
2022-12-02: ₹3306.95 (-0.82%)
2022-12-05: ₹3294.82 (-0.37%)
2022-12-06: ₹3282.16 (-0.38%)
2022-12-07: ₹3264.89 (-0.53%)
2022-12-08: ₹3215.21 (-1.52%) | 2022-11-30: +0.95% return
2022-12-01: +0.13% return
2022-12-02: -0.82% return
2022-12-05: -0.37% return
2022-12-06: -0.38% return
2022-12-07: -0.53% return
2022-12-08: -1.52% return | 2022-11-30: Moderate_Up (+0.95%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-0.82%)
2022-12-05: Slight_Down (-0.37%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-0.53%)
2022-12-08: Moderate_Down (-1.52%) | 2022-11-30: Close ₹3329.88, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹3334.14, RSI 48.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹3306.95, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-05: Close ₹3294.82, RSI 44.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-06: Close ₹3282.16, RSI ... | DIVISLAB | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-01: ₹3334.14 (+0.13%)
2022-12-02: ₹3306.95 (-0.82%)
2022-12-05: ₹3294.82 (-0.37%)
2022-12-06: ₹3282.16 (-0.38%)
2022-12-07: ₹3264.89 (-0.53%)
2022-12-08: ₹3215.21 (-1.52%)
2022-12-09: ₹3202.10 (-0.41%) | 2022-12-01: +0.13% return
2022-12-02: -0.82% return
2022-12-05: -0.37% return
2022-12-06: -0.38% return
2022-12-07: -0.53% return
2022-12-08: -1.52% return
2022-12-09: -0.41% return | 2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-0.82%)
2022-12-05: Slight_Down (-0.37%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-0.53%)
2022-12-08: Moderate_Down (-1.52%)
2022-12-09: Slight_Down (-0.41%) | 2022-12-01: Close ₹3334.14, RSI 48.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹3306.95, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-05: Close ₹3294.82, RSI 44.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-06: Close ₹3282.16, RSI 43.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹3264.89, RSI ... | DIVISLAB | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-02: ₹3306.95 (-0.82%)
2022-12-05: ₹3294.82 (-0.37%)
2022-12-06: ₹3282.16 (-0.38%)
2022-12-07: ₹3264.89 (-0.53%)
2022-12-08: ₹3215.21 (-1.52%)
2022-12-09: ₹3202.10 (-0.41%)
2022-12-12: ₹3265.43 (+1.98%) | 2022-12-02: -0.82% return
2022-12-05: -0.37% return
2022-12-06: -0.38% return
2022-12-07: -0.53% return
2022-12-08: -1.52% return
2022-12-09: -0.41% return
2022-12-12: +1.98% return | 2022-12-02: Moderate_Down (-0.82%)
2022-12-05: Slight_Down (-0.37%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-0.53%)
2022-12-08: Moderate_Down (-1.52%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.98%) | 2022-12-02: Close ₹3306.95, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-05: Close ₹3294.82, RSI 44.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-06: Close ₹3282.16, RSI 43.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹3264.89, RSI 41.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹3215.21, RSI ... | DIVISLAB | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-05: ₹3294.82 (-0.37%)
2022-12-06: ₹3282.16 (-0.38%)
2022-12-07: ₹3264.89 (-0.53%)
2022-12-08: ₹3215.21 (-1.52%)
2022-12-09: ₹3202.10 (-0.41%)
2022-12-12: ₹3265.43 (+1.98%)
2022-12-13: ₹3281.81 (+0.50%) | 2022-12-05: -0.37% return
2022-12-06: -0.38% return
2022-12-07: -0.53% return
2022-12-08: -1.52% return
2022-12-09: -0.41% return
2022-12-12: +1.98% return
2022-12-13: +0.50% return | 2022-12-05: Slight_Down (-0.37%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-0.53%)
2022-12-08: Moderate_Down (-1.52%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.98%)
2022-12-13: Moderate_Up (+0.50%) | 2022-12-05: Close ₹3294.82, RSI 44.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-06: Close ₹3282.16, RSI 43.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹3264.89, RSI 41.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹3215.21, RSI 37.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-09: Close ₹3202.10, RSI ... | DIVISLAB | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-06: ₹3282.16 (-0.38%)
2022-12-07: ₹3264.89 (-0.53%)
2022-12-08: ₹3215.21 (-1.52%)
2022-12-09: ₹3202.10 (-0.41%)
2022-12-12: ₹3265.43 (+1.98%)
2022-12-13: ₹3281.81 (+0.50%)
2022-12-14: ₹3319.27 (+1.14%) | 2022-12-06: -0.38% return
2022-12-07: -0.53% return
2022-12-08: -1.52% return
2022-12-09: -0.41% return
2022-12-12: +1.98% return
2022-12-13: +0.50% return
2022-12-14: +1.14% return | 2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-0.53%)
2022-12-08: Moderate_Down (-1.52%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.98%)
2022-12-13: Moderate_Up (+0.50%)
2022-12-14: Moderate_Up (+1.14%) | 2022-12-06: Close ₹3282.16, RSI 43.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹3264.89, RSI 41.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹3215.21, RSI 37.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-09: Close ₹3202.10, RSI 35.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-12: Close ₹3265.43, RSI... | DIVISLAB | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-07: ₹3264.89 (-0.53%)
2022-12-08: ₹3215.21 (-1.52%)
2022-12-09: ₹3202.10 (-0.41%)
2022-12-12: ₹3265.43 (+1.98%)
2022-12-13: ₹3281.81 (+0.50%)
2022-12-14: ₹3319.27 (+1.14%)
2022-12-15: ₹3291.50 (-0.84%) | 2022-12-07: -0.53% return
2022-12-08: -1.52% return
2022-12-09: -0.41% return
2022-12-12: +1.98% return
2022-12-13: +0.50% return
2022-12-14: +1.14% return
2022-12-15: -0.84% return | 2022-12-07: Moderate_Down (-0.53%)
2022-12-08: Moderate_Down (-1.52%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.98%)
2022-12-13: Moderate_Up (+0.50%)
2022-12-14: Moderate_Up (+1.14%)
2022-12-15: Moderate_Down (-0.84%) | 2022-12-07: Close ₹3264.89, RSI 41.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-08: Close ₹3215.21, RSI 37.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-09: Close ₹3202.10, RSI 35.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-12: Close ₹3265.43, RSI 44.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹3281.81, RSI... | DIVISLAB | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-08: ₹3215.21 (-1.52%)
2022-12-09: ₹3202.10 (-0.41%)
2022-12-12: ₹3265.43 (+1.98%)
2022-12-13: ₹3281.81 (+0.50%)
2022-12-14: ₹3319.27 (+1.14%)
2022-12-15: ₹3291.50 (-0.84%)
2022-12-16: ₹3253.79 (-1.15%) | 2022-12-08: -1.52% return
2022-12-09: -0.41% return
2022-12-12: +1.98% return
2022-12-13: +0.50% return
2022-12-14: +1.14% return
2022-12-15: -0.84% return
2022-12-16: -1.15% return | 2022-12-08: Moderate_Down (-1.52%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.98%)
2022-12-13: Moderate_Up (+0.50%)
2022-12-14: Moderate_Up (+1.14%)
2022-12-15: Moderate_Down (-0.84%)
2022-12-16: Moderate_Down (-1.15%) | 2022-12-08: Close ₹3215.21, RSI 37.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-09: Close ₹3202.10, RSI 35.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-12: Close ₹3265.43, RSI 44.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹3281.81, RSI 46.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-14: Close ₹3319.27, RSI... | DIVISLAB | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-09: ₹3202.10 (-0.41%)
2022-12-12: ₹3265.43 (+1.98%)
2022-12-13: ₹3281.81 (+0.50%)
2022-12-14: ₹3319.27 (+1.14%)
2022-12-15: ₹3291.50 (-0.84%)
2022-12-16: ₹3253.79 (-1.15%)
2022-12-19: ₹3272.33 (+0.57%) | 2022-12-09: -0.41% return
2022-12-12: +1.98% return
2022-12-13: +0.50% return
2022-12-14: +1.14% return
2022-12-15: -0.84% return
2022-12-16: -1.15% return
2022-12-19: +0.57% return | 2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.98%)
2022-12-13: Moderate_Up (+0.50%)
2022-12-14: Moderate_Up (+1.14%)
2022-12-15: Moderate_Down (-0.84%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+0.57%) | 2022-12-09: Close ₹3202.10, RSI 35.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-12: Close ₹3265.43, RSI 44.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹3281.81, RSI 46.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-14: Close ₹3319.27, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-15: Close ₹3291.50, RS... | DIVISLAB | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-12: ₹3265.43 (+1.98%)
2022-12-13: ₹3281.81 (+0.50%)
2022-12-14: ₹3319.27 (+1.14%)
2022-12-15: ₹3291.50 (-0.84%)
2022-12-16: ₹3253.79 (-1.15%)
2022-12-19: ₹3272.33 (+0.57%)
2022-12-20: ₹3277.90 (+0.17%) | 2022-12-12: +1.98% return
2022-12-13: +0.50% return
2022-12-14: +1.14% return
2022-12-15: -0.84% return
2022-12-16: -1.15% return
2022-12-19: +0.57% return
2022-12-20: +0.17% return | 2022-12-12: Moderate_Up (+1.98%)
2022-12-13: Moderate_Up (+0.50%)
2022-12-14: Moderate_Up (+1.14%)
2022-12-15: Moderate_Down (-0.84%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+0.57%)
2022-12-20: Slight_Up (+0.17%) | 2022-12-12: Close ₹3265.43, RSI 44.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹3281.81, RSI 46.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-14: Close ₹3319.27, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-15: Close ₹3291.50, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹3253.79, RSI... | DIVISLAB | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-13: ₹3281.81 (+0.50%)
2022-12-14: ₹3319.27 (+1.14%)
2022-12-15: ₹3291.50 (-0.84%)
2022-12-16: ₹3253.79 (-1.15%)
2022-12-19: ₹3272.33 (+0.57%)
2022-12-20: ₹3277.90 (+0.17%)
2022-12-21: ₹3441.43 (+4.99%) | 2022-12-13: +0.50% return
2022-12-14: +1.14% return
2022-12-15: -0.84% return
2022-12-16: -1.15% return
2022-12-19: +0.57% return
2022-12-20: +0.17% return
2022-12-21: +4.99% return | 2022-12-13: Moderate_Up (+0.50%)
2022-12-14: Moderate_Up (+1.14%)
2022-12-15: Moderate_Down (-0.84%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+0.57%)
2022-12-20: Slight_Up (+0.17%)
2022-12-21: Strong_Up (+4.99%) | 2022-12-13: Close ₹3281.81, RSI 46.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-14: Close ₹3319.27, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-15: Close ₹3291.50, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹3253.79, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹3272.33, RSI... | DIVISLAB | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-14: ₹3319.27 (+1.14%)
2022-12-15: ₹3291.50 (-0.84%)
2022-12-16: ₹3253.79 (-1.15%)
2022-12-19: ₹3272.33 (+0.57%)
2022-12-20: ₹3277.90 (+0.17%)
2022-12-21: ₹3441.43 (+4.99%)
2022-12-22: ₹3419.08 (-0.65%) | 2022-12-14: +1.14% return
2022-12-15: -0.84% return
2022-12-16: -1.15% return
2022-12-19: +0.57% return
2022-12-20: +0.17% return
2022-12-21: +4.99% return
2022-12-22: -0.65% return | 2022-12-14: Moderate_Up (+1.14%)
2022-12-15: Moderate_Down (-0.84%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+0.57%)
2022-12-20: Slight_Up (+0.17%)
2022-12-21: Strong_Up (+4.99%)
2022-12-22: Moderate_Down (-0.65%) | 2022-12-14: Close ₹3319.27, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-15: Close ₹3291.50, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹3253.79, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹3272.33, RSI 46.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-20: Close ₹3277.90, RSI... | DIVISLAB | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-15: ₹3291.50 (-0.84%)
2022-12-16: ₹3253.79 (-1.15%)
2022-12-19: ₹3272.33 (+0.57%)
2022-12-20: ₹3277.90 (+0.17%)
2022-12-21: ₹3441.43 (+4.99%)
2022-12-22: ₹3419.08 (-0.65%)
2022-12-23: ₹3421.57 (+0.07%) | 2022-12-15: -0.84% return
2022-12-16: -1.15% return
2022-12-19: +0.57% return
2022-12-20: +0.17% return
2022-12-21: +4.99% return
2022-12-22: -0.65% return
2022-12-23: +0.07% return | 2022-12-15: Moderate_Down (-0.84%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+0.57%)
2022-12-20: Slight_Up (+0.17%)
2022-12-21: Strong_Up (+4.99%)
2022-12-22: Moderate_Down (-0.65%)
2022-12-23: Slight_Up (+0.07%) | 2022-12-15: Close ₹3291.50, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹3253.79, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹3272.33, RSI 46.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-20: Close ₹3277.90, RSI 47.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹3441.43, RSI ... | DIVISLAB | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-16: ₹3253.79 (-1.15%)
2022-12-19: ₹3272.33 (+0.57%)
2022-12-20: ₹3277.90 (+0.17%)
2022-12-21: ₹3441.43 (+4.99%)
2022-12-22: ₹3419.08 (-0.65%)
2022-12-23: ₹3421.57 (+0.07%)
2022-12-26: ₹3353.45 (-1.99%) | 2022-12-16: -1.15% return
2022-12-19: +0.57% return
2022-12-20: +0.17% return
2022-12-21: +4.99% return
2022-12-22: -0.65% return
2022-12-23: +0.07% return
2022-12-26: -1.99% return | 2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+0.57%)
2022-12-20: Slight_Up (+0.17%)
2022-12-21: Strong_Up (+4.99%)
2022-12-22: Moderate_Down (-0.65%)
2022-12-23: Slight_Up (+0.07%)
2022-12-26: Moderate_Down (-1.99%) | 2022-12-16: Close ₹3253.79, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹3272.33, RSI 46.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-20: Close ₹3277.90, RSI 47.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹3441.43, RSI 63.1 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-12-22: Close ₹3419.08, RSI... | DIVISLAB | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-19: ₹3272.33 (+0.57%)
2022-12-20: ₹3277.90 (+0.17%)
2022-12-21: ₹3441.43 (+4.99%)
2022-12-22: ₹3419.08 (-0.65%)
2022-12-23: ₹3421.57 (+0.07%)
2022-12-26: ₹3353.45 (-1.99%)
2022-12-27: ₹3400.69 (+1.41%) | 2022-12-19: +0.57% return
2022-12-20: +0.17% return
2022-12-21: +4.99% return
2022-12-22: -0.65% return
2022-12-23: +0.07% return
2022-12-26: -1.99% return
2022-12-27: +1.41% return | 2022-12-19: Moderate_Up (+0.57%)
2022-12-20: Slight_Up (+0.17%)
2022-12-21: Strong_Up (+4.99%)
2022-12-22: Moderate_Down (-0.65%)
2022-12-23: Slight_Up (+0.07%)
2022-12-26: Moderate_Down (-1.99%)
2022-12-27: Moderate_Up (+1.41%) | 2022-12-19: Close ₹3272.33, RSI 46.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-20: Close ₹3277.90, RSI 47.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹3441.43, RSI 63.1 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-12-22: Close ₹3419.08, RSI 60.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-23: Close ₹3421.57, RS... | DIVISLAB | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-20: ₹3277.90 (+0.17%)
2022-12-21: ₹3441.43 (+4.99%)
2022-12-22: ₹3419.08 (-0.65%)
2022-12-23: ₹3421.57 (+0.07%)
2022-12-26: ₹3353.45 (-1.99%)
2022-12-27: ₹3400.69 (+1.41%)
2022-12-28: ₹3370.62 (-0.88%) | 2022-12-20: +0.17% return
2022-12-21: +4.99% return
2022-12-22: -0.65% return
2022-12-23: +0.07% return
2022-12-26: -1.99% return
2022-12-27: +1.41% return
2022-12-28: -0.88% return | 2022-12-20: Slight_Up (+0.17%)
2022-12-21: Strong_Up (+4.99%)
2022-12-22: Moderate_Down (-0.65%)
2022-12-23: Slight_Up (+0.07%)
2022-12-26: Moderate_Down (-1.99%)
2022-12-27: Moderate_Up (+1.41%)
2022-12-28: Moderate_Down (-0.88%) | 2022-12-20: Close ₹3277.90, RSI 47.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹3441.43, RSI 63.1 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-12-22: Close ₹3419.08, RSI 60.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-23: Close ₹3421.57, RSI 60.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-26: Close ₹3353.45, R... | DIVISLAB | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-21: ₹3441.43 (+4.99%)
2022-12-22: ₹3419.08 (-0.65%)
2022-12-23: ₹3421.57 (+0.07%)
2022-12-26: ₹3353.45 (-1.99%)
2022-12-27: ₹3400.69 (+1.41%)
2022-12-28: ₹3370.62 (-0.88%)
2022-12-29: ₹3337.22 (-0.99%) | 2022-12-21: +4.99% return
2022-12-22: -0.65% return
2022-12-23: +0.07% return
2022-12-26: -1.99% return
2022-12-27: +1.41% return
2022-12-28: -0.88% return
2022-12-29: -0.99% return | 2022-12-21: Strong_Up (+4.99%)
2022-12-22: Moderate_Down (-0.65%)
2022-12-23: Slight_Up (+0.07%)
2022-12-26: Moderate_Down (-1.99%)
2022-12-27: Moderate_Up (+1.41%)
2022-12-28: Moderate_Down (-0.88%)
2022-12-29: Moderate_Down (-0.99%) | 2022-12-21: Close ₹3441.43, RSI 63.1 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-12-22: Close ₹3419.08, RSI 60.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-23: Close ₹3421.57, RSI 60.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-26: Close ₹3353.45, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-27: Close ₹3400.69, R... | DIVISLAB | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-22: ₹3419.08 (-0.65%)
2022-12-23: ₹3421.57 (+0.07%)
2022-12-26: ₹3353.45 (-1.99%)
2022-12-27: ₹3400.69 (+1.41%)
2022-12-28: ₹3370.62 (-0.88%)
2022-12-29: ₹3337.22 (-0.99%)
2022-12-30: ₹3338.20 (+0.03%) | 2022-12-22: -0.65% return
2022-12-23: +0.07% return
2022-12-26: -1.99% return
2022-12-27: +1.41% return
2022-12-28: -0.88% return
2022-12-29: -0.99% return
2022-12-30: +0.03% return | 2022-12-22: Moderate_Down (-0.65%)
2022-12-23: Slight_Up (+0.07%)
2022-12-26: Moderate_Down (-1.99%)
2022-12-27: Moderate_Up (+1.41%)
2022-12-28: Moderate_Down (-0.88%)
2022-12-29: Moderate_Down (-0.99%)
2022-12-30: Slight_Up (+0.03%) | 2022-12-22: Close ₹3419.08, RSI 60.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-23: Close ₹3421.57, RSI 60.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-26: Close ₹3353.45, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-27: Close ₹3400.69, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-28: Close ₹3370.62, R... | DIVISLAB | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-23: ₹3421.57 (+0.07%)
2022-12-26: ₹3353.45 (-1.99%)
2022-12-27: ₹3400.69 (+1.41%)
2022-12-28: ₹3370.62 (-0.88%)
2022-12-29: ₹3337.22 (-0.99%)
2022-12-30: ₹3338.20 (+0.03%)
2023-01-02: ₹3298.54 (-1.19%) | 2022-12-23: +0.07% return
2022-12-26: -1.99% return
2022-12-27: +1.41% return
2022-12-28: -0.88% return
2022-12-29: -0.99% return
2022-12-30: +0.03% return
2023-01-02: -1.19% return | 2022-12-23: Slight_Up (+0.07%)
2022-12-26: Moderate_Down (-1.99%)
2022-12-27: Moderate_Up (+1.41%)
2022-12-28: Moderate_Down (-0.88%)
2022-12-29: Moderate_Down (-0.99%)
2022-12-30: Slight_Up (+0.03%)
2023-01-02: Moderate_Down (-1.19%) | 2022-12-23: Close ₹3421.57, RSI 60.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-26: Close ₹3353.45, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-27: Close ₹3400.69, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-28: Close ₹3370.62, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-29: Close ₹3337.22, RS... | DIVISLAB | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-26: ₹3353.45 (-1.99%)
2022-12-27: ₹3400.69 (+1.41%)
2022-12-28: ₹3370.62 (-0.88%)
2022-12-29: ₹3337.22 (-0.99%)
2022-12-30: ₹3338.20 (+0.03%)
2023-01-02: ₹3298.54 (-1.19%)
2023-01-03: ₹3318.44 (+0.60%) | 2022-12-26: -1.99% return
2022-12-27: +1.41% return
2022-12-28: -0.88% return
2022-12-29: -0.99% return
2022-12-30: +0.03% return
2023-01-02: -1.19% return
2023-01-03: +0.60% return | 2022-12-26: Moderate_Down (-1.99%)
2022-12-27: Moderate_Up (+1.41%)
2022-12-28: Moderate_Down (-0.88%)
2022-12-29: Moderate_Down (-0.99%)
2022-12-30: Slight_Up (+0.03%)
2023-01-02: Moderate_Down (-1.19%)
2023-01-03: Moderate_Up (+0.60%) | 2022-12-26: Close ₹3353.45, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-27: Close ₹3400.69, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-28: Close ₹3370.62, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-29: Close ₹3337.22, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-30: Close ₹3338.20, RSI... | DIVISLAB | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-27: ₹3400.69 (+1.41%)
2022-12-28: ₹3370.62 (-0.88%)
2022-12-29: ₹3337.22 (-0.99%)
2022-12-30: ₹3338.20 (+0.03%)
2023-01-02: ₹3298.54 (-1.19%)
2023-01-03: ₹3318.44 (+0.60%)
2023-01-04: ₹3360.06 (+1.25%) | 2022-12-27: +1.41% return
2022-12-28: -0.88% return
2022-12-29: -0.99% return
2022-12-30: +0.03% return
2023-01-02: -1.19% return
2023-01-03: +0.60% return
2023-01-04: +1.25% return | 2022-12-27: Moderate_Up (+1.41%)
2022-12-28: Moderate_Down (-0.88%)
2022-12-29: Moderate_Down (-0.99%)
2022-12-30: Slight_Up (+0.03%)
2023-01-02: Moderate_Down (-1.19%)
2023-01-03: Moderate_Up (+0.60%)
2023-01-04: Moderate_Up (+1.25%) | 2022-12-27: Close ₹3400.69, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-28: Close ₹3370.62, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-29: Close ₹3337.22, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-30: Close ₹3338.20, RSI 50.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-02: Close ₹3298.54, RSI... | DIVISLAB | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-28: ₹3370.62 (-0.88%)
2022-12-29: ₹3337.22 (-0.99%)
2022-12-30: ₹3338.20 (+0.03%)
2023-01-02: ₹3298.54 (-1.19%)
2023-01-03: ₹3318.44 (+0.60%)
2023-01-04: ₹3360.06 (+1.25%)
2023-01-05: ₹3385.78 (+0.77%) | 2022-12-28: -0.88% return
2022-12-29: -0.99% return
2022-12-30: +0.03% return
2023-01-02: -1.19% return
2023-01-03: +0.60% return
2023-01-04: +1.25% return
2023-01-05: +0.77% return | 2022-12-28: Moderate_Down (-0.88%)
2022-12-29: Moderate_Down (-0.99%)
2022-12-30: Slight_Up (+0.03%)
2023-01-02: Moderate_Down (-1.19%)
2023-01-03: Moderate_Up (+0.60%)
2023-01-04: Moderate_Up (+1.25%)
2023-01-05: Moderate_Up (+0.77%) | 2022-12-28: Close ₹3370.62, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-29: Close ₹3337.22, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-30: Close ₹3338.20, RSI 50.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-02: Close ₹3298.54, RSI 46.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹3318.44, RSI ... | DIVISLAB | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-29: ₹3337.22 (-0.99%)
2022-12-30: ₹3338.20 (+0.03%)
2023-01-02: ₹3298.54 (-1.19%)
2023-01-03: ₹3318.44 (+0.60%)
2023-01-04: ₹3360.06 (+1.25%)
2023-01-05: ₹3385.78 (+0.77%)
2023-01-06: ₹3359.42 (-0.78%) | 2022-12-29: -0.99% return
2022-12-30: +0.03% return
2023-01-02: -1.19% return
2023-01-03: +0.60% return
2023-01-04: +1.25% return
2023-01-05: +0.77% return
2023-01-06: -0.78% return | 2022-12-29: Moderate_Down (-0.99%)
2022-12-30: Slight_Up (+0.03%)
2023-01-02: Moderate_Down (-1.19%)
2023-01-03: Moderate_Up (+0.60%)
2023-01-04: Moderate_Up (+1.25%)
2023-01-05: Moderate_Up (+0.77%)
2023-01-06: Moderate_Down (-0.78%) | 2022-12-29: Close ₹3337.22, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-30: Close ₹3338.20, RSI 50.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-02: Close ₹3298.54, RSI 46.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹3318.44, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3360.06, RSI ... | DIVISLAB | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-12-30: ₹3338.20 (+0.03%)
2023-01-02: ₹3298.54 (-1.19%)
2023-01-03: ₹3318.44 (+0.60%)
2023-01-04: ₹3360.06 (+1.25%)
2023-01-05: ₹3385.78 (+0.77%)
2023-01-06: ₹3359.42 (-0.78%)
2023-01-09: ₹3383.48 (+0.72%) | 2022-12-30: +0.03% return
2023-01-02: -1.19% return
2023-01-03: +0.60% return
2023-01-04: +1.25% return
2023-01-05: +0.77% return
2023-01-06: -0.78% return
2023-01-09: +0.72% return | 2022-12-30: Slight_Up (+0.03%)
2023-01-02: Moderate_Down (-1.19%)
2023-01-03: Moderate_Up (+0.60%)
2023-01-04: Moderate_Up (+1.25%)
2023-01-05: Moderate_Up (+0.77%)
2023-01-06: Moderate_Down (-0.78%)
2023-01-09: Moderate_Up (+0.72%) | 2022-12-30: Close ₹3338.20, RSI 50.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-02: Close ₹3298.54, RSI 46.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹3318.44, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3360.06, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-05: Close ₹3385.78, RSI ... | DIVISLAB | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-02: ₹3298.54 (-1.19%)
2023-01-03: ₹3318.44 (+0.60%)
2023-01-04: ₹3360.06 (+1.25%)
2023-01-05: ₹3385.78 (+0.77%)
2023-01-06: ₹3359.42 (-0.78%)
2023-01-09: ₹3383.48 (+0.72%)
2023-01-10: ₹3424.90 (+1.22%) | 2023-01-02: -1.19% return
2023-01-03: +0.60% return
2023-01-04: +1.25% return
2023-01-05: +0.77% return
2023-01-06: -0.78% return
2023-01-09: +0.72% return
2023-01-10: +1.22% return | 2023-01-02: Moderate_Down (-1.19%)
2023-01-03: Moderate_Up (+0.60%)
2023-01-04: Moderate_Up (+1.25%)
2023-01-05: Moderate_Up (+0.77%)
2023-01-06: Moderate_Down (-0.78%)
2023-01-09: Moderate_Up (+0.72%)
2023-01-10: Moderate_Up (+1.22%) | 2023-01-02: Close ₹3298.54, RSI 46.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹3318.44, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3360.06, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-05: Close ₹3385.78, RSI 55.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-06: Close ₹3359.42, RSI ... | DIVISLAB | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-03: ₹3318.44 (+0.60%)
2023-01-04: ₹3360.06 (+1.25%)
2023-01-05: ₹3385.78 (+0.77%)
2023-01-06: ₹3359.42 (-0.78%)
2023-01-09: ₹3383.48 (+0.72%)
2023-01-10: ₹3424.90 (+1.22%)
2023-01-11: ₹3336.49 (-2.58%) | 2023-01-03: +0.60% return
2023-01-04: +1.25% return
2023-01-05: +0.77% return
2023-01-06: -0.78% return
2023-01-09: +0.72% return
2023-01-10: +1.22% return
2023-01-11: -2.58% return | 2023-01-03: Moderate_Up (+0.60%)
2023-01-04: Moderate_Up (+1.25%)
2023-01-05: Moderate_Up (+0.77%)
2023-01-06: Moderate_Down (-0.78%)
2023-01-09: Moderate_Up (+0.72%)
2023-01-10: Moderate_Up (+1.22%)
2023-01-11: Strong_Down (-2.58%) | 2023-01-03: Close ₹3318.44, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3360.06, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-05: Close ₹3385.78, RSI 55.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-06: Close ₹3359.42, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹3383.48, RSI ... | DIVISLAB | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-04: ₹3360.06 (+1.25%)
2023-01-05: ₹3385.78 (+0.77%)
2023-01-06: ₹3359.42 (-0.78%)
2023-01-09: ₹3383.48 (+0.72%)
2023-01-10: ₹3424.90 (+1.22%)
2023-01-11: ₹3336.49 (-2.58%)
2023-01-12: ₹3232.67 (-3.11%) | 2023-01-04: +1.25% return
2023-01-05: +0.77% return
2023-01-06: -0.78% return
2023-01-09: +0.72% return
2023-01-10: +1.22% return
2023-01-11: -2.58% return
2023-01-12: -3.11% return | 2023-01-04: Moderate_Up (+1.25%)
2023-01-05: Moderate_Up (+0.77%)
2023-01-06: Moderate_Down (-0.78%)
2023-01-09: Moderate_Up (+0.72%)
2023-01-10: Moderate_Up (+1.22%)
2023-01-11: Strong_Down (-2.58%)
2023-01-12: Strong_Down (-3.11%) | 2023-01-04: Close ₹3360.06, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-05: Close ₹3385.78, RSI 55.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-06: Close ₹3359.42, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹3383.48, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-10: Close ₹3424.90, RSI ... | DIVISLAB | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-05: ₹3385.78 (+0.77%)
2023-01-06: ₹3359.42 (-0.78%)
2023-01-09: ₹3383.48 (+0.72%)
2023-01-10: ₹3424.90 (+1.22%)
2023-01-11: ₹3336.49 (-2.58%)
2023-01-12: ₹3232.67 (-3.11%)
2023-01-13: ₹3278.05 (+1.40%) | 2023-01-05: +0.77% return
2023-01-06: -0.78% return
2023-01-09: +0.72% return
2023-01-10: +1.22% return
2023-01-11: -2.58% return
2023-01-12: -3.11% return
2023-01-13: +1.40% return | 2023-01-05: Moderate_Up (+0.77%)
2023-01-06: Moderate_Down (-0.78%)
2023-01-09: Moderate_Up (+0.72%)
2023-01-10: Moderate_Up (+1.22%)
2023-01-11: Strong_Down (-2.58%)
2023-01-12: Strong_Down (-3.11%)
2023-01-13: Moderate_Up (+1.40%) | 2023-01-05: Close ₹3385.78, RSI 55.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-06: Close ₹3359.42, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹3383.48, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-10: Close ₹3424.90, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-11: Close ₹3336.49, RSI... | DIVISLAB | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-06: ₹3359.42 (-0.78%)
2023-01-09: ₹3383.48 (+0.72%)
2023-01-10: ₹3424.90 (+1.22%)
2023-01-11: ₹3336.49 (-2.58%)
2023-01-12: ₹3232.67 (-3.11%)
2023-01-13: ₹3278.05 (+1.40%)
2023-01-16: ₹3259.96 (-0.55%) | 2023-01-06: -0.78% return
2023-01-09: +0.72% return
2023-01-10: +1.22% return
2023-01-11: -2.58% return
2023-01-12: -3.11% return
2023-01-13: +1.40% return
2023-01-16: -0.55% return | 2023-01-06: Moderate_Down (-0.78%)
2023-01-09: Moderate_Up (+0.72%)
2023-01-10: Moderate_Up (+1.22%)
2023-01-11: Strong_Down (-2.58%)
2023-01-12: Strong_Down (-3.11%)
2023-01-13: Moderate_Up (+1.40%)
2023-01-16: Moderate_Down (-0.55%) | 2023-01-06: Close ₹3359.42, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹3383.48, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-10: Close ₹3424.90, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-11: Close ₹3336.49, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-12: Close ₹3232.67, RSI... | DIVISLAB | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-09: ₹3383.48 (+0.72%)
2023-01-10: ₹3424.90 (+1.22%)
2023-01-11: ₹3336.49 (-2.58%)
2023-01-12: ₹3232.67 (-3.11%)
2023-01-13: ₹3278.05 (+1.40%)
2023-01-16: ₹3259.96 (-0.55%)
2023-01-17: ₹3273.84 (+0.43%) | 2023-01-09: +0.72% return
2023-01-10: +1.22% return
2023-01-11: -2.58% return
2023-01-12: -3.11% return
2023-01-13: +1.40% return
2023-01-16: -0.55% return
2023-01-17: +0.43% return | 2023-01-09: Moderate_Up (+0.72%)
2023-01-10: Moderate_Up (+1.22%)
2023-01-11: Strong_Down (-2.58%)
2023-01-12: Strong_Down (-3.11%)
2023-01-13: Moderate_Up (+1.40%)
2023-01-16: Moderate_Down (-0.55%)
2023-01-17: Slight_Up (+0.43%) | 2023-01-09: Close ₹3383.48, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-10: Close ₹3424.90, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-11: Close ₹3336.49, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-12: Close ₹3232.67, RSI 40.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-01-13: Close ₹3278.05, R... | DIVISLAB | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-10: ₹3424.90 (+1.22%)
2023-01-11: ₹3336.49 (-2.58%)
2023-01-12: ₹3232.67 (-3.11%)
2023-01-13: ₹3278.05 (+1.40%)
2023-01-16: ₹3259.96 (-0.55%)
2023-01-17: ₹3273.84 (+0.43%)
2023-01-18: ₹3314.04 (+1.23%) | 2023-01-10: +1.22% return
2023-01-11: -2.58% return
2023-01-12: -3.11% return
2023-01-13: +1.40% return
2023-01-16: -0.55% return
2023-01-17: +0.43% return
2023-01-18: +1.23% return | 2023-01-10: Moderate_Up (+1.22%)
2023-01-11: Strong_Down (-2.58%)
2023-01-12: Strong_Down (-3.11%)
2023-01-13: Moderate_Up (+1.40%)
2023-01-16: Moderate_Down (-0.55%)
2023-01-17: Slight_Up (+0.43%)
2023-01-18: Moderate_Up (+1.23%) | 2023-01-10: Close ₹3424.90, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-11: Close ₹3336.49, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-12: Close ₹3232.67, RSI 40.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-01-13: Close ₹3278.05, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹3259.96, ... | DIVISLAB | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-11: ₹3336.49 (-2.58%)
2023-01-12: ₹3232.67 (-3.11%)
2023-01-13: ₹3278.05 (+1.40%)
2023-01-16: ₹3259.96 (-0.55%)
2023-01-17: ₹3273.84 (+0.43%)
2023-01-18: ₹3314.04 (+1.23%)
2023-01-19: ₹3307.68 (-0.19%) | 2023-01-11: -2.58% return
2023-01-12: -3.11% return
2023-01-13: +1.40% return
2023-01-16: -0.55% return
2023-01-17: +0.43% return
2023-01-18: +1.23% return
2023-01-19: -0.19% return | 2023-01-11: Strong_Down (-2.58%)
2023-01-12: Strong_Down (-3.11%)
2023-01-13: Moderate_Up (+1.40%)
2023-01-16: Moderate_Down (-0.55%)
2023-01-17: Slight_Up (+0.43%)
2023-01-18: Moderate_Up (+1.23%)
2023-01-19: Slight_Down (-0.19%) | 2023-01-11: Close ₹3336.49, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-12: Close ₹3232.67, RSI 40.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-01-13: Close ₹3278.05, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹3259.96, RSI 43.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-17: Close ₹3273.84, ... | DIVISLAB | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-12: ₹3232.67 (-3.11%)
2023-01-13: ₹3278.05 (+1.40%)
2023-01-16: ₹3259.96 (-0.55%)
2023-01-17: ₹3273.84 (+0.43%)
2023-01-18: ₹3314.04 (+1.23%)
2023-01-19: ₹3307.68 (-0.19%)
2023-01-20: ₹3269.69 (-1.15%) | 2023-01-12: -3.11% return
2023-01-13: +1.40% return
2023-01-16: -0.55% return
2023-01-17: +0.43% return
2023-01-18: +1.23% return
2023-01-19: -0.19% return
2023-01-20: -1.15% return | 2023-01-12: Strong_Down (-3.11%)
2023-01-13: Moderate_Up (+1.40%)
2023-01-16: Moderate_Down (-0.55%)
2023-01-17: Slight_Up (+0.43%)
2023-01-18: Moderate_Up (+1.23%)
2023-01-19: Slight_Down (-0.19%)
2023-01-20: Moderate_Down (-1.15%) | 2023-01-12: Close ₹3232.67, RSI 40.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-01-13: Close ₹3278.05, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹3259.96, RSI 43.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-17: Close ₹3273.84, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹3314.04,... | DIVISLAB | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-13: ₹3278.05 (+1.40%)
2023-01-16: ₹3259.96 (-0.55%)
2023-01-17: ₹3273.84 (+0.43%)
2023-01-18: ₹3314.04 (+1.23%)
2023-01-19: ₹3307.68 (-0.19%)
2023-01-20: ₹3269.69 (-1.15%)
2023-01-23: ₹3311.30 (+1.27%) | 2023-01-13: +1.40% return
2023-01-16: -0.55% return
2023-01-17: +0.43% return
2023-01-18: +1.23% return
2023-01-19: -0.19% return
2023-01-20: -1.15% return
2023-01-23: +1.27% return | 2023-01-13: Moderate_Up (+1.40%)
2023-01-16: Moderate_Down (-0.55%)
2023-01-17: Slight_Up (+0.43%)
2023-01-18: Moderate_Up (+1.23%)
2023-01-19: Slight_Down (-0.19%)
2023-01-20: Moderate_Down (-1.15%)
2023-01-23: Moderate_Up (+1.27%) | 2023-01-13: Close ₹3278.05, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹3259.96, RSI 43.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-17: Close ₹3273.84, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹3314.04, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-19: Close ₹3307.68, R... | DIVISLAB | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-16: ₹3259.96 (-0.55%)
2023-01-17: ₹3273.84 (+0.43%)
2023-01-18: ₹3314.04 (+1.23%)
2023-01-19: ₹3307.68 (-0.19%)
2023-01-20: ₹3269.69 (-1.15%)
2023-01-23: ₹3311.30 (+1.27%)
2023-01-24: ₹3282.30 (-0.88%) | 2023-01-16: -0.55% return
2023-01-17: +0.43% return
2023-01-18: +1.23% return
2023-01-19: -0.19% return
2023-01-20: -1.15% return
2023-01-23: +1.27% return
2023-01-24: -0.88% return | 2023-01-16: Moderate_Down (-0.55%)
2023-01-17: Slight_Up (+0.43%)
2023-01-18: Moderate_Up (+1.23%)
2023-01-19: Slight_Down (-0.19%)
2023-01-20: Moderate_Down (-1.15%)
2023-01-23: Moderate_Up (+1.27%)
2023-01-24: Moderate_Down (-0.88%) | 2023-01-16: Close ₹3259.96, RSI 43.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-17: Close ₹3273.84, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹3314.04, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-19: Close ₹3307.68, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-20: Close ₹3269.69, RS... | DIVISLAB | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2023-01-17: ₹3273.84 (+0.43%)
2023-01-18: ₹3314.04 (+1.23%)
2023-01-19: ₹3307.68 (-0.19%)
2023-01-20: ₹3269.69 (-1.15%)
2023-01-23: ₹3311.30 (+1.27%)
2023-01-24: ₹3282.30 (-0.88%)
2023-01-25: ₹3262.40 (-0.61%) | 2023-01-17: +0.43% return
2023-01-18: +1.23% return
2023-01-19: -0.19% return
2023-01-20: -1.15% return
2023-01-23: +1.27% return
2023-01-24: -0.88% return
2023-01-25: -0.61% return | 2023-01-17: Slight_Up (+0.43%)
2023-01-18: Moderate_Up (+1.23%)
2023-01-19: Slight_Down (-0.19%)
2023-01-20: Moderate_Down (-1.15%)
2023-01-23: Moderate_Up (+1.27%)
2023-01-24: Moderate_Down (-0.88%)
2023-01-25: Moderate_Down (-0.61%) | 2023-01-17: Close ₹3273.84, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹3314.04, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-19: Close ₹3307.68, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-20: Close ₹3269.69, RSI 44.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-23: Close ₹3311.30, RS... | DIVISLAB | 2023-01-16 | 2023-01-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.