prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-10-25: ₹4115.99 (+3.37%)
2021-10-26: ₹4218.74 (+2.50%)
2021-10-27: ₹4227.24 (+0.20%)
2021-10-28: ₹4240.04 (+0.30%)
2021-10-29: ₹4212.91 (-0.64%)
2021-11-01: ₹4286.60 (+1.75%)
2021-11-02: ₹4240.44 (-1.08%) | 2021-10-25: +3.37% return
2021-10-26: +2.50% return
2021-10-27: +0.20% return
2021-10-28: +0.30% return
2021-10-29: -0.64% return
2021-11-01: +1.75% return
2021-11-02: -1.08% return | 2021-10-25: Strong_Up (+3.37%)
2021-10-26: Strong_Up (+2.50%)
2021-10-27: Slight_Up (+0.20%)
2021-10-28: Slight_Up (+0.30%)
2021-10-29: Moderate_Down (-0.64%)
2021-11-01: Moderate_Up (+1.75%)
2021-11-02: Moderate_Down (-1.08%) | 2021-10-25: Close ₹4115.99, RSI 37.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-26: Close ₹4218.74, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-27: Close ₹4227.24, RSI 43.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹4240.04, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-29: Close ₹4212.91, RSI... | APOLLOHOSP | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-10-26: ₹4218.74 (+2.50%)
2021-10-27: ₹4227.24 (+0.20%)
2021-10-28: ₹4240.04 (+0.30%)
2021-10-29: ₹4212.91 (-0.64%)
2021-11-01: ₹4286.60 (+1.75%)
2021-11-02: ₹4240.44 (-1.08%)
2021-11-03: ₹4387.42 (+3.47%) | 2021-10-26: +2.50% return
2021-10-27: +0.20% return
2021-10-28: +0.30% return
2021-10-29: -0.64% return
2021-11-01: +1.75% return
2021-11-02: -1.08% return
2021-11-03: +3.47% return | 2021-10-26: Strong_Up (+2.50%)
2021-10-27: Slight_Up (+0.20%)
2021-10-28: Slight_Up (+0.30%)
2021-10-29: Moderate_Down (-0.64%)
2021-11-01: Moderate_Up (+1.75%)
2021-11-02: Moderate_Down (-1.08%)
2021-11-03: Strong_Up (+3.47%) | 2021-10-26: Close ₹4218.74, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-27: Close ₹4227.24, RSI 43.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹4240.04, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-29: Close ₹4212.91, RSI 43.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-01: Close ₹4286.60, RSI ... | APOLLOHOSP | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-10-27: ₹4227.24 (+0.20%)
2021-10-28: ₹4240.04 (+0.30%)
2021-10-29: ₹4212.91 (-0.64%)
2021-11-01: ₹4286.60 (+1.75%)
2021-11-02: ₹4240.44 (-1.08%)
2021-11-03: ₹4387.42 (+3.47%)
2021-11-04: ₹4387.37 (-0.00%) | 2021-10-27: +0.20% return
2021-10-28: +0.30% return
2021-10-29: -0.64% return
2021-11-01: +1.75% return
2021-11-02: -1.08% return
2021-11-03: +3.47% return
2021-11-04: -0.00% return | 2021-10-27: Slight_Up (+0.20%)
2021-10-28: Slight_Up (+0.30%)
2021-10-29: Moderate_Down (-0.64%)
2021-11-01: Moderate_Up (+1.75%)
2021-11-02: Moderate_Down (-1.08%)
2021-11-03: Strong_Up (+3.47%)
2021-11-04: Slight_Down (-0.00%) | 2021-10-27: Close ₹4227.24, RSI 43.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹4240.04, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-29: Close ₹4212.91, RSI 43.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-01: Close ₹4286.60, RSI 48.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-02: Close ₹4240.44, RSI ... | APOLLOHOSP | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-10-28: ₹4240.04 (+0.30%)
2021-10-29: ₹4212.91 (-0.64%)
2021-11-01: ₹4286.60 (+1.75%)
2021-11-02: ₹4240.44 (-1.08%)
2021-11-03: ₹4387.42 (+3.47%)
2021-11-04: ₹4387.37 (-0.00%)
2021-11-08: ₹4354.55 (-0.75%) | 2021-10-28: +0.30% return
2021-10-29: -0.64% return
2021-11-01: +1.75% return
2021-11-02: -1.08% return
2021-11-03: +3.47% return
2021-11-04: -0.00% return
2021-11-08: -0.75% return | 2021-10-28: Slight_Up (+0.30%)
2021-10-29: Moderate_Down (-0.64%)
2021-11-01: Moderate_Up (+1.75%)
2021-11-02: Moderate_Down (-1.08%)
2021-11-03: Strong_Up (+3.47%)
2021-11-04: Slight_Down (-0.00%)
2021-11-08: Moderate_Down (-0.75%) | 2021-10-28: Close ₹4240.04, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-29: Close ₹4212.91, RSI 43.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-01: Close ₹4286.60, RSI 48.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-02: Close ₹4240.44, RSI 45.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-03: Close ₹4387.42, RSI ... | APOLLOHOSP | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-10-29: ₹4212.91 (-0.64%)
2021-11-01: ₹4286.60 (+1.75%)
2021-11-02: ₹4240.44 (-1.08%)
2021-11-03: ₹4387.42 (+3.47%)
2021-11-04: ₹4387.37 (-0.00%)
2021-11-08: ₹4354.55 (-0.75%)
2021-11-09: ₹4480.63 (+2.90%) | 2021-10-29: -0.64% return
2021-11-01: +1.75% return
2021-11-02: -1.08% return
2021-11-03: +3.47% return
2021-11-04: -0.00% return
2021-11-08: -0.75% return
2021-11-09: +2.90% return | 2021-10-29: Moderate_Down (-0.64%)
2021-11-01: Moderate_Up (+1.75%)
2021-11-02: Moderate_Down (-1.08%)
2021-11-03: Strong_Up (+3.47%)
2021-11-04: Slight_Down (-0.00%)
2021-11-08: Moderate_Down (-0.75%)
2021-11-09: Strong_Up (+2.90%) | 2021-10-29: Close ₹4212.91, RSI 43.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-01: Close ₹4286.60, RSI 48.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-02: Close ₹4240.44, RSI 45.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-03: Close ₹4387.42, RSI 54.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-04: Close ₹4387.37, RSI... | APOLLOHOSP | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-01: ₹4286.60 (+1.75%)
2021-11-02: ₹4240.44 (-1.08%)
2021-11-03: ₹4387.42 (+3.47%)
2021-11-04: ₹4387.37 (-0.00%)
2021-11-08: ₹4354.55 (-0.75%)
2021-11-09: ₹4480.63 (+2.90%)
2021-11-10: ₹4500.35 (+0.44%) | 2021-11-01: +1.75% return
2021-11-02: -1.08% return
2021-11-03: +3.47% return
2021-11-04: -0.00% return
2021-11-08: -0.75% return
2021-11-09: +2.90% return
2021-11-10: +0.44% return | 2021-11-01: Moderate_Up (+1.75%)
2021-11-02: Moderate_Down (-1.08%)
2021-11-03: Strong_Up (+3.47%)
2021-11-04: Slight_Down (-0.00%)
2021-11-08: Moderate_Down (-0.75%)
2021-11-09: Strong_Up (+2.90%)
2021-11-10: Slight_Up (+0.44%) | 2021-11-01: Close ₹4286.60, RSI 48.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-02: Close ₹4240.44, RSI 45.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-03: Close ₹4387.42, RSI 54.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-04: Close ₹4387.37, RSI 54.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-08: Close ₹4354.55, RS... | APOLLOHOSP | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-02: ₹4240.44 (-1.08%)
2021-11-03: ₹4387.42 (+3.47%)
2021-11-04: ₹4387.37 (-0.00%)
2021-11-08: ₹4354.55 (-0.75%)
2021-11-09: ₹4480.63 (+2.90%)
2021-11-10: ₹4500.35 (+0.44%)
2021-11-11: ₹4514.59 (+0.32%) | 2021-11-02: -1.08% return
2021-11-03: +3.47% return
2021-11-04: -0.00% return
2021-11-08: -0.75% return
2021-11-09: +2.90% return
2021-11-10: +0.44% return
2021-11-11: +0.32% return | 2021-11-02: Moderate_Down (-1.08%)
2021-11-03: Strong_Up (+3.47%)
2021-11-04: Slight_Down (-0.00%)
2021-11-08: Moderate_Down (-0.75%)
2021-11-09: Strong_Up (+2.90%)
2021-11-10: Slight_Up (+0.44%)
2021-11-11: Slight_Up (+0.32%) | 2021-11-02: Close ₹4240.44, RSI 45.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-03: Close ₹4387.42, RSI 54.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-04: Close ₹4387.37, RSI 54.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-08: Close ₹4354.55, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-09: Close ₹4480.63, RS... | APOLLOHOSP | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-03: ₹4387.42 (+3.47%)
2021-11-04: ₹4387.37 (-0.00%)
2021-11-08: ₹4354.55 (-0.75%)
2021-11-09: ₹4480.63 (+2.90%)
2021-11-10: ₹4500.35 (+0.44%)
2021-11-11: ₹4514.59 (+0.32%)
2021-11-12: ₹4615.66 (+2.24%) | 2021-11-03: +3.47% return
2021-11-04: -0.00% return
2021-11-08: -0.75% return
2021-11-09: +2.90% return
2021-11-10: +0.44% return
2021-11-11: +0.32% return
2021-11-12: +2.24% return | 2021-11-03: Strong_Up (+3.47%)
2021-11-04: Slight_Down (-0.00%)
2021-11-08: Moderate_Down (-0.75%)
2021-11-09: Strong_Up (+2.90%)
2021-11-10: Slight_Up (+0.44%)
2021-11-11: Slight_Up (+0.32%)
2021-11-12: Strong_Up (+2.24%) | 2021-11-03: Close ₹4387.42, RSI 54.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-04: Close ₹4387.37, RSI 54.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-08: Close ₹4354.55, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-09: Close ₹4480.63, RSI 58.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-10: Close ₹4500.35, R... | APOLLOHOSP | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-04: ₹4387.37 (-0.00%)
2021-11-08: ₹4354.55 (-0.75%)
2021-11-09: ₹4480.63 (+2.90%)
2021-11-10: ₹4500.35 (+0.44%)
2021-11-11: ₹4514.59 (+0.32%)
2021-11-12: ₹4615.66 (+2.24%)
2021-11-15: ₹5022.36 (+8.81%) | 2021-11-04: -0.00% return
2021-11-08: -0.75% return
2021-11-09: +2.90% return
2021-11-10: +0.44% return
2021-11-11: +0.32% return
2021-11-12: +2.24% return
2021-11-15: +8.81% return | 2021-11-04: Slight_Down (-0.00%)
2021-11-08: Moderate_Down (-0.75%)
2021-11-09: Strong_Up (+2.90%)
2021-11-10: Slight_Up (+0.44%)
2021-11-11: Slight_Up (+0.32%)
2021-11-12: Strong_Up (+2.24%)
2021-11-15: Strong_Up (+8.81%) | 2021-11-04: Close ₹4387.37, RSI 54.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-08: Close ₹4354.55, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-09: Close ₹4480.63, RSI 58.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-10: Close ₹4500.35, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-11: Close ₹4514.59, R... | APOLLOHOSP | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-08: ₹4354.55 (-0.75%)
2021-11-09: ₹4480.63 (+2.90%)
2021-11-10: ₹4500.35 (+0.44%)
2021-11-11: ₹4514.59 (+0.32%)
2021-11-12: ₹4615.66 (+2.24%)
2021-11-15: ₹5022.36 (+8.81%)
2021-11-16: ₹5038.08 (+0.31%) | 2021-11-08: -0.75% return
2021-11-09: +2.90% return
2021-11-10: +0.44% return
2021-11-11: +0.32% return
2021-11-12: +2.24% return
2021-11-15: +8.81% return
2021-11-16: +0.31% return | 2021-11-08: Moderate_Down (-0.75%)
2021-11-09: Strong_Up (+2.90%)
2021-11-10: Slight_Up (+0.44%)
2021-11-11: Slight_Up (+0.32%)
2021-11-12: Strong_Up (+2.24%)
2021-11-15: Strong_Up (+8.81%)
2021-11-16: Slight_Up (+0.31%) | 2021-11-08: Close ₹4354.55, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-09: Close ₹4480.63, RSI 58.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-10: Close ₹4500.35, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-11: Close ₹4514.59, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-12: Close ₹4615.66, R... | APOLLOHOSP | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-09: ₹4480.63 (+2.90%)
2021-11-10: ₹4500.35 (+0.44%)
2021-11-11: ₹4514.59 (+0.32%)
2021-11-12: ₹4615.66 (+2.24%)
2021-11-15: ₹5022.36 (+8.81%)
2021-11-16: ₹5038.08 (+0.31%)
2021-11-17: ₹5667.83 (+12.50%) | 2021-11-09: +2.90% return
2021-11-10: +0.44% return
2021-11-11: +0.32% return
2021-11-12: +2.24% return
2021-11-15: +8.81% return
2021-11-16: +0.31% return
2021-11-17: +12.50% return | 2021-11-09: Strong_Up (+2.90%)
2021-11-10: Slight_Up (+0.44%)
2021-11-11: Slight_Up (+0.32%)
2021-11-12: Strong_Up (+2.24%)
2021-11-15: Strong_Up (+8.81%)
2021-11-16: Slight_Up (+0.31%)
2021-11-17: Strong_Up (+12.50%) | 2021-11-09: Close ₹4480.63, RSI 58.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-10: Close ₹4500.35, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-11: Close ₹4514.59, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-12: Close ₹4615.66, RSI 65.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-11-15: Close ₹5022.36, ... | APOLLOHOSP | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-10: ₹4500.35 (+0.44%)
2021-11-11: ₹4514.59 (+0.32%)
2021-11-12: ₹4615.66 (+2.24%)
2021-11-15: ₹5022.36 (+8.81%)
2021-11-16: ₹5038.08 (+0.31%)
2021-11-17: ₹5667.83 (+12.50%)
2021-11-18: ₹5524.16 (-2.53%) | 2021-11-10: +0.44% return
2021-11-11: +0.32% return
2021-11-12: +2.24% return
2021-11-15: +8.81% return
2021-11-16: +0.31% return
2021-11-17: +12.50% return
2021-11-18: -2.53% return | 2021-11-10: Slight_Up (+0.44%)
2021-11-11: Slight_Up (+0.32%)
2021-11-12: Strong_Up (+2.24%)
2021-11-15: Strong_Up (+8.81%)
2021-11-16: Slight_Up (+0.31%)
2021-11-17: Strong_Up (+12.50%)
2021-11-18: Strong_Down (-2.53%) | 2021-11-10: Close ₹4500.35, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-11: Close ₹4514.59, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-12: Close ₹4615.66, RSI 65.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-11-15: Close ₹5022.36, RSI 76.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-11-16: Close ₹5038.0... | APOLLOHOSP | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-11: ₹4514.59 (+0.32%)
2021-11-12: ₹4615.66 (+2.24%)
2021-11-15: ₹5022.36 (+8.81%)
2021-11-16: ₹5038.08 (+0.31%)
2021-11-17: ₹5667.83 (+12.50%)
2021-11-18: ₹5524.16 (-2.53%)
2021-11-22: ₹5357.01 (-3.03%) | 2021-11-11: +0.32% return
2021-11-12: +2.24% return
2021-11-15: +8.81% return
2021-11-16: +0.31% return
2021-11-17: +12.50% return
2021-11-18: -2.53% return
2021-11-22: -3.03% return | 2021-11-11: Slight_Up (+0.32%)
2021-11-12: Strong_Up (+2.24%)
2021-11-15: Strong_Up (+8.81%)
2021-11-16: Slight_Up (+0.31%)
2021-11-17: Strong_Up (+12.50%)
2021-11-18: Strong_Down (-2.53%)
2021-11-22: Strong_Down (-3.03%) | 2021-11-11: Close ₹4514.59, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-12: Close ₹4615.66, RSI 65.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-11-15: Close ₹5022.36, RSI 76.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-11-16: Close ₹5038.08, RSI 77.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-11-17: Close ₹566... | APOLLOHOSP | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-12: ₹4615.66 (+2.24%)
2021-11-15: ₹5022.36 (+8.81%)
2021-11-16: ₹5038.08 (+0.31%)
2021-11-17: ₹5667.83 (+12.50%)
2021-11-18: ₹5524.16 (-2.53%)
2021-11-22: ₹5357.01 (-3.03%)
2021-11-23: ₹5391.36 (+0.64%) | 2021-11-12: +2.24% return
2021-11-15: +8.81% return
2021-11-16: +0.31% return
2021-11-17: +12.50% return
2021-11-18: -2.53% return
2021-11-22: -3.03% return
2021-11-23: +0.64% return | 2021-11-12: Strong_Up (+2.24%)
2021-11-15: Strong_Up (+8.81%)
2021-11-16: Slight_Up (+0.31%)
2021-11-17: Strong_Up (+12.50%)
2021-11-18: Strong_Down (-2.53%)
2021-11-22: Strong_Down (-3.03%)
2021-11-23: Moderate_Up (+0.64%) | 2021-11-12: Close ₹4615.66, RSI 65.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-11-15: Close ₹5022.36, RSI 76.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-11-16: Close ₹5038.08, RSI 77.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-11-17: Close ₹5667.83, RSI 85.7 (Overbought), BB_Pos 1.29 (Near_Upper)
2021-11-18: Close ₹... | APOLLOHOSP | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-15: ₹5022.36 (+8.81%)
2021-11-16: ₹5038.08 (+0.31%)
2021-11-17: ₹5667.83 (+12.50%)
2021-11-18: ₹5524.16 (-2.53%)
2021-11-22: ₹5357.01 (-3.03%)
2021-11-23: ₹5391.36 (+0.64%)
2021-11-24: ₹5334.97 (-1.05%) | 2021-11-15: +8.81% return
2021-11-16: +0.31% return
2021-11-17: +12.50% return
2021-11-18: -2.53% return
2021-11-22: -3.03% return
2021-11-23: +0.64% return
2021-11-24: -1.05% return | 2021-11-15: Strong_Up (+8.81%)
2021-11-16: Slight_Up (+0.31%)
2021-11-17: Strong_Up (+12.50%)
2021-11-18: Strong_Down (-2.53%)
2021-11-22: Strong_Down (-3.03%)
2021-11-23: Moderate_Up (+0.64%)
2021-11-24: Moderate_Down (-1.05%) | 2021-11-15: Close ₹5022.36, RSI 76.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-11-16: Close ₹5038.08, RSI 77.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-11-17: Close ₹5667.83, RSI 85.7 (Overbought), BB_Pos 1.29 (Near_Upper)
2021-11-18: Close ₹5524.16, RSI 78.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-22: Clos... | APOLLOHOSP | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-16: ₹5038.08 (+0.31%)
2021-11-17: ₹5667.83 (+12.50%)
2021-11-18: ₹5524.16 (-2.53%)
2021-11-22: ₹5357.01 (-3.03%)
2021-11-23: ₹5391.36 (+0.64%)
2021-11-24: ₹5334.97 (-1.05%)
2021-11-25: ₹5635.31 (+5.63%) | 2021-11-16: +0.31% return
2021-11-17: +12.50% return
2021-11-18: -2.53% return
2021-11-22: -3.03% return
2021-11-23: +0.64% return
2021-11-24: -1.05% return
2021-11-25: +5.63% return | 2021-11-16: Slight_Up (+0.31%)
2021-11-17: Strong_Up (+12.50%)
2021-11-18: Strong_Down (-2.53%)
2021-11-22: Strong_Down (-3.03%)
2021-11-23: Moderate_Up (+0.64%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Strong_Up (+5.63%) | 2021-11-16: Close ₹5038.08, RSI 77.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-11-17: Close ₹5667.83, RSI 85.7 (Overbought), BB_Pos 1.29 (Near_Upper)
2021-11-18: Close ₹5524.16, RSI 78.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-22: Close ₹5357.01, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-23: Clos... | APOLLOHOSP | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-17: ₹5667.83 (+12.50%)
2021-11-18: ₹5524.16 (-2.53%)
2021-11-22: ₹5357.01 (-3.03%)
2021-11-23: ₹5391.36 (+0.64%)
2021-11-24: ₹5334.97 (-1.05%)
2021-11-25: ₹5635.31 (+5.63%)
2021-11-26: ₹5622.02 (-0.24%) | 2021-11-17: +12.50% return
2021-11-18: -2.53% return
2021-11-22: -3.03% return
2021-11-23: +0.64% return
2021-11-24: -1.05% return
2021-11-25: +5.63% return
2021-11-26: -0.24% return | 2021-11-17: Strong_Up (+12.50%)
2021-11-18: Strong_Down (-2.53%)
2021-11-22: Strong_Down (-3.03%)
2021-11-23: Moderate_Up (+0.64%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Strong_Up (+5.63%)
2021-11-26: Slight_Down (-0.24%) | 2021-11-17: Close ₹5667.83, RSI 85.7 (Overbought), BB_Pos 1.29 (Near_Upper)
2021-11-18: Close ₹5524.16, RSI 78.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-22: Close ₹5357.01, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-23: Close ₹5391.36, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-24: Clos... | APOLLOHOSP | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-18: ₹5524.16 (-2.53%)
2021-11-22: ₹5357.01 (-3.03%)
2021-11-23: ₹5391.36 (+0.64%)
2021-11-24: ₹5334.97 (-1.05%)
2021-11-25: ₹5635.31 (+5.63%)
2021-11-26: ₹5622.02 (-0.24%)
2021-11-29: ₹5661.46 (+0.70%) | 2021-11-18: -2.53% return
2021-11-22: -3.03% return
2021-11-23: +0.64% return
2021-11-24: -1.05% return
2021-11-25: +5.63% return
2021-11-26: -0.24% return
2021-11-29: +0.70% return | 2021-11-18: Strong_Down (-2.53%)
2021-11-22: Strong_Down (-3.03%)
2021-11-23: Moderate_Up (+0.64%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Strong_Up (+5.63%)
2021-11-26: Slight_Down (-0.24%)
2021-11-29: Moderate_Up (+0.70%) | 2021-11-18: Close ₹5524.16, RSI 78.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-22: Close ₹5357.01, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-23: Close ₹5391.36, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-24: Close ₹5334.97, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹... | APOLLOHOSP | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-22: ₹5357.01 (-3.03%)
2021-11-23: ₹5391.36 (+0.64%)
2021-11-24: ₹5334.97 (-1.05%)
2021-11-25: ₹5635.31 (+5.63%)
2021-11-26: ₹5622.02 (-0.24%)
2021-11-29: ₹5661.46 (+0.70%)
2021-11-30: ₹5622.17 (-0.69%) | 2021-11-22: -3.03% return
2021-11-23: +0.64% return
2021-11-24: -1.05% return
2021-11-25: +5.63% return
2021-11-26: -0.24% return
2021-11-29: +0.70% return
2021-11-30: -0.69% return | 2021-11-22: Strong_Down (-3.03%)
2021-11-23: Moderate_Up (+0.64%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Strong_Up (+5.63%)
2021-11-26: Slight_Down (-0.24%)
2021-11-29: Moderate_Up (+0.70%)
2021-11-30: Moderate_Down (-0.69%) | 2021-11-22: Close ₹5357.01, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-23: Close ₹5391.36, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-24: Close ₹5334.97, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹5635.31, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-26: Close ₹... | APOLLOHOSP | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-23: ₹5391.36 (+0.64%)
2021-11-24: ₹5334.97 (-1.05%)
2021-11-25: ₹5635.31 (+5.63%)
2021-11-26: ₹5622.02 (-0.24%)
2021-11-29: ₹5661.46 (+0.70%)
2021-11-30: ₹5622.17 (-0.69%)
2021-12-01: ₹5506.76 (-2.05%) | 2021-11-23: +0.64% return
2021-11-24: -1.05% return
2021-11-25: +5.63% return
2021-11-26: -0.24% return
2021-11-29: +0.70% return
2021-11-30: -0.69% return
2021-12-01: -2.05% return | 2021-11-23: Moderate_Up (+0.64%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Strong_Up (+5.63%)
2021-11-26: Slight_Down (-0.24%)
2021-11-29: Moderate_Up (+0.70%)
2021-11-30: Moderate_Down (-0.69%)
2021-12-01: Strong_Down (-2.05%) | 2021-11-23: Close ₹5391.36, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-24: Close ₹5334.97, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹5635.31, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-26: Close ₹5622.02, RSI 73.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-11-29: Close ₹... | APOLLOHOSP | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-24: ₹5334.97 (-1.05%)
2021-11-25: ₹5635.31 (+5.63%)
2021-11-26: ₹5622.02 (-0.24%)
2021-11-29: ₹5661.46 (+0.70%)
2021-11-30: ₹5622.17 (-0.69%)
2021-12-01: ₹5506.76 (-2.05%)
2021-12-02: ₹5528.46 (+0.39%) | 2021-11-24: -1.05% return
2021-11-25: +5.63% return
2021-11-26: -0.24% return
2021-11-29: +0.70% return
2021-11-30: -0.69% return
2021-12-01: -2.05% return
2021-12-02: +0.39% return | 2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Strong_Up (+5.63%)
2021-11-26: Slight_Down (-0.24%)
2021-11-29: Moderate_Up (+0.70%)
2021-11-30: Moderate_Down (-0.69%)
2021-12-01: Strong_Down (-2.05%)
2021-12-02: Slight_Up (+0.39%) | 2021-11-24: Close ₹5334.97, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹5635.31, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-26: Close ₹5622.02, RSI 73.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-11-29: Close ₹5661.46, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-11-30: Close ₹... | APOLLOHOSP | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-25: ₹5635.31 (+5.63%)
2021-11-26: ₹5622.02 (-0.24%)
2021-11-29: ₹5661.46 (+0.70%)
2021-11-30: ₹5622.17 (-0.69%)
2021-12-01: ₹5506.76 (-2.05%)
2021-12-02: ₹5528.46 (+0.39%)
2021-12-03: ₹5369.76 (-2.87%) | 2021-11-25: +5.63% return
2021-11-26: -0.24% return
2021-11-29: +0.70% return
2021-11-30: -0.69% return
2021-12-01: -2.05% return
2021-12-02: +0.39% return
2021-12-03: -2.87% return | 2021-11-25: Strong_Up (+5.63%)
2021-11-26: Slight_Down (-0.24%)
2021-11-29: Moderate_Up (+0.70%)
2021-11-30: Moderate_Down (-0.69%)
2021-12-01: Strong_Down (-2.05%)
2021-12-02: Slight_Up (+0.39%)
2021-12-03: Strong_Down (-2.87%) | 2021-11-25: Close ₹5635.31, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-11-26: Close ₹5622.02, RSI 73.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-11-29: Close ₹5661.46, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-11-30: Close ₹5622.17, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-12-01: Close... | APOLLOHOSP | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-26: ₹5622.02 (-0.24%)
2021-11-29: ₹5661.46 (+0.70%)
2021-11-30: ₹5622.17 (-0.69%)
2021-12-01: ₹5506.76 (-2.05%)
2021-12-02: ₹5528.46 (+0.39%)
2021-12-03: ₹5369.76 (-2.87%)
2021-12-06: ₹5238.69 (-2.44%) | 2021-11-26: -0.24% return
2021-11-29: +0.70% return
2021-11-30: -0.69% return
2021-12-01: -2.05% return
2021-12-02: +0.39% return
2021-12-03: -2.87% return
2021-12-06: -2.44% return | 2021-11-26: Slight_Down (-0.24%)
2021-11-29: Moderate_Up (+0.70%)
2021-11-30: Moderate_Down (-0.69%)
2021-12-01: Strong_Down (-2.05%)
2021-12-02: Slight_Up (+0.39%)
2021-12-03: Strong_Down (-2.87%)
2021-12-06: Strong_Down (-2.44%) | 2021-11-26: Close ₹5622.02, RSI 73.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-11-29: Close ₹5661.46, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-11-30: Close ₹5622.17, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-12-01: Close ₹5506.76, RSI 66.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-02: Close ₹55... | APOLLOHOSP | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-29: ₹5661.46 (+0.70%)
2021-11-30: ₹5622.17 (-0.69%)
2021-12-01: ₹5506.76 (-2.05%)
2021-12-02: ₹5528.46 (+0.39%)
2021-12-03: ₹5369.76 (-2.87%)
2021-12-06: ₹5238.69 (-2.44%)
2021-12-07: ₹5253.37 (+0.28%) | 2021-11-29: +0.70% return
2021-11-30: -0.69% return
2021-12-01: -2.05% return
2021-12-02: +0.39% return
2021-12-03: -2.87% return
2021-12-06: -2.44% return
2021-12-07: +0.28% return | 2021-11-29: Moderate_Up (+0.70%)
2021-11-30: Moderate_Down (-0.69%)
2021-12-01: Strong_Down (-2.05%)
2021-12-02: Slight_Up (+0.39%)
2021-12-03: Strong_Down (-2.87%)
2021-12-06: Strong_Down (-2.44%)
2021-12-07: Slight_Up (+0.28%) | 2021-11-29: Close ₹5661.46, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-11-30: Close ₹5622.17, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-12-01: Close ₹5506.76, RSI 66.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-02: Close ₹5528.46, RSI 67.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹5369.7... | APOLLOHOSP | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-11-30: ₹5622.17 (-0.69%)
2021-12-01: ₹5506.76 (-2.05%)
2021-12-02: ₹5528.46 (+0.39%)
2021-12-03: ₹5369.76 (-2.87%)
2021-12-06: ₹5238.69 (-2.44%)
2021-12-07: ₹5253.37 (+0.28%)
2021-12-08: ₹5272.00 (+0.35%) | 2021-11-30: -0.69% return
2021-12-01: -2.05% return
2021-12-02: +0.39% return
2021-12-03: -2.87% return
2021-12-06: -2.44% return
2021-12-07: +0.28% return
2021-12-08: +0.35% return | 2021-11-30: Moderate_Down (-0.69%)
2021-12-01: Strong_Down (-2.05%)
2021-12-02: Slight_Up (+0.39%)
2021-12-03: Strong_Down (-2.87%)
2021-12-06: Strong_Down (-2.44%)
2021-12-07: Slight_Up (+0.28%)
2021-12-08: Slight_Up (+0.35%) | 2021-11-30: Close ₹5622.17, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-12-01: Close ₹5506.76, RSI 66.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-02: Close ₹5528.46, RSI 67.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹5369.76, RSI 60.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹5238.69, R... | APOLLOHOSP | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-01: ₹5506.76 (-2.05%)
2021-12-02: ₹5528.46 (+0.39%)
2021-12-03: ₹5369.76 (-2.87%)
2021-12-06: ₹5238.69 (-2.44%)
2021-12-07: ₹5253.37 (+0.28%)
2021-12-08: ₹5272.00 (+0.35%)
2021-12-09: ₹5172.46 (-1.89%) | 2021-12-01: -2.05% return
2021-12-02: +0.39% return
2021-12-03: -2.87% return
2021-12-06: -2.44% return
2021-12-07: +0.28% return
2021-12-08: +0.35% return
2021-12-09: -1.89% return | 2021-12-01: Strong_Down (-2.05%)
2021-12-02: Slight_Up (+0.39%)
2021-12-03: Strong_Down (-2.87%)
2021-12-06: Strong_Down (-2.44%)
2021-12-07: Slight_Up (+0.28%)
2021-12-08: Slight_Up (+0.35%)
2021-12-09: Moderate_Down (-1.89%) | 2021-12-01: Close ₹5506.76, RSI 66.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-02: Close ₹5528.46, RSI 67.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹5369.76, RSI 60.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹5238.69, RSI 55.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-07: Close ₹5253.37, RSI ... | APOLLOHOSP | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-02: ₹5528.46 (+0.39%)
2021-12-03: ₹5369.76 (-2.87%)
2021-12-06: ₹5238.69 (-2.44%)
2021-12-07: ₹5253.37 (+0.28%)
2021-12-08: ₹5272.00 (+0.35%)
2021-12-09: ₹5172.46 (-1.89%)
2021-12-10: ₹5184.82 (+0.24%) | 2021-12-02: +0.39% return
2021-12-03: -2.87% return
2021-12-06: -2.44% return
2021-12-07: +0.28% return
2021-12-08: +0.35% return
2021-12-09: -1.89% return
2021-12-10: +0.24% return | 2021-12-02: Slight_Up (+0.39%)
2021-12-03: Strong_Down (-2.87%)
2021-12-06: Strong_Down (-2.44%)
2021-12-07: Slight_Up (+0.28%)
2021-12-08: Slight_Up (+0.35%)
2021-12-09: Moderate_Down (-1.89%)
2021-12-10: Slight_Up (+0.24%) | 2021-12-02: Close ₹5528.46, RSI 67.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹5369.76, RSI 60.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹5238.69, RSI 55.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-07: Close ₹5253.37, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-08: Close ₹5272.00, RSI ... | APOLLOHOSP | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-03: ₹5369.76 (-2.87%)
2021-12-06: ₹5238.69 (-2.44%)
2021-12-07: ₹5253.37 (+0.28%)
2021-12-08: ₹5272.00 (+0.35%)
2021-12-09: ₹5172.46 (-1.89%)
2021-12-10: ₹5184.82 (+0.24%)
2021-12-13: ₹5146.67 (-0.74%) | 2021-12-03: -2.87% return
2021-12-06: -2.44% return
2021-12-07: +0.28% return
2021-12-08: +0.35% return
2021-12-09: -1.89% return
2021-12-10: +0.24% return
2021-12-13: -0.74% return | 2021-12-03: Strong_Down (-2.87%)
2021-12-06: Strong_Down (-2.44%)
2021-12-07: Slight_Up (+0.28%)
2021-12-08: Slight_Up (+0.35%)
2021-12-09: Moderate_Down (-1.89%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-0.74%) | 2021-12-03: Close ₹5369.76, RSI 60.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹5238.69, RSI 55.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-07: Close ₹5253.37, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-08: Close ₹5272.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹5172.46, RSI ... | APOLLOHOSP | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-06: ₹5238.69 (-2.44%)
2021-12-07: ₹5253.37 (+0.28%)
2021-12-08: ₹5272.00 (+0.35%)
2021-12-09: ₹5172.46 (-1.89%)
2021-12-10: ₹5184.82 (+0.24%)
2021-12-13: ₹5146.67 (-0.74%)
2021-12-14: ₹5151.90 (+0.10%) | 2021-12-06: -2.44% return
2021-12-07: +0.28% return
2021-12-08: +0.35% return
2021-12-09: -1.89% return
2021-12-10: +0.24% return
2021-12-13: -0.74% return
2021-12-14: +0.10% return | 2021-12-06: Strong_Down (-2.44%)
2021-12-07: Slight_Up (+0.28%)
2021-12-08: Slight_Up (+0.35%)
2021-12-09: Moderate_Down (-1.89%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-0.74%)
2021-12-14: Slight_Up (+0.10%) | 2021-12-06: Close ₹5238.69, RSI 55.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-07: Close ₹5253.37, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-08: Close ₹5272.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹5172.46, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-10: Close ₹5184.82, RSI ... | APOLLOHOSP | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-07: ₹5253.37 (+0.28%)
2021-12-08: ₹5272.00 (+0.35%)
2021-12-09: ₹5172.46 (-1.89%)
2021-12-10: ₹5184.82 (+0.24%)
2021-12-13: ₹5146.67 (-0.74%)
2021-12-14: ₹5151.90 (+0.10%)
2021-12-15: ₹5132.68 (-0.37%) | 2021-12-07: +0.28% return
2021-12-08: +0.35% return
2021-12-09: -1.89% return
2021-12-10: +0.24% return
2021-12-13: -0.74% return
2021-12-14: +0.10% return
2021-12-15: -0.37% return | 2021-12-07: Slight_Up (+0.28%)
2021-12-08: Slight_Up (+0.35%)
2021-12-09: Moderate_Down (-1.89%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-0.74%)
2021-12-14: Slight_Up (+0.10%)
2021-12-15: Slight_Down (-0.37%) | 2021-12-07: Close ₹5253.37, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-08: Close ₹5272.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹5172.46, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-10: Close ₹5184.82, RSI 52.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-13: Close ₹5146.67, RSI ... | APOLLOHOSP | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-08: ₹5272.00 (+0.35%)
2021-12-09: ₹5172.46 (-1.89%)
2021-12-10: ₹5184.82 (+0.24%)
2021-12-13: ₹5146.67 (-0.74%)
2021-12-14: ₹5151.90 (+0.10%)
2021-12-15: ₹5132.68 (-0.37%)
2021-12-16: ₹5144.29 (+0.23%) | 2021-12-08: +0.35% return
2021-12-09: -1.89% return
2021-12-10: +0.24% return
2021-12-13: -0.74% return
2021-12-14: +0.10% return
2021-12-15: -0.37% return
2021-12-16: +0.23% return | 2021-12-08: Slight_Up (+0.35%)
2021-12-09: Moderate_Down (-1.89%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-0.74%)
2021-12-14: Slight_Up (+0.10%)
2021-12-15: Slight_Down (-0.37%)
2021-12-16: Slight_Up (+0.23%) | 2021-12-08: Close ₹5272.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹5172.46, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-10: Close ₹5184.82, RSI 52.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-13: Close ₹5146.67, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-14: Close ₹5151.90, RSI ... | APOLLOHOSP | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-09: ₹5172.46 (-1.89%)
2021-12-10: ₹5184.82 (+0.24%)
2021-12-13: ₹5146.67 (-0.74%)
2021-12-14: ₹5151.90 (+0.10%)
2021-12-15: ₹5132.68 (-0.37%)
2021-12-16: ₹5144.29 (+0.23%)
2021-12-17: ₹4731.51 (-8.02%) | 2021-12-09: -1.89% return
2021-12-10: +0.24% return
2021-12-13: -0.74% return
2021-12-14: +0.10% return
2021-12-15: -0.37% return
2021-12-16: +0.23% return
2021-12-17: -8.02% return | 2021-12-09: Moderate_Down (-1.89%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-0.74%)
2021-12-14: Slight_Up (+0.10%)
2021-12-15: Slight_Down (-0.37%)
2021-12-16: Slight_Up (+0.23%)
2021-12-17: Strong_Down (-8.02%) | 2021-12-09: Close ₹5172.46, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-10: Close ₹5184.82, RSI 52.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-13: Close ₹5146.67, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-14: Close ₹5151.90, RSI 51.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-15: Close ₹5132.68, RSI ... | APOLLOHOSP | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-10: ₹5184.82 (+0.24%)
2021-12-13: ₹5146.67 (-0.74%)
2021-12-14: ₹5151.90 (+0.10%)
2021-12-15: ₹5132.68 (-0.37%)
2021-12-16: ₹5144.29 (+0.23%)
2021-12-17: ₹4731.51 (-8.02%)
2021-12-20: ₹4650.70 (-1.71%) | 2021-12-10: +0.24% return
2021-12-13: -0.74% return
2021-12-14: +0.10% return
2021-12-15: -0.37% return
2021-12-16: +0.23% return
2021-12-17: -8.02% return
2021-12-20: -1.71% return | 2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-0.74%)
2021-12-14: Slight_Up (+0.10%)
2021-12-15: Slight_Down (-0.37%)
2021-12-16: Slight_Up (+0.23%)
2021-12-17: Strong_Down (-8.02%)
2021-12-20: Moderate_Down (-1.71%) | 2021-12-10: Close ₹5184.82, RSI 52.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-13: Close ₹5146.67, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-14: Close ₹5151.90, RSI 51.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-15: Close ₹5132.68, RSI 50.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-16: Close ₹5144.29, RSI... | APOLLOHOSP | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-13: ₹5146.67 (-0.74%)
2021-12-14: ₹5151.90 (+0.10%)
2021-12-15: ₹5132.68 (-0.37%)
2021-12-16: ₹5144.29 (+0.23%)
2021-12-17: ₹4731.51 (-8.02%)
2021-12-20: ₹4650.70 (-1.71%)
2021-12-21: ₹4791.71 (+3.03%) | 2021-12-13: -0.74% return
2021-12-14: +0.10% return
2021-12-15: -0.37% return
2021-12-16: +0.23% return
2021-12-17: -8.02% return
2021-12-20: -1.71% return
2021-12-21: +3.03% return | 2021-12-13: Moderate_Down (-0.74%)
2021-12-14: Slight_Up (+0.10%)
2021-12-15: Slight_Down (-0.37%)
2021-12-16: Slight_Up (+0.23%)
2021-12-17: Strong_Down (-8.02%)
2021-12-20: Moderate_Down (-1.71%)
2021-12-21: Strong_Up (+3.03%) | 2021-12-13: Close ₹5146.67, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-14: Close ₹5151.90, RSI 51.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-15: Close ₹5132.68, RSI 50.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-16: Close ₹5144.29, RSI 50.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-17: Close ₹4731.51, RSI... | APOLLOHOSP | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-14: ₹5151.90 (+0.10%)
2021-12-15: ₹5132.68 (-0.37%)
2021-12-16: ₹5144.29 (+0.23%)
2021-12-17: ₹4731.51 (-8.02%)
2021-12-20: ₹4650.70 (-1.71%)
2021-12-21: ₹4791.71 (+3.03%)
2021-12-22: ₹4720.49 (-1.49%) | 2021-12-14: +0.10% return
2021-12-15: -0.37% return
2021-12-16: +0.23% return
2021-12-17: -8.02% return
2021-12-20: -1.71% return
2021-12-21: +3.03% return
2021-12-22: -1.49% return | 2021-12-14: Slight_Up (+0.10%)
2021-12-15: Slight_Down (-0.37%)
2021-12-16: Slight_Up (+0.23%)
2021-12-17: Strong_Down (-8.02%)
2021-12-20: Moderate_Down (-1.71%)
2021-12-21: Strong_Up (+3.03%)
2021-12-22: Moderate_Down (-1.49%) | 2021-12-14: Close ₹5151.90, RSI 51.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-15: Close ₹5132.68, RSI 50.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-16: Close ₹5144.29, RSI 50.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-17: Close ₹4731.51, RSI 35.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-20: Close ₹4650.70, R... | APOLLOHOSP | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-15: ₹5132.68 (-0.37%)
2021-12-16: ₹5144.29 (+0.23%)
2021-12-17: ₹4731.51 (-8.02%)
2021-12-20: ₹4650.70 (-1.71%)
2021-12-21: ₹4791.71 (+3.03%)
2021-12-22: ₹4720.49 (-1.49%)
2021-12-23: ₹4821.31 (+2.14%) | 2021-12-15: -0.37% return
2021-12-16: +0.23% return
2021-12-17: -8.02% return
2021-12-20: -1.71% return
2021-12-21: +3.03% return
2021-12-22: -1.49% return
2021-12-23: +2.14% return | 2021-12-15: Slight_Down (-0.37%)
2021-12-16: Slight_Up (+0.23%)
2021-12-17: Strong_Down (-8.02%)
2021-12-20: Moderate_Down (-1.71%)
2021-12-21: Strong_Up (+3.03%)
2021-12-22: Moderate_Down (-1.49%)
2021-12-23: Strong_Up (+2.14%) | 2021-12-15: Close ₹5132.68, RSI 50.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-16: Close ₹5144.29, RSI 50.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-17: Close ₹4731.51, RSI 35.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-20: Close ₹4650.70, RSI 32.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹4791.71,... | APOLLOHOSP | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-16: ₹5144.29 (+0.23%)
2021-12-17: ₹4731.51 (-8.02%)
2021-12-20: ₹4650.70 (-1.71%)
2021-12-21: ₹4791.71 (+3.03%)
2021-12-22: ₹4720.49 (-1.49%)
2021-12-23: ₹4821.31 (+2.14%)
2021-12-24: ₹4786.66 (-0.72%) | 2021-12-16: +0.23% return
2021-12-17: -8.02% return
2021-12-20: -1.71% return
2021-12-21: +3.03% return
2021-12-22: -1.49% return
2021-12-23: +2.14% return
2021-12-24: -0.72% return | 2021-12-16: Slight_Up (+0.23%)
2021-12-17: Strong_Down (-8.02%)
2021-12-20: Moderate_Down (-1.71%)
2021-12-21: Strong_Up (+3.03%)
2021-12-22: Moderate_Down (-1.49%)
2021-12-23: Strong_Up (+2.14%)
2021-12-24: Moderate_Down (-0.72%) | 2021-12-16: Close ₹5144.29, RSI 50.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-17: Close ₹4731.51, RSI 35.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-20: Close ₹4650.70, RSI 32.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹4791.71, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹4720.49,... | APOLLOHOSP | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-17: ₹4731.51 (-8.02%)
2021-12-20: ₹4650.70 (-1.71%)
2021-12-21: ₹4791.71 (+3.03%)
2021-12-22: ₹4720.49 (-1.49%)
2021-12-23: ₹4821.31 (+2.14%)
2021-12-24: ₹4786.66 (-0.72%)
2021-12-27: ₹4784.24 (-0.05%) | 2021-12-17: -8.02% return
2021-12-20: -1.71% return
2021-12-21: +3.03% return
2021-12-22: -1.49% return
2021-12-23: +2.14% return
2021-12-24: -0.72% return
2021-12-27: -0.05% return | 2021-12-17: Strong_Down (-8.02%)
2021-12-20: Moderate_Down (-1.71%)
2021-12-21: Strong_Up (+3.03%)
2021-12-22: Moderate_Down (-1.49%)
2021-12-23: Strong_Up (+2.14%)
2021-12-24: Moderate_Down (-0.72%)
2021-12-27: Slight_Down (-0.05%) | 2021-12-17: Close ₹4731.51, RSI 35.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-20: Close ₹4650.70, RSI 32.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹4791.71, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹4720.49, RSI 37.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹4821.31... | APOLLOHOSP | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-20: ₹4650.70 (-1.71%)
2021-12-21: ₹4791.71 (+3.03%)
2021-12-22: ₹4720.49 (-1.49%)
2021-12-23: ₹4821.31 (+2.14%)
2021-12-24: ₹4786.66 (-0.72%)
2021-12-27: ₹4784.24 (-0.05%)
2021-12-28: ₹4788.34 (+0.09%) | 2021-12-20: -1.71% return
2021-12-21: +3.03% return
2021-12-22: -1.49% return
2021-12-23: +2.14% return
2021-12-24: -0.72% return
2021-12-27: -0.05% return
2021-12-28: +0.09% return | 2021-12-20: Moderate_Down (-1.71%)
2021-12-21: Strong_Up (+3.03%)
2021-12-22: Moderate_Down (-1.49%)
2021-12-23: Strong_Up (+2.14%)
2021-12-24: Moderate_Down (-0.72%)
2021-12-27: Slight_Down (-0.05%)
2021-12-28: Slight_Up (+0.09%) | 2021-12-20: Close ₹4650.70, RSI 32.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹4791.71, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹4720.49, RSI 37.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹4821.31, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹4786.66, ... | APOLLOHOSP | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-21: ₹4791.71 (+3.03%)
2021-12-22: ₹4720.49 (-1.49%)
2021-12-23: ₹4821.31 (+2.14%)
2021-12-24: ₹4786.66 (-0.72%)
2021-12-27: ₹4784.24 (-0.05%)
2021-12-28: ₹4788.34 (+0.09%)
2021-12-29: ₹4919.22 (+2.73%) | 2021-12-21: +3.03% return
2021-12-22: -1.49% return
2021-12-23: +2.14% return
2021-12-24: -0.72% return
2021-12-27: -0.05% return
2021-12-28: +0.09% return
2021-12-29: +2.73% return | 2021-12-21: Strong_Up (+3.03%)
2021-12-22: Moderate_Down (-1.49%)
2021-12-23: Strong_Up (+2.14%)
2021-12-24: Moderate_Down (-0.72%)
2021-12-27: Slight_Down (-0.05%)
2021-12-28: Slight_Up (+0.09%)
2021-12-29: Strong_Up (+2.73%) | 2021-12-21: Close ₹4791.71, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹4720.49, RSI 37.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹4821.31, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹4786.66, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-27: Close ₹4784.24, RS... | APOLLOHOSP | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-22: ₹4720.49 (-1.49%)
2021-12-23: ₹4821.31 (+2.14%)
2021-12-24: ₹4786.66 (-0.72%)
2021-12-27: ₹4784.24 (-0.05%)
2021-12-28: ₹4788.34 (+0.09%)
2021-12-29: ₹4919.22 (+2.73%)
2021-12-30: ₹4913.44 (-0.12%) | 2021-12-22: -1.49% return
2021-12-23: +2.14% return
2021-12-24: -0.72% return
2021-12-27: -0.05% return
2021-12-28: +0.09% return
2021-12-29: +2.73% return
2021-12-30: -0.12% return | 2021-12-22: Moderate_Down (-1.49%)
2021-12-23: Strong_Up (+2.14%)
2021-12-24: Moderate_Down (-0.72%)
2021-12-27: Slight_Down (-0.05%)
2021-12-28: Slight_Up (+0.09%)
2021-12-29: Strong_Up (+2.73%)
2021-12-30: Slight_Down (-0.12%) | 2021-12-22: Close ₹4720.49, RSI 37.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹4821.31, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹4786.66, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-27: Close ₹4784.24, RSI 41.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-28: Close ₹4788.34, RSI... | APOLLOHOSP | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-23: ₹4821.31 (+2.14%)
2021-12-24: ₹4786.66 (-0.72%)
2021-12-27: ₹4784.24 (-0.05%)
2021-12-28: ₹4788.34 (+0.09%)
2021-12-29: ₹4919.22 (+2.73%)
2021-12-30: ₹4913.44 (-0.12%)
2021-12-31: ₹4955.59 (+0.86%) | 2021-12-23: +2.14% return
2021-12-24: -0.72% return
2021-12-27: -0.05% return
2021-12-28: +0.09% return
2021-12-29: +2.73% return
2021-12-30: -0.12% return
2021-12-31: +0.86% return | 2021-12-23: Strong_Up (+2.14%)
2021-12-24: Moderate_Down (-0.72%)
2021-12-27: Slight_Down (-0.05%)
2021-12-28: Slight_Up (+0.09%)
2021-12-29: Strong_Up (+2.73%)
2021-12-30: Slight_Down (-0.12%)
2021-12-31: Moderate_Up (+0.86%) | 2021-12-23: Close ₹4821.31, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹4786.66, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-27: Close ₹4784.24, RSI 41.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-28: Close ₹4788.34, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-29: Close ₹4919.22, RSI ... | APOLLOHOSP | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-24: ₹4786.66 (-0.72%)
2021-12-27: ₹4784.24 (-0.05%)
2021-12-28: ₹4788.34 (+0.09%)
2021-12-29: ₹4919.22 (+2.73%)
2021-12-30: ₹4913.44 (-0.12%)
2021-12-31: ₹4955.59 (+0.86%)
2022-01-03: ₹4932.96 (-0.46%) | 2021-12-24: -0.72% return
2021-12-27: -0.05% return
2021-12-28: +0.09% return
2021-12-29: +2.73% return
2021-12-30: -0.12% return
2021-12-31: +0.86% return
2022-01-03: -0.46% return | 2021-12-24: Moderate_Down (-0.72%)
2021-12-27: Slight_Down (-0.05%)
2021-12-28: Slight_Up (+0.09%)
2021-12-29: Strong_Up (+2.73%)
2021-12-30: Slight_Down (-0.12%)
2021-12-31: Moderate_Up (+0.86%)
2022-01-03: Slight_Down (-0.46%) | 2021-12-24: Close ₹4786.66, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-27: Close ₹4784.24, RSI 41.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-28: Close ₹4788.34, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-29: Close ₹4919.22, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-30: Close ₹4913.44, RSI ... | APOLLOHOSP | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-27: ₹4784.24 (-0.05%)
2021-12-28: ₹4788.34 (+0.09%)
2021-12-29: ₹4919.22 (+2.73%)
2021-12-30: ₹4913.44 (-0.12%)
2021-12-31: ₹4955.59 (+0.86%)
2022-01-03: ₹4932.96 (-0.46%)
2022-01-04: ₹4907.36 (-0.52%) | 2021-12-27: -0.05% return
2021-12-28: +0.09% return
2021-12-29: +2.73% return
2021-12-30: -0.12% return
2021-12-31: +0.86% return
2022-01-03: -0.46% return
2022-01-04: -0.52% return | 2021-12-27: Slight_Down (-0.05%)
2021-12-28: Slight_Up (+0.09%)
2021-12-29: Strong_Up (+2.73%)
2021-12-30: Slight_Down (-0.12%)
2021-12-31: Moderate_Up (+0.86%)
2022-01-03: Slight_Down (-0.46%)
2022-01-04: Moderate_Down (-0.52%) | 2021-12-27: Close ₹4784.24, RSI 41.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-28: Close ₹4788.34, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-29: Close ₹4919.22, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-30: Close ₹4913.44, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-31: Close ₹4955.59, RSI ... | APOLLOHOSP | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-28: ₹4788.34 (+0.09%)
2021-12-29: ₹4919.22 (+2.73%)
2021-12-30: ₹4913.44 (-0.12%)
2021-12-31: ₹4955.59 (+0.86%)
2022-01-03: ₹4932.96 (-0.46%)
2022-01-04: ₹4907.36 (-0.52%)
2022-01-05: ₹4915.91 (+0.17%) | 2021-12-28: +0.09% return
2021-12-29: +2.73% return
2021-12-30: -0.12% return
2021-12-31: +0.86% return
2022-01-03: -0.46% return
2022-01-04: -0.52% return
2022-01-05: +0.17% return | 2021-12-28: Slight_Up (+0.09%)
2021-12-29: Strong_Up (+2.73%)
2021-12-30: Slight_Down (-0.12%)
2021-12-31: Moderate_Up (+0.86%)
2022-01-03: Slight_Down (-0.46%)
2022-01-04: Moderate_Down (-0.52%)
2022-01-05: Slight_Up (+0.17%) | 2021-12-28: Close ₹4788.34, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-29: Close ₹4919.22, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-30: Close ₹4913.44, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-31: Close ₹4955.59, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-03: Close ₹4932.96, RSI ... | APOLLOHOSP | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-29: ₹4919.22 (+2.73%)
2021-12-30: ₹4913.44 (-0.12%)
2021-12-31: ₹4955.59 (+0.86%)
2022-01-03: ₹4932.96 (-0.46%)
2022-01-04: ₹4907.36 (-0.52%)
2022-01-05: ₹4915.91 (+0.17%)
2022-01-06: ₹4907.21 (-0.18%) | 2021-12-29: +2.73% return
2021-12-30: -0.12% return
2021-12-31: +0.86% return
2022-01-03: -0.46% return
2022-01-04: -0.52% return
2022-01-05: +0.17% return
2022-01-06: -0.18% return | 2021-12-29: Strong_Up (+2.73%)
2021-12-30: Slight_Down (-0.12%)
2021-12-31: Moderate_Up (+0.86%)
2022-01-03: Slight_Down (-0.46%)
2022-01-04: Moderate_Down (-0.52%)
2022-01-05: Slight_Up (+0.17%)
2022-01-06: Slight_Down (-0.18%) | 2021-12-29: Close ₹4919.22, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-30: Close ₹4913.44, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-31: Close ₹4955.59, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-03: Close ₹4932.96, RSI 48.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-04: Close ₹4907.36, RSI ... | APOLLOHOSP | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-30: ₹4913.44 (-0.12%)
2021-12-31: ₹4955.59 (+0.86%)
2022-01-03: ₹4932.96 (-0.46%)
2022-01-04: ₹4907.36 (-0.52%)
2022-01-05: ₹4915.91 (+0.17%)
2022-01-06: ₹4907.21 (-0.18%)
2022-01-07: ₹4963.95 (+1.16%) | 2021-12-30: -0.12% return
2021-12-31: +0.86% return
2022-01-03: -0.46% return
2022-01-04: -0.52% return
2022-01-05: +0.17% return
2022-01-06: -0.18% return
2022-01-07: +1.16% return | 2021-12-30: Slight_Down (-0.12%)
2021-12-31: Moderate_Up (+0.86%)
2022-01-03: Slight_Down (-0.46%)
2022-01-04: Moderate_Down (-0.52%)
2022-01-05: Slight_Up (+0.17%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Moderate_Up (+1.16%) | 2021-12-30: Close ₹4913.44, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-31: Close ₹4955.59, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-03: Close ₹4932.96, RSI 48.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-04: Close ₹4907.36, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-05: Close ₹4915.91, RSI ... | APOLLOHOSP | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2021-12-31: ₹4955.59 (+0.86%)
2022-01-03: ₹4932.96 (-0.46%)
2022-01-04: ₹4907.36 (-0.52%)
2022-01-05: ₹4915.91 (+0.17%)
2022-01-06: ₹4907.21 (-0.18%)
2022-01-07: ₹4963.95 (+1.16%)
2022-01-10: ₹5006.85 (+0.86%) | 2021-12-31: +0.86% return
2022-01-03: -0.46% return
2022-01-04: -0.52% return
2022-01-05: +0.17% return
2022-01-06: -0.18% return
2022-01-07: +1.16% return
2022-01-10: +0.86% return | 2021-12-31: Moderate_Up (+0.86%)
2022-01-03: Slight_Down (-0.46%)
2022-01-04: Moderate_Down (-0.52%)
2022-01-05: Slight_Up (+0.17%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Moderate_Up (+1.16%)
2022-01-10: Moderate_Up (+0.86%) | 2021-12-31: Close ₹4955.59, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-03: Close ₹4932.96, RSI 48.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-04: Close ₹4907.36, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-05: Close ₹4915.91, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹4907.21, RSI ... | APOLLOHOSP | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-03: ₹4932.96 (-0.46%)
2022-01-04: ₹4907.36 (-0.52%)
2022-01-05: ₹4915.91 (+0.17%)
2022-01-06: ₹4907.21 (-0.18%)
2022-01-07: ₹4963.95 (+1.16%)
2022-01-10: ₹5006.85 (+0.86%)
2022-01-11: ₹5000.72 (-0.12%) | 2022-01-03: -0.46% return
2022-01-04: -0.52% return
2022-01-05: +0.17% return
2022-01-06: -0.18% return
2022-01-07: +1.16% return
2022-01-10: +0.86% return
2022-01-11: -0.12% return | 2022-01-03: Slight_Down (-0.46%)
2022-01-04: Moderate_Down (-0.52%)
2022-01-05: Slight_Up (+0.17%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Moderate_Up (+1.16%)
2022-01-10: Moderate_Up (+0.86%)
2022-01-11: Slight_Down (-0.12%) | 2022-01-03: Close ₹4932.96, RSI 48.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-04: Close ₹4907.36, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-05: Close ₹4915.91, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹4907.21, RSI 47.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-07: Close ₹4963.95, RSI ... | APOLLOHOSP | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-04: ₹4907.36 (-0.52%)
2022-01-05: ₹4915.91 (+0.17%)
2022-01-06: ₹4907.21 (-0.18%)
2022-01-07: ₹4963.95 (+1.16%)
2022-01-10: ₹5006.85 (+0.86%)
2022-01-11: ₹5000.72 (-0.12%)
2022-01-12: ₹4956.58 (-0.88%) | 2022-01-04: -0.52% return
2022-01-05: +0.17% return
2022-01-06: -0.18% return
2022-01-07: +1.16% return
2022-01-10: +0.86% return
2022-01-11: -0.12% return
2022-01-12: -0.88% return | 2022-01-04: Moderate_Down (-0.52%)
2022-01-05: Slight_Up (+0.17%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Moderate_Up (+1.16%)
2022-01-10: Moderate_Up (+0.86%)
2022-01-11: Slight_Down (-0.12%)
2022-01-12: Moderate_Down (-0.88%) | 2022-01-04: Close ₹4907.36, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-05: Close ₹4915.91, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹4907.21, RSI 47.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-07: Close ₹4963.95, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-10: Close ₹5006.85, RSI ... | APOLLOHOSP | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-05: ₹4915.91 (+0.17%)
2022-01-06: ₹4907.21 (-0.18%)
2022-01-07: ₹4963.95 (+1.16%)
2022-01-10: ₹5006.85 (+0.86%)
2022-01-11: ₹5000.72 (-0.12%)
2022-01-12: ₹4956.58 (-0.88%)
2022-01-13: ₹4925.89 (-0.62%) | 2022-01-05: +0.17% return
2022-01-06: -0.18% return
2022-01-07: +1.16% return
2022-01-10: +0.86% return
2022-01-11: -0.12% return
2022-01-12: -0.88% return
2022-01-13: -0.62% return | 2022-01-05: Slight_Up (+0.17%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Moderate_Up (+1.16%)
2022-01-10: Moderate_Up (+0.86%)
2022-01-11: Slight_Down (-0.12%)
2022-01-12: Moderate_Down (-0.88%)
2022-01-13: Moderate_Down (-0.62%) | 2022-01-05: Close ₹4915.91, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹4907.21, RSI 47.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-07: Close ₹4963.95, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-10: Close ₹5006.85, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-11: Close ₹5000.72, RSI ... | APOLLOHOSP | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-06: ₹4907.21 (-0.18%)
2022-01-07: ₹4963.95 (+1.16%)
2022-01-10: ₹5006.85 (+0.86%)
2022-01-11: ₹5000.72 (-0.12%)
2022-01-12: ₹4956.58 (-0.88%)
2022-01-13: ₹4925.89 (-0.62%)
2022-01-14: ₹4916.70 (-0.19%) | 2022-01-06: -0.18% return
2022-01-07: +1.16% return
2022-01-10: +0.86% return
2022-01-11: -0.12% return
2022-01-12: -0.88% return
2022-01-13: -0.62% return
2022-01-14: -0.19% return | 2022-01-06: Slight_Down (-0.18%)
2022-01-07: Moderate_Up (+1.16%)
2022-01-10: Moderate_Up (+0.86%)
2022-01-11: Slight_Down (-0.12%)
2022-01-12: Moderate_Down (-0.88%)
2022-01-13: Moderate_Down (-0.62%)
2022-01-14: Slight_Down (-0.19%) | 2022-01-06: Close ₹4907.21, RSI 47.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-07: Close ₹4963.95, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-10: Close ₹5006.85, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-11: Close ₹5000.72, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹4956.58, RSI ... | APOLLOHOSP | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-07: ₹4963.95 (+1.16%)
2022-01-10: ₹5006.85 (+0.86%)
2022-01-11: ₹5000.72 (-0.12%)
2022-01-12: ₹4956.58 (-0.88%)
2022-01-13: ₹4925.89 (-0.62%)
2022-01-14: ₹4916.70 (-0.19%)
2022-01-17: ₹4855.12 (-1.25%) | 2022-01-07: +1.16% return
2022-01-10: +0.86% return
2022-01-11: -0.12% return
2022-01-12: -0.88% return
2022-01-13: -0.62% return
2022-01-14: -0.19% return
2022-01-17: -1.25% return | 2022-01-07: Moderate_Up (+1.16%)
2022-01-10: Moderate_Up (+0.86%)
2022-01-11: Slight_Down (-0.12%)
2022-01-12: Moderate_Down (-0.88%)
2022-01-13: Moderate_Down (-0.62%)
2022-01-14: Slight_Down (-0.19%)
2022-01-17: Moderate_Down (-1.25%) | 2022-01-07: Close ₹4963.95, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-10: Close ₹5006.85, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-11: Close ₹5000.72, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹4956.58, RSI 50.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-13: Close ₹4925.89, RSI ... | APOLLOHOSP | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-10: ₹5006.85 (+0.86%)
2022-01-11: ₹5000.72 (-0.12%)
2022-01-12: ₹4956.58 (-0.88%)
2022-01-13: ₹4925.89 (-0.62%)
2022-01-14: ₹4916.70 (-0.19%)
2022-01-17: ₹4855.12 (-1.25%)
2022-01-18: ₹4562.58 (-6.03%) | 2022-01-10: +0.86% return
2022-01-11: -0.12% return
2022-01-12: -0.88% return
2022-01-13: -0.62% return
2022-01-14: -0.19% return
2022-01-17: -1.25% return
2022-01-18: -6.03% return | 2022-01-10: Moderate_Up (+0.86%)
2022-01-11: Slight_Down (-0.12%)
2022-01-12: Moderate_Down (-0.88%)
2022-01-13: Moderate_Down (-0.62%)
2022-01-14: Slight_Down (-0.19%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Strong_Down (-6.03%) | 2022-01-10: Close ₹5006.85, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-11: Close ₹5000.72, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹4956.58, RSI 50.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-13: Close ₹4925.89, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-14: Close ₹4916.70, RSI ... | APOLLOHOSP | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-11: ₹5000.72 (-0.12%)
2022-01-12: ₹4956.58 (-0.88%)
2022-01-13: ₹4925.89 (-0.62%)
2022-01-14: ₹4916.70 (-0.19%)
2022-01-17: ₹4855.12 (-1.25%)
2022-01-18: ₹4562.58 (-6.03%)
2022-01-19: ₹4463.88 (-2.16%) | 2022-01-11: -0.12% return
2022-01-12: -0.88% return
2022-01-13: -0.62% return
2022-01-14: -0.19% return
2022-01-17: -1.25% return
2022-01-18: -6.03% return
2022-01-19: -2.16% return | 2022-01-11: Slight_Down (-0.12%)
2022-01-12: Moderate_Down (-0.88%)
2022-01-13: Moderate_Down (-0.62%)
2022-01-14: Slight_Down (-0.19%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Strong_Down (-6.03%)
2022-01-19: Strong_Down (-2.16%) | 2022-01-11: Close ₹5000.72, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹4956.58, RSI 50.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-13: Close ₹4925.89, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-14: Close ₹4916.70, RSI 47.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-17: Close ₹4855.12, RSI ... | APOLLOHOSP | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-12: ₹4956.58 (-0.88%)
2022-01-13: ₹4925.89 (-0.62%)
2022-01-14: ₹4916.70 (-0.19%)
2022-01-17: ₹4855.12 (-1.25%)
2022-01-18: ₹4562.58 (-6.03%)
2022-01-19: ₹4463.88 (-2.16%)
2022-01-20: ₹4591.24 (+2.85%) | 2022-01-12: -0.88% return
2022-01-13: -0.62% return
2022-01-14: -0.19% return
2022-01-17: -1.25% return
2022-01-18: -6.03% return
2022-01-19: -2.16% return
2022-01-20: +2.85% return | 2022-01-12: Moderate_Down (-0.88%)
2022-01-13: Moderate_Down (-0.62%)
2022-01-14: Slight_Down (-0.19%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Strong_Down (-6.03%)
2022-01-19: Strong_Down (-2.16%)
2022-01-20: Strong_Up (+2.85%) | 2022-01-12: Close ₹4956.58, RSI 50.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-13: Close ₹4925.89, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-14: Close ₹4916.70, RSI 47.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-17: Close ₹4855.12, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-18: Close ₹4562.58, RSI ... | APOLLOHOSP | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-13: ₹4925.89 (-0.62%)
2022-01-14: ₹4916.70 (-0.19%)
2022-01-17: ₹4855.12 (-1.25%)
2022-01-18: ₹4562.58 (-6.03%)
2022-01-19: ₹4463.88 (-2.16%)
2022-01-20: ₹4591.24 (+2.85%)
2022-01-21: ₹4637.55 (+1.01%) | 2022-01-13: -0.62% return
2022-01-14: -0.19% return
2022-01-17: -1.25% return
2022-01-18: -6.03% return
2022-01-19: -2.16% return
2022-01-20: +2.85% return
2022-01-21: +1.01% return | 2022-01-13: Moderate_Down (-0.62%)
2022-01-14: Slight_Down (-0.19%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Strong_Down (-6.03%)
2022-01-19: Strong_Down (-2.16%)
2022-01-20: Strong_Up (+2.85%)
2022-01-21: Moderate_Up (+1.01%) | 2022-01-13: Close ₹4925.89, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-14: Close ₹4916.70, RSI 47.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-17: Close ₹4855.12, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-18: Close ₹4562.58, RSI 29.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-19: Close ₹4463.88, R... | APOLLOHOSP | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-14: ₹4916.70 (-0.19%)
2022-01-17: ₹4855.12 (-1.25%)
2022-01-18: ₹4562.58 (-6.03%)
2022-01-19: ₹4463.88 (-2.16%)
2022-01-20: ₹4591.24 (+2.85%)
2022-01-21: ₹4637.55 (+1.01%)
2022-01-24: ₹4446.29 (-4.12%) | 2022-01-14: -0.19% return
2022-01-17: -1.25% return
2022-01-18: -6.03% return
2022-01-19: -2.16% return
2022-01-20: +2.85% return
2022-01-21: +1.01% return
2022-01-24: -4.12% return | 2022-01-14: Slight_Down (-0.19%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Strong_Down (-6.03%)
2022-01-19: Strong_Down (-2.16%)
2022-01-20: Strong_Up (+2.85%)
2022-01-21: Moderate_Up (+1.01%)
2022-01-24: Strong_Down (-4.12%) | 2022-01-14: Close ₹4916.70, RSI 47.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-17: Close ₹4855.12, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-18: Close ₹4562.58, RSI 29.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-19: Close ₹4463.88, RSI 26.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-20: Close ₹4591.24... | APOLLOHOSP | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-17: ₹4855.12 (-1.25%)
2022-01-18: ₹4562.58 (-6.03%)
2022-01-19: ₹4463.88 (-2.16%)
2022-01-20: ₹4591.24 (+2.85%)
2022-01-21: ₹4637.55 (+1.01%)
2022-01-24: ₹4446.29 (-4.12%)
2022-01-25: ₹4434.27 (-0.27%) | 2022-01-17: -1.25% return
2022-01-18: -6.03% return
2022-01-19: -2.16% return
2022-01-20: +2.85% return
2022-01-21: +1.01% return
2022-01-24: -4.12% return
2022-01-25: -0.27% return | 2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Strong_Down (-6.03%)
2022-01-19: Strong_Down (-2.16%)
2022-01-20: Strong_Up (+2.85%)
2022-01-21: Moderate_Up (+1.01%)
2022-01-24: Strong_Down (-4.12%)
2022-01-25: Slight_Down (-0.27%) | 2022-01-17: Close ₹4855.12, RSI 43.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-18: Close ₹4562.58, RSI 29.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-19: Close ₹4463.88, RSI 26.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-20: Close ₹4591.24, RSI 35.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-01-21: Close ₹4637.5... | APOLLOHOSP | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-18: ₹4562.58 (-6.03%)
2022-01-19: ₹4463.88 (-2.16%)
2022-01-20: ₹4591.24 (+2.85%)
2022-01-21: ₹4637.55 (+1.01%)
2022-01-24: ₹4446.29 (-4.12%)
2022-01-25: ₹4434.27 (-0.27%)
2022-01-27: ₹4242.76 (-4.32%) | 2022-01-18: -6.03% return
2022-01-19: -2.16% return
2022-01-20: +2.85% return
2022-01-21: +1.01% return
2022-01-24: -4.12% return
2022-01-25: -0.27% return
2022-01-27: -4.32% return | 2022-01-18: Strong_Down (-6.03%)
2022-01-19: Strong_Down (-2.16%)
2022-01-20: Strong_Up (+2.85%)
2022-01-21: Moderate_Up (+1.01%)
2022-01-24: Strong_Down (-4.12%)
2022-01-25: Slight_Down (-0.27%)
2022-01-27: Strong_Down (-4.32%) | 2022-01-18: Close ₹4562.58, RSI 29.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-19: Close ₹4463.88, RSI 26.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-20: Close ₹4591.24, RSI 35.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-01-21: Close ₹4637.55, RSI 38.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-24: Close ₹4446.... | APOLLOHOSP | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-19: ₹4463.88 (-2.16%)
2022-01-20: ₹4591.24 (+2.85%)
2022-01-21: ₹4637.55 (+1.01%)
2022-01-24: ₹4446.29 (-4.12%)
2022-01-25: ₹4434.27 (-0.27%)
2022-01-27: ₹4242.76 (-4.32%)
2022-01-28: ₹4426.96 (+4.34%) | 2022-01-19: -2.16% return
2022-01-20: +2.85% return
2022-01-21: +1.01% return
2022-01-24: -4.12% return
2022-01-25: -0.27% return
2022-01-27: -4.32% return
2022-01-28: +4.34% return | 2022-01-19: Strong_Down (-2.16%)
2022-01-20: Strong_Up (+2.85%)
2022-01-21: Moderate_Up (+1.01%)
2022-01-24: Strong_Down (-4.12%)
2022-01-25: Slight_Down (-0.27%)
2022-01-27: Strong_Down (-4.32%)
2022-01-28: Strong_Up (+4.34%) | 2022-01-19: Close ₹4463.88, RSI 26.8 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-01-20: Close ₹4591.24, RSI 35.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-01-21: Close ₹4637.55, RSI 38.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-24: Close ₹4446.29, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹4434.2... | APOLLOHOSP | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-20: ₹4591.24 (+2.85%)
2022-01-21: ₹4637.55 (+1.01%)
2022-01-24: ₹4446.29 (-4.12%)
2022-01-25: ₹4434.27 (-0.27%)
2022-01-27: ₹4242.76 (-4.32%)
2022-01-28: ₹4426.96 (+4.34%)
2022-01-31: ₹4405.96 (-0.47%) | 2022-01-20: +2.85% return
2022-01-21: +1.01% return
2022-01-24: -4.12% return
2022-01-25: -0.27% return
2022-01-27: -4.32% return
2022-01-28: +4.34% return
2022-01-31: -0.47% return | 2022-01-20: Strong_Up (+2.85%)
2022-01-21: Moderate_Up (+1.01%)
2022-01-24: Strong_Down (-4.12%)
2022-01-25: Slight_Down (-0.27%)
2022-01-27: Strong_Down (-4.32%)
2022-01-28: Strong_Up (+4.34%)
2022-01-31: Slight_Down (-0.47%) | 2022-01-20: Close ₹4591.24, RSI 35.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-01-21: Close ₹4637.55, RSI 38.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-24: Close ₹4446.29, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹4434.27, RSI 31.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-27: Close ₹4242.76,... | APOLLOHOSP | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-21: ₹4637.55 (+1.01%)
2022-01-24: ₹4446.29 (-4.12%)
2022-01-25: ₹4434.27 (-0.27%)
2022-01-27: ₹4242.76 (-4.32%)
2022-01-28: ₹4426.96 (+4.34%)
2022-01-31: ₹4405.96 (-0.47%)
2022-02-01: ₹4460.02 (+1.23%) | 2022-01-21: +1.01% return
2022-01-24: -4.12% return
2022-01-25: -0.27% return
2022-01-27: -4.32% return
2022-01-28: +4.34% return
2022-01-31: -0.47% return
2022-02-01: +1.23% return | 2022-01-21: Moderate_Up (+1.01%)
2022-01-24: Strong_Down (-4.12%)
2022-01-25: Slight_Down (-0.27%)
2022-01-27: Strong_Down (-4.32%)
2022-01-28: Strong_Up (+4.34%)
2022-01-31: Slight_Down (-0.47%)
2022-02-01: Moderate_Up (+1.23%) | 2022-01-21: Close ₹4637.55, RSI 38.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-24: Close ₹4446.29, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹4434.27, RSI 31.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-27: Close ₹4242.76, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-28: Close ₹4426.9... | APOLLOHOSP | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-24: ₹4446.29 (-4.12%)
2022-01-25: ₹4434.27 (-0.27%)
2022-01-27: ₹4242.76 (-4.32%)
2022-01-28: ₹4426.96 (+4.34%)
2022-01-31: ₹4405.96 (-0.47%)
2022-02-01: ₹4460.02 (+1.23%)
2022-02-02: ₹4612.50 (+3.42%) | 2022-01-24: -4.12% return
2022-01-25: -0.27% return
2022-01-27: -4.32% return
2022-01-28: +4.34% return
2022-01-31: -0.47% return
2022-02-01: +1.23% return
2022-02-02: +3.42% return | 2022-01-24: Strong_Down (-4.12%)
2022-01-25: Slight_Down (-0.27%)
2022-01-27: Strong_Down (-4.32%)
2022-01-28: Strong_Up (+4.34%)
2022-01-31: Slight_Down (-0.47%)
2022-02-01: Moderate_Up (+1.23%)
2022-02-02: Strong_Up (+3.42%) | 2022-01-24: Close ₹4446.29, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹4434.27, RSI 31.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-27: Close ₹4242.76, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-28: Close ₹4426.96, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-31: Close ₹4405.9... | APOLLOHOSP | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-25: ₹4434.27 (-0.27%)
2022-01-27: ₹4242.76 (-4.32%)
2022-01-28: ₹4426.96 (+4.34%)
2022-01-31: ₹4405.96 (-0.47%)
2022-02-01: ₹4460.02 (+1.23%)
2022-02-02: ₹4612.50 (+3.42%)
2022-02-03: ₹4589.27 (-0.50%) | 2022-01-25: -0.27% return
2022-01-27: -4.32% return
2022-01-28: +4.34% return
2022-01-31: -0.47% return
2022-02-01: +1.23% return
2022-02-02: +3.42% return
2022-02-03: -0.50% return | 2022-01-25: Slight_Down (-0.27%)
2022-01-27: Strong_Down (-4.32%)
2022-01-28: Strong_Up (+4.34%)
2022-01-31: Slight_Down (-0.47%)
2022-02-01: Moderate_Up (+1.23%)
2022-02-02: Strong_Up (+3.42%)
2022-02-03: Moderate_Down (-0.50%) | 2022-01-25: Close ₹4434.27, RSI 31.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-27: Close ₹4242.76, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-28: Close ₹4426.96, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-31: Close ₹4405.96, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-01: Close ₹4460.02... | APOLLOHOSP | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-27: ₹4242.76 (-4.32%)
2022-01-28: ₹4426.96 (+4.34%)
2022-01-31: ₹4405.96 (-0.47%)
2022-02-01: ₹4460.02 (+1.23%)
2022-02-02: ₹4612.50 (+3.42%)
2022-02-03: ₹4589.27 (-0.50%)
2022-02-04: ₹4633.85 (+0.97%) | 2022-01-27: -4.32% return
2022-01-28: +4.34% return
2022-01-31: -0.47% return
2022-02-01: +1.23% return
2022-02-02: +3.42% return
2022-02-03: -0.50% return
2022-02-04: +0.97% return | 2022-01-27: Strong_Down (-4.32%)
2022-01-28: Strong_Up (+4.34%)
2022-01-31: Slight_Down (-0.47%)
2022-02-01: Moderate_Up (+1.23%)
2022-02-02: Strong_Up (+3.42%)
2022-02-03: Moderate_Down (-0.50%)
2022-02-04: Moderate_Up (+0.97%) | 2022-01-27: Close ₹4242.76, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-28: Close ₹4426.96, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-31: Close ₹4405.96, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-01: Close ₹4460.02, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹4612.50,... | APOLLOHOSP | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-28: ₹4426.96 (+4.34%)
2022-01-31: ₹4405.96 (-0.47%)
2022-02-01: ₹4460.02 (+1.23%)
2022-02-02: ₹4612.50 (+3.42%)
2022-02-03: ₹4589.27 (-0.50%)
2022-02-04: ₹4633.85 (+0.97%)
2022-02-07: ₹4423.55 (-4.54%) | 2022-01-28: +4.34% return
2022-01-31: -0.47% return
2022-02-01: +1.23% return
2022-02-02: +3.42% return
2022-02-03: -0.50% return
2022-02-04: +0.97% return
2022-02-07: -4.54% return | 2022-01-28: Strong_Up (+4.34%)
2022-01-31: Slight_Down (-0.47%)
2022-02-01: Moderate_Up (+1.23%)
2022-02-02: Strong_Up (+3.42%)
2022-02-03: Moderate_Down (-0.50%)
2022-02-04: Moderate_Up (+0.97%)
2022-02-07: Strong_Down (-4.54%) | 2022-01-28: Close ₹4426.96, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-31: Close ₹4405.96, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-01: Close ₹4460.02, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹4612.50, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-03: Close ₹4589.27, RS... | APOLLOHOSP | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-01-31: ₹4405.96 (-0.47%)
2022-02-01: ₹4460.02 (+1.23%)
2022-02-02: ₹4612.50 (+3.42%)
2022-02-03: ₹4589.27 (-0.50%)
2022-02-04: ₹4633.85 (+0.97%)
2022-02-07: ₹4423.55 (-4.54%)
2022-02-08: ₹4348.77 (-1.69%) | 2022-01-31: -0.47% return
2022-02-01: +1.23% return
2022-02-02: +3.42% return
2022-02-03: -0.50% return
2022-02-04: +0.97% return
2022-02-07: -4.54% return
2022-02-08: -1.69% return | 2022-01-31: Slight_Down (-0.47%)
2022-02-01: Moderate_Up (+1.23%)
2022-02-02: Strong_Up (+3.42%)
2022-02-03: Moderate_Down (-0.50%)
2022-02-04: Moderate_Up (+0.97%)
2022-02-07: Strong_Down (-4.54%)
2022-02-08: Moderate_Down (-1.69%) | 2022-01-31: Close ₹4405.96, RSI 36.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-01: Close ₹4460.02, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹4612.50, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-03: Close ₹4589.27, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹4633.85, RSI... | APOLLOHOSP | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-01: ₹4460.02 (+1.23%)
2022-02-02: ₹4612.50 (+3.42%)
2022-02-03: ₹4589.27 (-0.50%)
2022-02-04: ₹4633.85 (+0.97%)
2022-02-07: ₹4423.55 (-4.54%)
2022-02-08: ₹4348.77 (-1.69%)
2022-02-09: ₹4524.47 (+4.04%) | 2022-02-01: +1.23% return
2022-02-02: +3.42% return
2022-02-03: -0.50% return
2022-02-04: +0.97% return
2022-02-07: -4.54% return
2022-02-08: -1.69% return
2022-02-09: +4.04% return | 2022-02-01: Moderate_Up (+1.23%)
2022-02-02: Strong_Up (+3.42%)
2022-02-03: Moderate_Down (-0.50%)
2022-02-04: Moderate_Up (+0.97%)
2022-02-07: Strong_Down (-4.54%)
2022-02-08: Moderate_Down (-1.69%)
2022-02-09: Strong_Up (+4.04%) | 2022-02-01: Close ₹4460.02, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹4612.50, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-03: Close ₹4589.27, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹4633.85, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹4423.55, RSI ... | APOLLOHOSP | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-02: ₹4612.50 (+3.42%)
2022-02-03: ₹4589.27 (-0.50%)
2022-02-04: ₹4633.85 (+0.97%)
2022-02-07: ₹4423.55 (-4.54%)
2022-02-08: ₹4348.77 (-1.69%)
2022-02-09: ₹4524.47 (+4.04%)
2022-02-10: ₹4537.72 (+0.29%) | 2022-02-02: +3.42% return
2022-02-03: -0.50% return
2022-02-04: +0.97% return
2022-02-07: -4.54% return
2022-02-08: -1.69% return
2022-02-09: +4.04% return
2022-02-10: +0.29% return | 2022-02-02: Strong_Up (+3.42%)
2022-02-03: Moderate_Down (-0.50%)
2022-02-04: Moderate_Up (+0.97%)
2022-02-07: Strong_Down (-4.54%)
2022-02-08: Moderate_Down (-1.69%)
2022-02-09: Strong_Up (+4.04%)
2022-02-10: Slight_Up (+0.29%) | 2022-02-02: Close ₹4612.50, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-03: Close ₹4589.27, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹4633.85, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹4423.55, RSI 40.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-08: Close ₹4348.77, RSI ... | APOLLOHOSP | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-03: ₹4589.27 (-0.50%)
2022-02-04: ₹4633.85 (+0.97%)
2022-02-07: ₹4423.55 (-4.54%)
2022-02-08: ₹4348.77 (-1.69%)
2022-02-09: ₹4524.47 (+4.04%)
2022-02-10: ₹4537.72 (+0.29%)
2022-02-11: ₹4462.84 (-1.65%) | 2022-02-03: -0.50% return
2022-02-04: +0.97% return
2022-02-07: -4.54% return
2022-02-08: -1.69% return
2022-02-09: +4.04% return
2022-02-10: +0.29% return
2022-02-11: -1.65% return | 2022-02-03: Moderate_Down (-0.50%)
2022-02-04: Moderate_Up (+0.97%)
2022-02-07: Strong_Down (-4.54%)
2022-02-08: Moderate_Down (-1.69%)
2022-02-09: Strong_Up (+4.04%)
2022-02-10: Slight_Up (+0.29%)
2022-02-11: Moderate_Down (-1.65%) | 2022-02-03: Close ₹4589.27, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹4633.85, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹4423.55, RSI 40.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-08: Close ₹4348.77, RSI 37.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-09: Close ₹4524.47, RSI ... | APOLLOHOSP | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-04: ₹4633.85 (+0.97%)
2022-02-07: ₹4423.55 (-4.54%)
2022-02-08: ₹4348.77 (-1.69%)
2022-02-09: ₹4524.47 (+4.04%)
2022-02-10: ₹4537.72 (+0.29%)
2022-02-11: ₹4462.84 (-1.65%)
2022-02-14: ₹4434.62 (-0.63%) | 2022-02-04: +0.97% return
2022-02-07: -4.54% return
2022-02-08: -1.69% return
2022-02-09: +4.04% return
2022-02-10: +0.29% return
2022-02-11: -1.65% return
2022-02-14: -0.63% return | 2022-02-04: Moderate_Up (+0.97%)
2022-02-07: Strong_Down (-4.54%)
2022-02-08: Moderate_Down (-1.69%)
2022-02-09: Strong_Up (+4.04%)
2022-02-10: Slight_Up (+0.29%)
2022-02-11: Moderate_Down (-1.65%)
2022-02-14: Moderate_Down (-0.63%) | 2022-02-04: Close ₹4633.85, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹4423.55, RSI 40.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-08: Close ₹4348.77, RSI 37.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-09: Close ₹4524.47, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹4537.72, RSI ... | APOLLOHOSP | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-07: ₹4423.55 (-4.54%)
2022-02-08: ₹4348.77 (-1.69%)
2022-02-09: ₹4524.47 (+4.04%)
2022-02-10: ₹4537.72 (+0.29%)
2022-02-11: ₹4462.84 (-1.65%)
2022-02-14: ₹4434.62 (-0.63%)
2022-02-15: ₹4609.63 (+3.95%) | 2022-02-07: -4.54% return
2022-02-08: -1.69% return
2022-02-09: +4.04% return
2022-02-10: +0.29% return
2022-02-11: -1.65% return
2022-02-14: -0.63% return
2022-02-15: +3.95% return | 2022-02-07: Strong_Down (-4.54%)
2022-02-08: Moderate_Down (-1.69%)
2022-02-09: Strong_Up (+4.04%)
2022-02-10: Slight_Up (+0.29%)
2022-02-11: Moderate_Down (-1.65%)
2022-02-14: Moderate_Down (-0.63%)
2022-02-15: Strong_Up (+3.95%) | 2022-02-07: Close ₹4423.55, RSI 40.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-08: Close ₹4348.77, RSI 37.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-09: Close ₹4524.47, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹4537.72, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-11: Close ₹4462.84, RSI ... | APOLLOHOSP | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-08: ₹4348.77 (-1.69%)
2022-02-09: ₹4524.47 (+4.04%)
2022-02-10: ₹4537.72 (+0.29%)
2022-02-11: ₹4462.84 (-1.65%)
2022-02-14: ₹4434.62 (-0.63%)
2022-02-15: ₹4609.63 (+3.95%)
2022-02-16: ₹4531.94 (-1.69%) | 2022-02-08: -1.69% return
2022-02-09: +4.04% return
2022-02-10: +0.29% return
2022-02-11: -1.65% return
2022-02-14: -0.63% return
2022-02-15: +3.95% return
2022-02-16: -1.69% return | 2022-02-08: Moderate_Down (-1.69%)
2022-02-09: Strong_Up (+4.04%)
2022-02-10: Slight_Up (+0.29%)
2022-02-11: Moderate_Down (-1.65%)
2022-02-14: Moderate_Down (-0.63%)
2022-02-15: Strong_Up (+3.95%)
2022-02-16: Moderate_Down (-1.69%) | 2022-02-08: Close ₹4348.77, RSI 37.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-09: Close ₹4524.47, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹4537.72, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-11: Close ₹4462.84, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹4434.62, RSI ... | APOLLOHOSP | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-09: ₹4524.47 (+4.04%)
2022-02-10: ₹4537.72 (+0.29%)
2022-02-11: ₹4462.84 (-1.65%)
2022-02-14: ₹4434.62 (-0.63%)
2022-02-15: ₹4609.63 (+3.95%)
2022-02-16: ₹4531.94 (-1.69%)
2022-02-17: ₹4512.07 (-0.44%) | 2022-02-09: +4.04% return
2022-02-10: +0.29% return
2022-02-11: -1.65% return
2022-02-14: -0.63% return
2022-02-15: +3.95% return
2022-02-16: -1.69% return
2022-02-17: -0.44% return | 2022-02-09: Strong_Up (+4.04%)
2022-02-10: Slight_Up (+0.29%)
2022-02-11: Moderate_Down (-1.65%)
2022-02-14: Moderate_Down (-0.63%)
2022-02-15: Strong_Up (+3.95%)
2022-02-16: Moderate_Down (-1.69%)
2022-02-17: Slight_Down (-0.44%) | 2022-02-09: Close ₹4524.47, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹4537.72, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-11: Close ₹4462.84, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹4434.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹4609.63, RSI ... | APOLLOHOSP | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-10: ₹4537.72 (+0.29%)
2022-02-11: ₹4462.84 (-1.65%)
2022-02-14: ₹4434.62 (-0.63%)
2022-02-15: ₹4609.63 (+3.95%)
2022-02-16: ₹4531.94 (-1.69%)
2022-02-17: ₹4512.07 (-0.44%)
2022-02-18: ₹4419.99 (-2.04%) | 2022-02-10: +0.29% return
2022-02-11: -1.65% return
2022-02-14: -0.63% return
2022-02-15: +3.95% return
2022-02-16: -1.69% return
2022-02-17: -0.44% return
2022-02-18: -2.04% return | 2022-02-10: Slight_Up (+0.29%)
2022-02-11: Moderate_Down (-1.65%)
2022-02-14: Moderate_Down (-0.63%)
2022-02-15: Strong_Up (+3.95%)
2022-02-16: Moderate_Down (-1.69%)
2022-02-17: Slight_Down (-0.44%)
2022-02-18: Strong_Down (-2.04%) | 2022-02-10: Close ₹4537.72, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-11: Close ₹4462.84, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹4434.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹4609.63, RSI 50.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹4531.94, RSI ... | APOLLOHOSP | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-11: ₹4462.84 (-1.65%)
2022-02-14: ₹4434.62 (-0.63%)
2022-02-15: ₹4609.63 (+3.95%)
2022-02-16: ₹4531.94 (-1.69%)
2022-02-17: ₹4512.07 (-0.44%)
2022-02-18: ₹4419.99 (-2.04%)
2022-02-21: ₹4375.61 (-1.00%) | 2022-02-11: -1.65% return
2022-02-14: -0.63% return
2022-02-15: +3.95% return
2022-02-16: -1.69% return
2022-02-17: -0.44% return
2022-02-18: -2.04% return
2022-02-21: -1.00% return | 2022-02-11: Moderate_Down (-1.65%)
2022-02-14: Moderate_Down (-0.63%)
2022-02-15: Strong_Up (+3.95%)
2022-02-16: Moderate_Down (-1.69%)
2022-02-17: Slight_Down (-0.44%)
2022-02-18: Strong_Down (-2.04%)
2022-02-21: Moderate_Down (-1.00%) | 2022-02-11: Close ₹4462.84, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹4434.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹4609.63, RSI 50.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹4531.94, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹4512.07, RSI ... | APOLLOHOSP | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-14: ₹4434.62 (-0.63%)
2022-02-15: ₹4609.63 (+3.95%)
2022-02-16: ₹4531.94 (-1.69%)
2022-02-17: ₹4512.07 (-0.44%)
2022-02-18: ₹4419.99 (-2.04%)
2022-02-21: ₹4375.61 (-1.00%)
2022-02-22: ₹4523.29 (+3.37%) | 2022-02-14: -0.63% return
2022-02-15: +3.95% return
2022-02-16: -1.69% return
2022-02-17: -0.44% return
2022-02-18: -2.04% return
2022-02-21: -1.00% return
2022-02-22: +3.37% return | 2022-02-14: Moderate_Down (-0.63%)
2022-02-15: Strong_Up (+3.95%)
2022-02-16: Moderate_Down (-1.69%)
2022-02-17: Slight_Down (-0.44%)
2022-02-18: Strong_Down (-2.04%)
2022-02-21: Moderate_Down (-1.00%)
2022-02-22: Strong_Up (+3.37%) | 2022-02-14: Close ₹4434.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹4609.63, RSI 50.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹4531.94, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹4512.07, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹4419.99, RSI ... | APOLLOHOSP | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-15: ₹4609.63 (+3.95%)
2022-02-16: ₹4531.94 (-1.69%)
2022-02-17: ₹4512.07 (-0.44%)
2022-02-18: ₹4419.99 (-2.04%)
2022-02-21: ₹4375.61 (-1.00%)
2022-02-22: ₹4523.29 (+3.37%)
2022-02-23: ₹4557.64 (+0.76%) | 2022-02-15: +3.95% return
2022-02-16: -1.69% return
2022-02-17: -0.44% return
2022-02-18: -2.04% return
2022-02-21: -1.00% return
2022-02-22: +3.37% return
2022-02-23: +0.76% return | 2022-02-15: Strong_Up (+3.95%)
2022-02-16: Moderate_Down (-1.69%)
2022-02-17: Slight_Down (-0.44%)
2022-02-18: Strong_Down (-2.04%)
2022-02-21: Moderate_Down (-1.00%)
2022-02-22: Strong_Up (+3.37%)
2022-02-23: Moderate_Up (+0.76%) | 2022-02-15: Close ₹4609.63, RSI 50.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹4531.94, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹4512.07, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹4419.99, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-21: Close ₹4375.61, RSI ... | APOLLOHOSP | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-16: ₹4531.94 (-1.69%)
2022-02-17: ₹4512.07 (-0.44%)
2022-02-18: ₹4419.99 (-2.04%)
2022-02-21: ₹4375.61 (-1.00%)
2022-02-22: ₹4523.29 (+3.37%)
2022-02-23: ₹4557.64 (+0.76%)
2022-02-24: ₹4331.43 (-4.96%) | 2022-02-16: -1.69% return
2022-02-17: -0.44% return
2022-02-18: -2.04% return
2022-02-21: -1.00% return
2022-02-22: +3.37% return
2022-02-23: +0.76% return
2022-02-24: -4.96% return | 2022-02-16: Moderate_Down (-1.69%)
2022-02-17: Slight_Down (-0.44%)
2022-02-18: Strong_Down (-2.04%)
2022-02-21: Moderate_Down (-1.00%)
2022-02-22: Strong_Up (+3.37%)
2022-02-23: Moderate_Up (+0.76%)
2022-02-24: Strong_Down (-4.96%) | 2022-02-16: Close ₹4531.94, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹4512.07, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹4419.99, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-21: Close ₹4375.61, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹4523.29, RSI ... | APOLLOHOSP | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-17: ₹4512.07 (-0.44%)
2022-02-18: ₹4419.99 (-2.04%)
2022-02-21: ₹4375.61 (-1.00%)
2022-02-22: ₹4523.29 (+3.37%)
2022-02-23: ₹4557.64 (+0.76%)
2022-02-24: ₹4331.43 (-4.96%)
2022-02-25: ₹4580.02 (+5.74%) | 2022-02-17: -0.44% return
2022-02-18: -2.04% return
2022-02-21: -1.00% return
2022-02-22: +3.37% return
2022-02-23: +0.76% return
2022-02-24: -4.96% return
2022-02-25: +5.74% return | 2022-02-17: Slight_Down (-0.44%)
2022-02-18: Strong_Down (-2.04%)
2022-02-21: Moderate_Down (-1.00%)
2022-02-22: Strong_Up (+3.37%)
2022-02-23: Moderate_Up (+0.76%)
2022-02-24: Strong_Down (-4.96%)
2022-02-25: Strong_Up (+5.74%) | 2022-02-17: Close ₹4512.07, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹4419.99, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-21: Close ₹4375.61, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹4523.29, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹4557.64, RSI ... | APOLLOHOSP | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-18: ₹4419.99 (-2.04%)
2022-02-21: ₹4375.61 (-1.00%)
2022-02-22: ₹4523.29 (+3.37%)
2022-02-23: ₹4557.64 (+0.76%)
2022-02-24: ₹4331.43 (-4.96%)
2022-02-25: ₹4580.02 (+5.74%)
2022-02-28: ₹4747.42 (+3.65%) | 2022-02-18: -2.04% return
2022-02-21: -1.00% return
2022-02-22: +3.37% return
2022-02-23: +0.76% return
2022-02-24: -4.96% return
2022-02-25: +5.74% return
2022-02-28: +3.65% return | 2022-02-18: Strong_Down (-2.04%)
2022-02-21: Moderate_Down (-1.00%)
2022-02-22: Strong_Up (+3.37%)
2022-02-23: Moderate_Up (+0.76%)
2022-02-24: Strong_Down (-4.96%)
2022-02-25: Strong_Up (+5.74%)
2022-02-28: Strong_Up (+3.65%) | 2022-02-18: Close ₹4419.99, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-21: Close ₹4375.61, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹4523.29, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹4557.64, RSI 50.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹4331.43, RSI ... | APOLLOHOSP | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-21: ₹4375.61 (-1.00%)
2022-02-22: ₹4523.29 (+3.37%)
2022-02-23: ₹4557.64 (+0.76%)
2022-02-24: ₹4331.43 (-4.96%)
2022-02-25: ₹4580.02 (+5.74%)
2022-02-28: ₹4747.42 (+3.65%)
2022-03-02: ₹4805.20 (+1.22%) | 2022-02-21: -1.00% return
2022-02-22: +3.37% return
2022-02-23: +0.76% return
2022-02-24: -4.96% return
2022-02-25: +5.74% return
2022-02-28: +3.65% return
2022-03-02: +1.22% return | 2022-02-21: Moderate_Down (-1.00%)
2022-02-22: Strong_Up (+3.37%)
2022-02-23: Moderate_Up (+0.76%)
2022-02-24: Strong_Down (-4.96%)
2022-02-25: Strong_Up (+5.74%)
2022-02-28: Strong_Up (+3.65%)
2022-03-02: Moderate_Up (+1.22%) | 2022-02-21: Close ₹4375.61, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹4523.29, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹4557.64, RSI 50.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹4331.43, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-25: Close ₹4580.02, RSI... | APOLLOHOSP | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-22: ₹4523.29 (+3.37%)
2022-02-23: ₹4557.64 (+0.76%)
2022-02-24: ₹4331.43 (-4.96%)
2022-02-25: ₹4580.02 (+5.74%)
2022-02-28: ₹4747.42 (+3.65%)
2022-03-02: ₹4805.20 (+1.22%)
2022-03-03: ₹4861.10 (+1.16%) | 2022-02-22: +3.37% return
2022-02-23: +0.76% return
2022-02-24: -4.96% return
2022-02-25: +5.74% return
2022-02-28: +3.65% return
2022-03-02: +1.22% return
2022-03-03: +1.16% return | 2022-02-22: Strong_Up (+3.37%)
2022-02-23: Moderate_Up (+0.76%)
2022-02-24: Strong_Down (-4.96%)
2022-02-25: Strong_Up (+5.74%)
2022-02-28: Strong_Up (+3.65%)
2022-03-02: Moderate_Up (+1.22%)
2022-03-03: Moderate_Up (+1.16%) | 2022-02-22: Close ₹4523.29, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹4557.64, RSI 50.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹4331.43, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-25: Close ₹4580.02, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-28: Close ₹4747.42, RSI... | APOLLOHOSP | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-23: ₹4557.64 (+0.76%)
2022-02-24: ₹4331.43 (-4.96%)
2022-02-25: ₹4580.02 (+5.74%)
2022-02-28: ₹4747.42 (+3.65%)
2022-03-02: ₹4805.20 (+1.22%)
2022-03-03: ₹4861.10 (+1.16%)
2022-03-04: ₹4692.51 (-3.47%) | 2022-02-23: +0.76% return
2022-02-24: -4.96% return
2022-02-25: +5.74% return
2022-02-28: +3.65% return
2022-03-02: +1.22% return
2022-03-03: +1.16% return
2022-03-04: -3.47% return | 2022-02-23: Moderate_Up (+0.76%)
2022-02-24: Strong_Down (-4.96%)
2022-02-25: Strong_Up (+5.74%)
2022-02-28: Strong_Up (+3.65%)
2022-03-02: Moderate_Up (+1.22%)
2022-03-03: Moderate_Up (+1.16%)
2022-03-04: Strong_Down (-3.47%) | 2022-02-23: Close ₹4557.64, RSI 50.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹4331.43, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-25: Close ₹4580.02, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-28: Close ₹4747.42, RSI 56.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹4805.20, RS... | APOLLOHOSP | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-24: ₹4331.43 (-4.96%)
2022-02-25: ₹4580.02 (+5.74%)
2022-02-28: ₹4747.42 (+3.65%)
2022-03-02: ₹4805.20 (+1.22%)
2022-03-03: ₹4861.10 (+1.16%)
2022-03-04: ₹4692.51 (-3.47%)
2022-03-07: ₹4610.57 (-1.75%) | 2022-02-24: -4.96% return
2022-02-25: +5.74% return
2022-02-28: +3.65% return
2022-03-02: +1.22% return
2022-03-03: +1.16% return
2022-03-04: -3.47% return
2022-03-07: -1.75% return | 2022-02-24: Strong_Down (-4.96%)
2022-02-25: Strong_Up (+5.74%)
2022-02-28: Strong_Up (+3.65%)
2022-03-02: Moderate_Up (+1.22%)
2022-03-03: Moderate_Up (+1.16%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Down (-1.75%) | 2022-02-24: Close ₹4331.43, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-25: Close ₹4580.02, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-28: Close ₹4747.42, RSI 56.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹4805.20, RSI 58.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-03: Close ₹4861.10, R... | APOLLOHOSP | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-25: ₹4580.02 (+5.74%)
2022-02-28: ₹4747.42 (+3.65%)
2022-03-02: ₹4805.20 (+1.22%)
2022-03-03: ₹4861.10 (+1.16%)
2022-03-04: ₹4692.51 (-3.47%)
2022-03-07: ₹4610.57 (-1.75%)
2022-03-08: ₹4667.80 (+1.24%) | 2022-02-25: +5.74% return
2022-02-28: +3.65% return
2022-03-02: +1.22% return
2022-03-03: +1.16% return
2022-03-04: -3.47% return
2022-03-07: -1.75% return
2022-03-08: +1.24% return | 2022-02-25: Strong_Up (+5.74%)
2022-02-28: Strong_Up (+3.65%)
2022-03-02: Moderate_Up (+1.22%)
2022-03-03: Moderate_Up (+1.16%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Down (-1.75%)
2022-03-08: Moderate_Up (+1.24%) | 2022-02-25: Close ₹4580.02, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-28: Close ₹4747.42, RSI 56.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹4805.20, RSI 58.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-03: Close ₹4861.10, RSI 60.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-04: Close ₹4692.51, R... | APOLLOHOSP | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-02-28: ₹4747.42 (+3.65%)
2022-03-02: ₹4805.20 (+1.22%)
2022-03-03: ₹4861.10 (+1.16%)
2022-03-04: ₹4692.51 (-3.47%)
2022-03-07: ₹4610.57 (-1.75%)
2022-03-08: ₹4667.80 (+1.24%)
2022-03-09: ₹4656.63 (-0.24%) | 2022-02-28: +3.65% return
2022-03-02: +1.22% return
2022-03-03: +1.16% return
2022-03-04: -3.47% return
2022-03-07: -1.75% return
2022-03-08: +1.24% return
2022-03-09: -0.24% return | 2022-02-28: Strong_Up (+3.65%)
2022-03-02: Moderate_Up (+1.22%)
2022-03-03: Moderate_Up (+1.16%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Down (-1.75%)
2022-03-08: Moderate_Up (+1.24%)
2022-03-09: Slight_Down (-0.24%) | 2022-02-28: Close ₹4747.42, RSI 56.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹4805.20, RSI 58.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-03: Close ₹4861.10, RSI 60.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-04: Close ₹4692.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-07: Close ₹4610.57, R... | APOLLOHOSP | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-02: ₹4805.20 (+1.22%)
2022-03-03: ₹4861.10 (+1.16%)
2022-03-04: ₹4692.51 (-3.47%)
2022-03-07: ₹4610.57 (-1.75%)
2022-03-08: ₹4667.80 (+1.24%)
2022-03-09: ₹4656.63 (-0.24%)
2022-03-10: ₹4714.70 (+1.25%) | 2022-03-02: +1.22% return
2022-03-03: +1.16% return
2022-03-04: -3.47% return
2022-03-07: -1.75% return
2022-03-08: +1.24% return
2022-03-09: -0.24% return
2022-03-10: +1.25% return | 2022-03-02: Moderate_Up (+1.22%)
2022-03-03: Moderate_Up (+1.16%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Down (-1.75%)
2022-03-08: Moderate_Up (+1.24%)
2022-03-09: Slight_Down (-0.24%)
2022-03-10: Moderate_Up (+1.25%) | 2022-03-02: Close ₹4805.20, RSI 58.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-03: Close ₹4861.10, RSI 60.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-04: Close ₹4692.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-07: Close ₹4610.57, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-08: Close ₹4667.80, RS... | APOLLOHOSP | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-03: ₹4861.10 (+1.16%)
2022-03-04: ₹4692.51 (-3.47%)
2022-03-07: ₹4610.57 (-1.75%)
2022-03-08: ₹4667.80 (+1.24%)
2022-03-09: ₹4656.63 (-0.24%)
2022-03-10: ₹4714.70 (+1.25%)
2022-03-11: ₹4798.13 (+1.77%) | 2022-03-03: +1.16% return
2022-03-04: -3.47% return
2022-03-07: -1.75% return
2022-03-08: +1.24% return
2022-03-09: -0.24% return
2022-03-10: +1.25% return
2022-03-11: +1.77% return | 2022-03-03: Moderate_Up (+1.16%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Down (-1.75%)
2022-03-08: Moderate_Up (+1.24%)
2022-03-09: Slight_Down (-0.24%)
2022-03-10: Moderate_Up (+1.25%)
2022-03-11: Moderate_Up (+1.77%) | 2022-03-03: Close ₹4861.10, RSI 60.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-04: Close ₹4692.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-07: Close ₹4610.57, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-08: Close ₹4667.80, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-09: Close ₹4656.63, RSI... | APOLLOHOSP | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-04: ₹4692.51 (-3.47%)
2022-03-07: ₹4610.57 (-1.75%)
2022-03-08: ₹4667.80 (+1.24%)
2022-03-09: ₹4656.63 (-0.24%)
2022-03-10: ₹4714.70 (+1.25%)
2022-03-11: ₹4798.13 (+1.77%)
2022-03-14: ₹4866.73 (+1.43%) | 2022-03-04: -3.47% return
2022-03-07: -1.75% return
2022-03-08: +1.24% return
2022-03-09: -0.24% return
2022-03-10: +1.25% return
2022-03-11: +1.77% return
2022-03-14: +1.43% return | 2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Down (-1.75%)
2022-03-08: Moderate_Up (+1.24%)
2022-03-09: Slight_Down (-0.24%)
2022-03-10: Moderate_Up (+1.25%)
2022-03-11: Moderate_Up (+1.77%)
2022-03-14: Moderate_Up (+1.43%) | 2022-03-04: Close ₹4692.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-07: Close ₹4610.57, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-08: Close ₹4667.80, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-09: Close ₹4656.63, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹4714.70, RSI ... | APOLLOHOSP | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-07: ₹4610.57 (-1.75%)
2022-03-08: ₹4667.80 (+1.24%)
2022-03-09: ₹4656.63 (-0.24%)
2022-03-10: ₹4714.70 (+1.25%)
2022-03-11: ₹4798.13 (+1.77%)
2022-03-14: ₹4866.73 (+1.43%)
2022-03-15: ₹4757.46 (-2.25%) | 2022-03-07: -1.75% return
2022-03-08: +1.24% return
2022-03-09: -0.24% return
2022-03-10: +1.25% return
2022-03-11: +1.77% return
2022-03-14: +1.43% return
2022-03-15: -2.25% return | 2022-03-07: Moderate_Down (-1.75%)
2022-03-08: Moderate_Up (+1.24%)
2022-03-09: Slight_Down (-0.24%)
2022-03-10: Moderate_Up (+1.25%)
2022-03-11: Moderate_Up (+1.77%)
2022-03-14: Moderate_Up (+1.43%)
2022-03-15: Strong_Down (-2.25%) | 2022-03-07: Close ₹4610.57, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-08: Close ₹4667.80, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-09: Close ₹4656.63, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹4714.70, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-11: Close ₹4798.13, RSI ... | APOLLOHOSP | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-08: ₹4667.80 (+1.24%)
2022-03-09: ₹4656.63 (-0.24%)
2022-03-10: ₹4714.70 (+1.25%)
2022-03-11: ₹4798.13 (+1.77%)
2022-03-14: ₹4866.73 (+1.43%)
2022-03-15: ₹4757.46 (-2.25%)
2022-03-16: ₹4886.65 (+2.72%) | 2022-03-08: +1.24% return
2022-03-09: -0.24% return
2022-03-10: +1.25% return
2022-03-11: +1.77% return
2022-03-14: +1.43% return
2022-03-15: -2.25% return
2022-03-16: +2.72% return | 2022-03-08: Moderate_Up (+1.24%)
2022-03-09: Slight_Down (-0.24%)
2022-03-10: Moderate_Up (+1.25%)
2022-03-11: Moderate_Up (+1.77%)
2022-03-14: Moderate_Up (+1.43%)
2022-03-15: Strong_Down (-2.25%)
2022-03-16: Strong_Up (+2.72%) | 2022-03-08: Close ₹4667.80, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-09: Close ₹4656.63, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹4714.70, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-11: Close ₹4798.13, RSI 57.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-14: Close ₹4866.73, RSI... | APOLLOHOSP | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-09: ₹4656.63 (-0.24%)
2022-03-10: ₹4714.70 (+1.25%)
2022-03-11: ₹4798.13 (+1.77%)
2022-03-14: ₹4866.73 (+1.43%)
2022-03-15: ₹4757.46 (-2.25%)
2022-03-16: ₹4886.65 (+2.72%)
2022-03-17: ₹4784.09 (-2.10%) | 2022-03-09: -0.24% return
2022-03-10: +1.25% return
2022-03-11: +1.77% return
2022-03-14: +1.43% return
2022-03-15: -2.25% return
2022-03-16: +2.72% return
2022-03-17: -2.10% return | 2022-03-09: Slight_Down (-0.24%)
2022-03-10: Moderate_Up (+1.25%)
2022-03-11: Moderate_Up (+1.77%)
2022-03-14: Moderate_Up (+1.43%)
2022-03-15: Strong_Down (-2.25%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Down (-2.10%) | 2022-03-09: Close ₹4656.63, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹4714.70, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-11: Close ₹4798.13, RSI 57.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-14: Close ₹4866.73, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-15: Close ₹4757.46, RS... | APOLLOHOSP | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-10: ₹4714.70 (+1.25%)
2022-03-11: ₹4798.13 (+1.77%)
2022-03-14: ₹4866.73 (+1.43%)
2022-03-15: ₹4757.46 (-2.25%)
2022-03-16: ₹4886.65 (+2.72%)
2022-03-17: ₹4784.09 (-2.10%)
2022-03-21: ₹4712.43 (-1.50%) | 2022-03-10: +1.25% return
2022-03-11: +1.77% return
2022-03-14: +1.43% return
2022-03-15: -2.25% return
2022-03-16: +2.72% return
2022-03-17: -2.10% return
2022-03-21: -1.50% return | 2022-03-10: Moderate_Up (+1.25%)
2022-03-11: Moderate_Up (+1.77%)
2022-03-14: Moderate_Up (+1.43%)
2022-03-15: Strong_Down (-2.25%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Down (-2.10%)
2022-03-21: Moderate_Down (-1.50%) | 2022-03-10: Close ₹4714.70, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-11: Close ₹4798.13, RSI 57.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-14: Close ₹4866.73, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-15: Close ₹4757.46, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-16: Close ₹4886.65, RS... | APOLLOHOSP | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-11: ₹4798.13 (+1.77%)
2022-03-14: ₹4866.73 (+1.43%)
2022-03-15: ₹4757.46 (-2.25%)
2022-03-16: ₹4886.65 (+2.72%)
2022-03-17: ₹4784.09 (-2.10%)
2022-03-21: ₹4712.43 (-1.50%)
2022-03-22: ₹4623.67 (-1.88%) | 2022-03-11: +1.77% return
2022-03-14: +1.43% return
2022-03-15: -2.25% return
2022-03-16: +2.72% return
2022-03-17: -2.10% return
2022-03-21: -1.50% return
2022-03-22: -1.88% return | 2022-03-11: Moderate_Up (+1.77%)
2022-03-14: Moderate_Up (+1.43%)
2022-03-15: Strong_Down (-2.25%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Down (-2.10%)
2022-03-21: Moderate_Down (-1.50%)
2022-03-22: Moderate_Down (-1.88%) | 2022-03-11: Close ₹4798.13, RSI 57.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-14: Close ₹4866.73, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-15: Close ₹4757.46, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-16: Close ₹4886.65, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-17: Close ₹4784.09, R... | APOLLOHOSP | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-14: ₹4866.73 (+1.43%)
2022-03-15: ₹4757.46 (-2.25%)
2022-03-16: ₹4886.65 (+2.72%)
2022-03-17: ₹4784.09 (-2.10%)
2022-03-21: ₹4712.43 (-1.50%)
2022-03-22: ₹4623.67 (-1.88%)
2022-03-23: ₹4555.07 (-1.48%) | 2022-03-14: +1.43% return
2022-03-15: -2.25% return
2022-03-16: +2.72% return
2022-03-17: -2.10% return
2022-03-21: -1.50% return
2022-03-22: -1.88% return
2022-03-23: -1.48% return | 2022-03-14: Moderate_Up (+1.43%)
2022-03-15: Strong_Down (-2.25%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Down (-2.10%)
2022-03-21: Moderate_Down (-1.50%)
2022-03-22: Moderate_Down (-1.88%)
2022-03-23: Moderate_Down (-1.48%) | 2022-03-14: Close ₹4866.73, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-15: Close ₹4757.46, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-16: Close ₹4886.65, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-17: Close ₹4784.09, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-21: Close ₹4712.43, RS... | APOLLOHOSP | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-15: ₹4757.46 (-2.25%)
2022-03-16: ₹4886.65 (+2.72%)
2022-03-17: ₹4784.09 (-2.10%)
2022-03-21: ₹4712.43 (-1.50%)
2022-03-22: ₹4623.67 (-1.88%)
2022-03-23: ₹4555.07 (-1.48%)
2022-03-24: ₹4575.18 (+0.44%) | 2022-03-15: -2.25% return
2022-03-16: +2.72% return
2022-03-17: -2.10% return
2022-03-21: -1.50% return
2022-03-22: -1.88% return
2022-03-23: -1.48% return
2022-03-24: +0.44% return | 2022-03-15: Strong_Down (-2.25%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Down (-2.10%)
2022-03-21: Moderate_Down (-1.50%)
2022-03-22: Moderate_Down (-1.88%)
2022-03-23: Moderate_Down (-1.48%)
2022-03-24: Slight_Up (+0.44%) | 2022-03-15: Close ₹4757.46, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-16: Close ₹4886.65, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-17: Close ₹4784.09, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-21: Close ₹4712.43, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-22: Close ₹4623.67, RSI... | APOLLOHOSP | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-16: ₹4886.65 (+2.72%)
2022-03-17: ₹4784.09 (-2.10%)
2022-03-21: ₹4712.43 (-1.50%)
2022-03-22: ₹4623.67 (-1.88%)
2022-03-23: ₹4555.07 (-1.48%)
2022-03-24: ₹4575.18 (+0.44%)
2022-03-25: ₹4629.20 (+1.18%) | 2022-03-16: +2.72% return
2022-03-17: -2.10% return
2022-03-21: -1.50% return
2022-03-22: -1.88% return
2022-03-23: -1.48% return
2022-03-24: +0.44% return
2022-03-25: +1.18% return | 2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Down (-2.10%)
2022-03-21: Moderate_Down (-1.50%)
2022-03-22: Moderate_Down (-1.88%)
2022-03-23: Moderate_Down (-1.48%)
2022-03-24: Slight_Up (+0.44%)
2022-03-25: Moderate_Up (+1.18%) | 2022-03-16: Close ₹4886.65, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-17: Close ₹4784.09, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-21: Close ₹4712.43, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-22: Close ₹4623.67, RSI 47.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-23: Close ₹4555.07, RSI... | APOLLOHOSP | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-17: ₹4784.09 (-2.10%)
2022-03-21: ₹4712.43 (-1.50%)
2022-03-22: ₹4623.67 (-1.88%)
2022-03-23: ₹4555.07 (-1.48%)
2022-03-24: ₹4575.18 (+0.44%)
2022-03-25: ₹4629.20 (+1.18%)
2022-03-28: ₹4604.88 (-0.53%) | 2022-03-17: -2.10% return
2022-03-21: -1.50% return
2022-03-22: -1.88% return
2022-03-23: -1.48% return
2022-03-24: +0.44% return
2022-03-25: +1.18% return
2022-03-28: -0.53% return | 2022-03-17: Strong_Down (-2.10%)
2022-03-21: Moderate_Down (-1.50%)
2022-03-22: Moderate_Down (-1.88%)
2022-03-23: Moderate_Down (-1.48%)
2022-03-24: Slight_Up (+0.44%)
2022-03-25: Moderate_Up (+1.18%)
2022-03-28: Moderate_Down (-0.53%) | 2022-03-17: Close ₹4784.09, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-21: Close ₹4712.43, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-22: Close ₹4623.67, RSI 47.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-23: Close ₹4555.07, RSI 45.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-24: Close ₹4575.18, RSI ... | APOLLOHOSP | 2022-03-16 | 2022-03-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.