prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-21: ₹4712.43 (-1.50%)
2022-03-22: ₹4623.67 (-1.88%)
2022-03-23: ₹4555.07 (-1.48%)
2022-03-24: ₹4575.18 (+0.44%)
2022-03-25: ₹4629.20 (+1.18%)
2022-03-28: ₹4604.88 (-0.53%)
2022-03-29: ₹4560.55 (-0.96%) | 2022-03-21: -1.50% return
2022-03-22: -1.88% return
2022-03-23: -1.48% return
2022-03-24: +0.44% return
2022-03-25: +1.18% return
2022-03-28: -0.53% return
2022-03-29: -0.96% return | 2022-03-21: Moderate_Down (-1.50%)
2022-03-22: Moderate_Down (-1.88%)
2022-03-23: Moderate_Down (-1.48%)
2022-03-24: Slight_Up (+0.44%)
2022-03-25: Moderate_Up (+1.18%)
2022-03-28: Moderate_Down (-0.53%)
2022-03-29: Moderate_Down (-0.96%) | 2022-03-21: Close ₹4712.43, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-22: Close ₹4623.67, RSI 47.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-23: Close ₹4555.07, RSI 45.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-24: Close ₹4575.18, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-25: Close ₹4629.20, RSI ... | APOLLOHOSP | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-22: ₹4623.67 (-1.88%)
2022-03-23: ₹4555.07 (-1.48%)
2022-03-24: ₹4575.18 (+0.44%)
2022-03-25: ₹4629.20 (+1.18%)
2022-03-28: ₹4604.88 (-0.53%)
2022-03-29: ₹4560.55 (-0.96%)
2022-03-30: ₹4561.59 (+0.02%) | 2022-03-22: -1.88% return
2022-03-23: -1.48% return
2022-03-24: +0.44% return
2022-03-25: +1.18% return
2022-03-28: -0.53% return
2022-03-29: -0.96% return
2022-03-30: +0.02% return | 2022-03-22: Moderate_Down (-1.88%)
2022-03-23: Moderate_Down (-1.48%)
2022-03-24: Slight_Up (+0.44%)
2022-03-25: Moderate_Up (+1.18%)
2022-03-28: Moderate_Down (-0.53%)
2022-03-29: Moderate_Down (-0.96%)
2022-03-30: Slight_Up (+0.02%) | 2022-03-22: Close ₹4623.67, RSI 47.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-23: Close ₹4555.07, RSI 45.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-24: Close ₹4575.18, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-25: Close ₹4629.20, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-28: Close ₹4604.88, RSI ... | APOLLOHOSP | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-23: ₹4555.07 (-1.48%)
2022-03-24: ₹4575.18 (+0.44%)
2022-03-25: ₹4629.20 (+1.18%)
2022-03-28: ₹4604.88 (-0.53%)
2022-03-29: ₹4560.55 (-0.96%)
2022-03-30: ₹4561.59 (+0.02%)
2022-03-31: ₹4464.03 (-2.14%) | 2022-03-23: -1.48% return
2022-03-24: +0.44% return
2022-03-25: +1.18% return
2022-03-28: -0.53% return
2022-03-29: -0.96% return
2022-03-30: +0.02% return
2022-03-31: -2.14% return | 2022-03-23: Moderate_Down (-1.48%)
2022-03-24: Slight_Up (+0.44%)
2022-03-25: Moderate_Up (+1.18%)
2022-03-28: Moderate_Down (-0.53%)
2022-03-29: Moderate_Down (-0.96%)
2022-03-30: Slight_Up (+0.02%)
2022-03-31: Strong_Down (-2.14%) | 2022-03-23: Close ₹4555.07, RSI 45.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-24: Close ₹4575.18, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-25: Close ₹4629.20, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-28: Close ₹4604.88, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-29: Close ₹4560.55, RSI ... | APOLLOHOSP | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-24: ₹4575.18 (+0.44%)
2022-03-25: ₹4629.20 (+1.18%)
2022-03-28: ₹4604.88 (-0.53%)
2022-03-29: ₹4560.55 (-0.96%)
2022-03-30: ₹4561.59 (+0.02%)
2022-03-31: ₹4464.03 (-2.14%)
2022-04-01: ₹4454.93 (-0.20%) | 2022-03-24: +0.44% return
2022-03-25: +1.18% return
2022-03-28: -0.53% return
2022-03-29: -0.96% return
2022-03-30: +0.02% return
2022-03-31: -2.14% return
2022-04-01: -0.20% return | 2022-03-24: Slight_Up (+0.44%)
2022-03-25: Moderate_Up (+1.18%)
2022-03-28: Moderate_Down (-0.53%)
2022-03-29: Moderate_Down (-0.96%)
2022-03-30: Slight_Up (+0.02%)
2022-03-31: Strong_Down (-2.14%)
2022-04-01: Slight_Down (-0.20%) | 2022-03-24: Close ₹4575.18, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-25: Close ₹4629.20, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-28: Close ₹4604.88, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-29: Close ₹4560.55, RSI 45.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-30: Close ₹4561.59, RSI... | APOLLOHOSP | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-25: ₹4629.20 (+1.18%)
2022-03-28: ₹4604.88 (-0.53%)
2022-03-29: ₹4560.55 (-0.96%)
2022-03-30: ₹4561.59 (+0.02%)
2022-03-31: ₹4464.03 (-2.14%)
2022-04-01: ₹4454.93 (-0.20%)
2022-04-04: ₹4512.32 (+1.29%) | 2022-03-25: +1.18% return
2022-03-28: -0.53% return
2022-03-29: -0.96% return
2022-03-30: +0.02% return
2022-03-31: -2.14% return
2022-04-01: -0.20% return
2022-04-04: +1.29% return | 2022-03-25: Moderate_Up (+1.18%)
2022-03-28: Moderate_Down (-0.53%)
2022-03-29: Moderate_Down (-0.96%)
2022-03-30: Slight_Up (+0.02%)
2022-03-31: Strong_Down (-2.14%)
2022-04-01: Slight_Down (-0.20%)
2022-04-04: Moderate_Up (+1.29%) | 2022-03-25: Close ₹4629.20, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-28: Close ₹4604.88, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-29: Close ₹4560.55, RSI 45.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-30: Close ₹4561.59, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-31: Close ₹4464.03, RS... | APOLLOHOSP | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-28: ₹4604.88 (-0.53%)
2022-03-29: ₹4560.55 (-0.96%)
2022-03-30: ₹4561.59 (+0.02%)
2022-03-31: ₹4464.03 (-2.14%)
2022-04-01: ₹4454.93 (-0.20%)
2022-04-04: ₹4512.32 (+1.29%)
2022-04-05: ₹4501.74 (-0.23%) | 2022-03-28: -0.53% return
2022-03-29: -0.96% return
2022-03-30: +0.02% return
2022-03-31: -2.14% return
2022-04-01: -0.20% return
2022-04-04: +1.29% return
2022-04-05: -0.23% return | 2022-03-28: Moderate_Down (-0.53%)
2022-03-29: Moderate_Down (-0.96%)
2022-03-30: Slight_Up (+0.02%)
2022-03-31: Strong_Down (-2.14%)
2022-04-01: Slight_Down (-0.20%)
2022-04-04: Moderate_Up (+1.29%)
2022-04-05: Slight_Down (-0.23%) | 2022-03-28: Close ₹4604.88, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-29: Close ₹4560.55, RSI 45.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-30: Close ₹4561.59, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-31: Close ₹4464.03, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-01: Close ₹4454.93, R... | APOLLOHOSP | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-29: ₹4560.55 (-0.96%)
2022-03-30: ₹4561.59 (+0.02%)
2022-03-31: ₹4464.03 (-2.14%)
2022-04-01: ₹4454.93 (-0.20%)
2022-04-04: ₹4512.32 (+1.29%)
2022-04-05: ₹4501.74 (-0.23%)
2022-04-06: ₹4459.73 (-0.93%) | 2022-03-29: -0.96% return
2022-03-30: +0.02% return
2022-03-31: -2.14% return
2022-04-01: -0.20% return
2022-04-04: +1.29% return
2022-04-05: -0.23% return
2022-04-06: -0.93% return | 2022-03-29: Moderate_Down (-0.96%)
2022-03-30: Slight_Up (+0.02%)
2022-03-31: Strong_Down (-2.14%)
2022-04-01: Slight_Down (-0.20%)
2022-04-04: Moderate_Up (+1.29%)
2022-04-05: Slight_Down (-0.23%)
2022-04-06: Moderate_Down (-0.93%) | 2022-03-29: Close ₹4560.55, RSI 45.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-30: Close ₹4561.59, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-31: Close ₹4464.03, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-01: Close ₹4454.93, RSI 40.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-04-04: Close ₹4512.32, ... | APOLLOHOSP | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-30: ₹4561.59 (+0.02%)
2022-03-31: ₹4464.03 (-2.14%)
2022-04-01: ₹4454.93 (-0.20%)
2022-04-04: ₹4512.32 (+1.29%)
2022-04-05: ₹4501.74 (-0.23%)
2022-04-06: ₹4459.73 (-0.93%)
2022-04-07: ₹4484.19 (+0.55%) | 2022-03-30: +0.02% return
2022-03-31: -2.14% return
2022-04-01: -0.20% return
2022-04-04: +1.29% return
2022-04-05: -0.23% return
2022-04-06: -0.93% return
2022-04-07: +0.55% return | 2022-03-30: Slight_Up (+0.02%)
2022-03-31: Strong_Down (-2.14%)
2022-04-01: Slight_Down (-0.20%)
2022-04-04: Moderate_Up (+1.29%)
2022-04-05: Slight_Down (-0.23%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Moderate_Up (+0.55%) | 2022-03-30: Close ₹4561.59, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-31: Close ₹4464.03, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-01: Close ₹4454.93, RSI 40.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-04-04: Close ₹4512.32, RSI 44.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-05: Close ₹4501.74, R... | APOLLOHOSP | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-03-31: ₹4464.03 (-2.14%)
2022-04-01: ₹4454.93 (-0.20%)
2022-04-04: ₹4512.32 (+1.29%)
2022-04-05: ₹4501.74 (-0.23%)
2022-04-06: ₹4459.73 (-0.93%)
2022-04-07: ₹4484.19 (+0.55%)
2022-04-08: ₹4553.04 (+1.54%) | 2022-03-31: -2.14% return
2022-04-01: -0.20% return
2022-04-04: +1.29% return
2022-04-05: -0.23% return
2022-04-06: -0.93% return
2022-04-07: +0.55% return
2022-04-08: +1.54% return | 2022-03-31: Strong_Down (-2.14%)
2022-04-01: Slight_Down (-0.20%)
2022-04-04: Moderate_Up (+1.29%)
2022-04-05: Slight_Down (-0.23%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Moderate_Up (+0.55%)
2022-04-08: Moderate_Up (+1.54%) | 2022-03-31: Close ₹4464.03, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-01: Close ₹4454.93, RSI 40.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-04-04: Close ₹4512.32, RSI 44.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-05: Close ₹4501.74, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-06: Close ₹4459.73, RS... | APOLLOHOSP | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-01: ₹4454.93 (-0.20%)
2022-04-04: ₹4512.32 (+1.29%)
2022-04-05: ₹4501.74 (-0.23%)
2022-04-06: ₹4459.73 (-0.93%)
2022-04-07: ₹4484.19 (+0.55%)
2022-04-08: ₹4553.04 (+1.54%)
2022-04-11: ₹4608.39 (+1.22%) | 2022-04-01: -0.20% return
2022-04-04: +1.29% return
2022-04-05: -0.23% return
2022-04-06: -0.93% return
2022-04-07: +0.55% return
2022-04-08: +1.54% return
2022-04-11: +1.22% return | 2022-04-01: Slight_Down (-0.20%)
2022-04-04: Moderate_Up (+1.29%)
2022-04-05: Slight_Down (-0.23%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Moderate_Up (+0.55%)
2022-04-08: Moderate_Up (+1.54%)
2022-04-11: Moderate_Up (+1.22%) | 2022-04-01: Close ₹4454.93, RSI 40.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-04-04: Close ₹4512.32, RSI 44.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-05: Close ₹4501.74, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-06: Close ₹4459.73, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-07: Close ₹4484.19, RS... | APOLLOHOSP | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-04: ₹4512.32 (+1.29%)
2022-04-05: ₹4501.74 (-0.23%)
2022-04-06: ₹4459.73 (-0.93%)
2022-04-07: ₹4484.19 (+0.55%)
2022-04-08: ₹4553.04 (+1.54%)
2022-04-11: ₹4608.39 (+1.22%)
2022-04-12: ₹4572.96 (-0.77%) | 2022-04-04: +1.29% return
2022-04-05: -0.23% return
2022-04-06: -0.93% return
2022-04-07: +0.55% return
2022-04-08: +1.54% return
2022-04-11: +1.22% return
2022-04-12: -0.77% return | 2022-04-04: Moderate_Up (+1.29%)
2022-04-05: Slight_Down (-0.23%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Moderate_Up (+0.55%)
2022-04-08: Moderate_Up (+1.54%)
2022-04-11: Moderate_Up (+1.22%)
2022-04-12: Moderate_Down (-0.77%) | 2022-04-04: Close ₹4512.32, RSI 44.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-05: Close ₹4501.74, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-06: Close ₹4459.73, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-07: Close ₹4484.19, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-08: Close ₹4553.04, RSI... | APOLLOHOSP | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-05: ₹4501.74 (-0.23%)
2022-04-06: ₹4459.73 (-0.93%)
2022-04-07: ₹4484.19 (+0.55%)
2022-04-08: ₹4553.04 (+1.54%)
2022-04-11: ₹4608.39 (+1.22%)
2022-04-12: ₹4572.96 (-0.77%)
2022-04-13: ₹4689.75 (+2.55%) | 2022-04-05: -0.23% return
2022-04-06: -0.93% return
2022-04-07: +0.55% return
2022-04-08: +1.54% return
2022-04-11: +1.22% return
2022-04-12: -0.77% return
2022-04-13: +2.55% return | 2022-04-05: Slight_Down (-0.23%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Moderate_Up (+0.55%)
2022-04-08: Moderate_Up (+1.54%)
2022-04-11: Moderate_Up (+1.22%)
2022-04-12: Moderate_Down (-0.77%)
2022-04-13: Strong_Up (+2.55%) | 2022-04-05: Close ₹4501.74, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-06: Close ₹4459.73, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-07: Close ₹4484.19, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-08: Close ₹4553.04, RSI 48.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹4608.39, RSI... | APOLLOHOSP | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-06: ₹4459.73 (-0.93%)
2022-04-07: ₹4484.19 (+0.55%)
2022-04-08: ₹4553.04 (+1.54%)
2022-04-11: ₹4608.39 (+1.22%)
2022-04-12: ₹4572.96 (-0.77%)
2022-04-13: ₹4689.75 (+2.55%)
2022-04-18: ₹4501.98 (-4.00%) | 2022-04-06: -0.93% return
2022-04-07: +0.55% return
2022-04-08: +1.54% return
2022-04-11: +1.22% return
2022-04-12: -0.77% return
2022-04-13: +2.55% return
2022-04-18: -4.00% return | 2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Moderate_Up (+0.55%)
2022-04-08: Moderate_Up (+1.54%)
2022-04-11: Moderate_Up (+1.22%)
2022-04-12: Moderate_Down (-0.77%)
2022-04-13: Strong_Up (+2.55%)
2022-04-18: Strong_Down (-4.00%) | 2022-04-06: Close ₹4459.73, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-07: Close ₹4484.19, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-08: Close ₹4553.04, RSI 48.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹4608.39, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-12: Close ₹4572.96, RSI... | APOLLOHOSP | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-07: ₹4484.19 (+0.55%)
2022-04-08: ₹4553.04 (+1.54%)
2022-04-11: ₹4608.39 (+1.22%)
2022-04-12: ₹4572.96 (-0.77%)
2022-04-13: ₹4689.75 (+2.55%)
2022-04-18: ₹4501.98 (-4.00%)
2022-04-19: ₹4760.82 (+5.75%) | 2022-04-07: +0.55% return
2022-04-08: +1.54% return
2022-04-11: +1.22% return
2022-04-12: -0.77% return
2022-04-13: +2.55% return
2022-04-18: -4.00% return
2022-04-19: +5.75% return | 2022-04-07: Moderate_Up (+0.55%)
2022-04-08: Moderate_Up (+1.54%)
2022-04-11: Moderate_Up (+1.22%)
2022-04-12: Moderate_Down (-0.77%)
2022-04-13: Strong_Up (+2.55%)
2022-04-18: Strong_Down (-4.00%)
2022-04-19: Strong_Up (+5.75%) | 2022-04-07: Close ₹4484.19, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-08: Close ₹4553.04, RSI 48.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹4608.39, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-12: Close ₹4572.96, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-13: Close ₹4689.75, RSI ... | APOLLOHOSP | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-08: ₹4553.04 (+1.54%)
2022-04-11: ₹4608.39 (+1.22%)
2022-04-12: ₹4572.96 (-0.77%)
2022-04-13: ₹4689.75 (+2.55%)
2022-04-18: ₹4501.98 (-4.00%)
2022-04-19: ₹4760.82 (+5.75%)
2022-04-20: ₹4725.82 (-0.73%) | 2022-04-08: +1.54% return
2022-04-11: +1.22% return
2022-04-12: -0.77% return
2022-04-13: +2.55% return
2022-04-18: -4.00% return
2022-04-19: +5.75% return
2022-04-20: -0.73% return | 2022-04-08: Moderate_Up (+1.54%)
2022-04-11: Moderate_Up (+1.22%)
2022-04-12: Moderate_Down (-0.77%)
2022-04-13: Strong_Up (+2.55%)
2022-04-18: Strong_Down (-4.00%)
2022-04-19: Strong_Up (+5.75%)
2022-04-20: Moderate_Down (-0.73%) | 2022-04-08: Close ₹4553.04, RSI 48.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹4608.39, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-12: Close ₹4572.96, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-13: Close ₹4689.75, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-18: Close ₹4501.98, RSI ... | APOLLOHOSP | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-11: ₹4608.39 (+1.22%)
2022-04-12: ₹4572.96 (-0.77%)
2022-04-13: ₹4689.75 (+2.55%)
2022-04-18: ₹4501.98 (-4.00%)
2022-04-19: ₹4760.82 (+5.75%)
2022-04-20: ₹4725.82 (-0.73%)
2022-04-21: ₹4828.92 (+2.18%) | 2022-04-11: +1.22% return
2022-04-12: -0.77% return
2022-04-13: +2.55% return
2022-04-18: -4.00% return
2022-04-19: +5.75% return
2022-04-20: -0.73% return
2022-04-21: +2.18% return | 2022-04-11: Moderate_Up (+1.22%)
2022-04-12: Moderate_Down (-0.77%)
2022-04-13: Strong_Up (+2.55%)
2022-04-18: Strong_Down (-4.00%)
2022-04-19: Strong_Up (+5.75%)
2022-04-20: Moderate_Down (-0.73%)
2022-04-21: Strong_Up (+2.18%) | 2022-04-11: Close ₹4608.39, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-12: Close ₹4572.96, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-13: Close ₹4689.75, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-18: Close ₹4501.98, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹4760.82, RSI ... | APOLLOHOSP | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-12: ₹4572.96 (-0.77%)
2022-04-13: ₹4689.75 (+2.55%)
2022-04-18: ₹4501.98 (-4.00%)
2022-04-19: ₹4760.82 (+5.75%)
2022-04-20: ₹4725.82 (-0.73%)
2022-04-21: ₹4828.92 (+2.18%)
2022-04-22: ₹4758.20 (-1.46%) | 2022-04-12: -0.77% return
2022-04-13: +2.55% return
2022-04-18: -4.00% return
2022-04-19: +5.75% return
2022-04-20: -0.73% return
2022-04-21: +2.18% return
2022-04-22: -1.46% return | 2022-04-12: Moderate_Down (-0.77%)
2022-04-13: Strong_Up (+2.55%)
2022-04-18: Strong_Down (-4.00%)
2022-04-19: Strong_Up (+5.75%)
2022-04-20: Moderate_Down (-0.73%)
2022-04-21: Strong_Up (+2.18%)
2022-04-22: Moderate_Down (-1.46%) | 2022-04-12: Close ₹4572.96, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-13: Close ₹4689.75, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-18: Close ₹4501.98, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹4760.82, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-04-20: Close ₹4725.82, RSI... | APOLLOHOSP | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-13: ₹4689.75 (+2.55%)
2022-04-18: ₹4501.98 (-4.00%)
2022-04-19: ₹4760.82 (+5.75%)
2022-04-20: ₹4725.82 (-0.73%)
2022-04-21: ₹4828.92 (+2.18%)
2022-04-22: ₹4758.20 (-1.46%)
2022-04-25: ₹4622.13 (-2.86%) | 2022-04-13: +2.55% return
2022-04-18: -4.00% return
2022-04-19: +5.75% return
2022-04-20: -0.73% return
2022-04-21: +2.18% return
2022-04-22: -1.46% return
2022-04-25: -2.86% return | 2022-04-13: Strong_Up (+2.55%)
2022-04-18: Strong_Down (-4.00%)
2022-04-19: Strong_Up (+5.75%)
2022-04-20: Moderate_Down (-0.73%)
2022-04-21: Strong_Up (+2.18%)
2022-04-22: Moderate_Down (-1.46%)
2022-04-25: Strong_Down (-2.86%) | 2022-04-13: Close ₹4689.75, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-18: Close ₹4501.98, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹4760.82, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-04-20: Close ₹4725.82, RSI 55.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-21: Close ₹4828.92, RS... | APOLLOHOSP | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-18: ₹4501.98 (-4.00%)
2022-04-19: ₹4760.82 (+5.75%)
2022-04-20: ₹4725.82 (-0.73%)
2022-04-21: ₹4828.92 (+2.18%)
2022-04-22: ₹4758.20 (-1.46%)
2022-04-25: ₹4622.13 (-2.86%)
2022-04-26: ₹4570.73 (-1.11%) | 2022-04-18: -4.00% return
2022-04-19: +5.75% return
2022-04-20: -0.73% return
2022-04-21: +2.18% return
2022-04-22: -1.46% return
2022-04-25: -2.86% return
2022-04-26: -1.11% return | 2022-04-18: Strong_Down (-4.00%)
2022-04-19: Strong_Up (+5.75%)
2022-04-20: Moderate_Down (-0.73%)
2022-04-21: Strong_Up (+2.18%)
2022-04-22: Moderate_Down (-1.46%)
2022-04-25: Strong_Down (-2.86%)
2022-04-26: Moderate_Down (-1.11%) | 2022-04-18: Close ₹4501.98, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-19: Close ₹4760.82, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-04-20: Close ₹4725.82, RSI 55.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-21: Close ₹4828.92, RSI 59.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-22: Close ₹4758.20, R... | APOLLOHOSP | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-19: ₹4760.82 (+5.75%)
2022-04-20: ₹4725.82 (-0.73%)
2022-04-21: ₹4828.92 (+2.18%)
2022-04-22: ₹4758.20 (-1.46%)
2022-04-25: ₹4622.13 (-2.86%)
2022-04-26: ₹4570.73 (-1.11%)
2022-04-27: ₹4470.80 (-2.19%) | 2022-04-19: +5.75% return
2022-04-20: -0.73% return
2022-04-21: +2.18% return
2022-04-22: -1.46% return
2022-04-25: -2.86% return
2022-04-26: -1.11% return
2022-04-27: -2.19% return | 2022-04-19: Strong_Up (+5.75%)
2022-04-20: Moderate_Down (-0.73%)
2022-04-21: Strong_Up (+2.18%)
2022-04-22: Moderate_Down (-1.46%)
2022-04-25: Strong_Down (-2.86%)
2022-04-26: Moderate_Down (-1.11%)
2022-04-27: Strong_Down (-2.19%) | 2022-04-19: Close ₹4760.82, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-04-20: Close ₹4725.82, RSI 55.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-21: Close ₹4828.92, RSI 59.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-22: Close ₹4758.20, RSI 55.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-25: Close ₹4622.13, ... | APOLLOHOSP | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-20: ₹4725.82 (-0.73%)
2022-04-21: ₹4828.92 (+2.18%)
2022-04-22: ₹4758.20 (-1.46%)
2022-04-25: ₹4622.13 (-2.86%)
2022-04-26: ₹4570.73 (-1.11%)
2022-04-27: ₹4470.80 (-2.19%)
2022-04-28: ₹4485.53 (+0.33%) | 2022-04-20: -0.73% return
2022-04-21: +2.18% return
2022-04-22: -1.46% return
2022-04-25: -2.86% return
2022-04-26: -1.11% return
2022-04-27: -2.19% return
2022-04-28: +0.33% return | 2022-04-20: Moderate_Down (-0.73%)
2022-04-21: Strong_Up (+2.18%)
2022-04-22: Moderate_Down (-1.46%)
2022-04-25: Strong_Down (-2.86%)
2022-04-26: Moderate_Down (-1.11%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Slight_Up (+0.33%) | 2022-04-20: Close ₹4725.82, RSI 55.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-21: Close ₹4828.92, RSI 59.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-22: Close ₹4758.20, RSI 55.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-25: Close ₹4622.13, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-26: Close ₹4570.73, R... | APOLLOHOSP | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-21: ₹4828.92 (+2.18%)
2022-04-22: ₹4758.20 (-1.46%)
2022-04-25: ₹4622.13 (-2.86%)
2022-04-26: ₹4570.73 (-1.11%)
2022-04-27: ₹4470.80 (-2.19%)
2022-04-28: ₹4485.53 (+0.33%)
2022-04-29: ₹4402.99 (-1.84%) | 2022-04-21: +2.18% return
2022-04-22: -1.46% return
2022-04-25: -2.86% return
2022-04-26: -1.11% return
2022-04-27: -2.19% return
2022-04-28: +0.33% return
2022-04-29: -1.84% return | 2022-04-21: Strong_Up (+2.18%)
2022-04-22: Moderate_Down (-1.46%)
2022-04-25: Strong_Down (-2.86%)
2022-04-26: Moderate_Down (-1.11%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Slight_Up (+0.33%)
2022-04-29: Moderate_Down (-1.84%) | 2022-04-21: Close ₹4828.92, RSI 59.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-22: Close ₹4758.20, RSI 55.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-25: Close ₹4622.13, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-26: Close ₹4570.73, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-27: Close ₹4470.80, RS... | APOLLOHOSP | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-22: ₹4758.20 (-1.46%)
2022-04-25: ₹4622.13 (-2.86%)
2022-04-26: ₹4570.73 (-1.11%)
2022-04-27: ₹4470.80 (-2.19%)
2022-04-28: ₹4485.53 (+0.33%)
2022-04-29: ₹4402.99 (-1.84%)
2022-05-02: ₹4255.11 (-3.36%) | 2022-04-22: -1.46% return
2022-04-25: -2.86% return
2022-04-26: -1.11% return
2022-04-27: -2.19% return
2022-04-28: +0.33% return
2022-04-29: -1.84% return
2022-05-02: -3.36% return | 2022-04-22: Moderate_Down (-1.46%)
2022-04-25: Strong_Down (-2.86%)
2022-04-26: Moderate_Down (-1.11%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Slight_Up (+0.33%)
2022-04-29: Moderate_Down (-1.84%)
2022-05-02: Strong_Down (-3.36%) | 2022-04-22: Close ₹4758.20, RSI 55.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-25: Close ₹4622.13, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-26: Close ₹4570.73, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-27: Close ₹4470.80, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹4485.53, RSI... | APOLLOHOSP | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-25: ₹4622.13 (-2.86%)
2022-04-26: ₹4570.73 (-1.11%)
2022-04-27: ₹4470.80 (-2.19%)
2022-04-28: ₹4485.53 (+0.33%)
2022-04-29: ₹4402.99 (-1.84%)
2022-05-02: ₹4255.11 (-3.36%)
2022-05-04: ₹3967.03 (-6.77%) | 2022-04-25: -2.86% return
2022-04-26: -1.11% return
2022-04-27: -2.19% return
2022-04-28: +0.33% return
2022-04-29: -1.84% return
2022-05-02: -3.36% return
2022-05-04: -6.77% return | 2022-04-25: Strong_Down (-2.86%)
2022-04-26: Moderate_Down (-1.11%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Slight_Up (+0.33%)
2022-04-29: Moderate_Down (-1.84%)
2022-05-02: Strong_Down (-3.36%)
2022-05-04: Strong_Down (-6.77%) | 2022-04-25: Close ₹4622.13, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-26: Close ₹4570.73, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-27: Close ₹4470.80, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹4485.53, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹4402.99, RSI ... | APOLLOHOSP | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-26: ₹4570.73 (-1.11%)
2022-04-27: ₹4470.80 (-2.19%)
2022-04-28: ₹4485.53 (+0.33%)
2022-04-29: ₹4402.99 (-1.84%)
2022-05-02: ₹4255.11 (-3.36%)
2022-05-04: ₹3967.03 (-6.77%)
2022-05-05: ₹3903.57 (-1.60%) | 2022-04-26: -1.11% return
2022-04-27: -2.19% return
2022-04-28: +0.33% return
2022-04-29: -1.84% return
2022-05-02: -3.36% return
2022-05-04: -6.77% return
2022-05-05: -1.60% return | 2022-04-26: Moderate_Down (-1.11%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Slight_Up (+0.33%)
2022-04-29: Moderate_Down (-1.84%)
2022-05-02: Strong_Down (-3.36%)
2022-05-04: Strong_Down (-6.77%)
2022-05-05: Moderate_Down (-1.60%) | 2022-04-26: Close ₹4570.73, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-27: Close ₹4470.80, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹4485.53, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹4402.99, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹4255.11, RSI... | APOLLOHOSP | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-27: ₹4470.80 (-2.19%)
2022-04-28: ₹4485.53 (+0.33%)
2022-04-29: ₹4402.99 (-1.84%)
2022-05-02: ₹4255.11 (-3.36%)
2022-05-04: ₹3967.03 (-6.77%)
2022-05-05: ₹3903.57 (-1.60%)
2022-05-06: ₹3783.22 (-3.08%) | 2022-04-27: -2.19% return
2022-04-28: +0.33% return
2022-04-29: -1.84% return
2022-05-02: -3.36% return
2022-05-04: -6.77% return
2022-05-05: -1.60% return
2022-05-06: -3.08% return | 2022-04-27: Strong_Down (-2.19%)
2022-04-28: Slight_Up (+0.33%)
2022-04-29: Moderate_Down (-1.84%)
2022-05-02: Strong_Down (-3.36%)
2022-05-04: Strong_Down (-6.77%)
2022-05-05: Moderate_Down (-1.60%)
2022-05-06: Strong_Down (-3.08%) | 2022-04-27: Close ₹4470.80, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹4485.53, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹4402.99, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹4255.11, RSI 35.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-04: Close ₹3967.03, R... | APOLLOHOSP | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-28: ₹4485.53 (+0.33%)
2022-04-29: ₹4402.99 (-1.84%)
2022-05-02: ₹4255.11 (-3.36%)
2022-05-04: ₹3967.03 (-6.77%)
2022-05-05: ₹3903.57 (-1.60%)
2022-05-06: ₹3783.22 (-3.08%)
2022-05-09: ₹3722.92 (-1.59%) | 2022-04-28: +0.33% return
2022-04-29: -1.84% return
2022-05-02: -3.36% return
2022-05-04: -6.77% return
2022-05-05: -1.60% return
2022-05-06: -3.08% return
2022-05-09: -1.59% return | 2022-04-28: Slight_Up (+0.33%)
2022-04-29: Moderate_Down (-1.84%)
2022-05-02: Strong_Down (-3.36%)
2022-05-04: Strong_Down (-6.77%)
2022-05-05: Moderate_Down (-1.60%)
2022-05-06: Strong_Down (-3.08%)
2022-05-09: Moderate_Down (-1.59%) | 2022-04-28: Close ₹4485.53, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹4402.99, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹4255.11, RSI 35.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-04: Close ₹3967.03, RSI 28.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-05-05: Close ₹3903.57... | APOLLOHOSP | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-04-29: ₹4402.99 (-1.84%)
2022-05-02: ₹4255.11 (-3.36%)
2022-05-04: ₹3967.03 (-6.77%)
2022-05-05: ₹3903.57 (-1.60%)
2022-05-06: ₹3783.22 (-3.08%)
2022-05-09: ₹3722.92 (-1.59%)
2022-05-10: ₹3644.39 (-2.11%) | 2022-04-29: -1.84% return
2022-05-02: -3.36% return
2022-05-04: -6.77% return
2022-05-05: -1.60% return
2022-05-06: -3.08% return
2022-05-09: -1.59% return
2022-05-10: -2.11% return | 2022-04-29: Moderate_Down (-1.84%)
2022-05-02: Strong_Down (-3.36%)
2022-05-04: Strong_Down (-6.77%)
2022-05-05: Moderate_Down (-1.60%)
2022-05-06: Strong_Down (-3.08%)
2022-05-09: Moderate_Down (-1.59%)
2022-05-10: Strong_Down (-2.11%) | 2022-04-29: Close ₹4402.99, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹4255.11, RSI 35.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-04: Close ₹3967.03, RSI 28.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-05-05: Close ₹3903.57, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-06: Close ₹3783... | APOLLOHOSP | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-02: ₹4255.11 (-3.36%)
2022-05-04: ₹3967.03 (-6.77%)
2022-05-05: ₹3903.57 (-1.60%)
2022-05-06: ₹3783.22 (-3.08%)
2022-05-09: ₹3722.92 (-1.59%)
2022-05-10: ₹3644.39 (-2.11%)
2022-05-11: ₹3637.22 (-0.20%) | 2022-05-02: -3.36% return
2022-05-04: -6.77% return
2022-05-05: -1.60% return
2022-05-06: -3.08% return
2022-05-09: -1.59% return
2022-05-10: -2.11% return
2022-05-11: -0.20% return | 2022-05-02: Strong_Down (-3.36%)
2022-05-04: Strong_Down (-6.77%)
2022-05-05: Moderate_Down (-1.60%)
2022-05-06: Strong_Down (-3.08%)
2022-05-09: Moderate_Down (-1.59%)
2022-05-10: Strong_Down (-2.11%)
2022-05-11: Slight_Down (-0.20%) | 2022-05-02: Close ₹4255.11, RSI 35.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-04: Close ₹3967.03, RSI 28.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-05-05: Close ₹3903.57, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-06: Close ₹3783.22, RSI 24.7 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹37... | APOLLOHOSP | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-04: ₹3967.03 (-6.77%)
2022-05-05: ₹3903.57 (-1.60%)
2022-05-06: ₹3783.22 (-3.08%)
2022-05-09: ₹3722.92 (-1.59%)
2022-05-10: ₹3644.39 (-2.11%)
2022-05-11: ₹3637.22 (-0.20%)
2022-05-12: ₹3539.56 (-2.69%) | 2022-05-04: -6.77% return
2022-05-05: -1.60% return
2022-05-06: -3.08% return
2022-05-09: -1.59% return
2022-05-10: -2.11% return
2022-05-11: -0.20% return
2022-05-12: -2.69% return | 2022-05-04: Strong_Down (-6.77%)
2022-05-05: Moderate_Down (-1.60%)
2022-05-06: Strong_Down (-3.08%)
2022-05-09: Moderate_Down (-1.59%)
2022-05-10: Strong_Down (-2.11%)
2022-05-11: Slight_Down (-0.20%)
2022-05-12: Strong_Down (-2.69%) | 2022-05-04: Close ₹3967.03, RSI 28.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-05-05: Close ₹3903.57, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-06: Close ₹3783.22, RSI 24.7 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹3722.92, RSI 23.5 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹3... | APOLLOHOSP | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-05: ₹3903.57 (-1.60%)
2022-05-06: ₹3783.22 (-3.08%)
2022-05-09: ₹3722.92 (-1.59%)
2022-05-10: ₹3644.39 (-2.11%)
2022-05-11: ₹3637.22 (-0.20%)
2022-05-12: ₹3539.56 (-2.69%)
2022-05-13: ₹3506.89 (-0.92%) | 2022-05-05: -1.60% return
2022-05-06: -3.08% return
2022-05-09: -1.59% return
2022-05-10: -2.11% return
2022-05-11: -0.20% return
2022-05-12: -2.69% return
2022-05-13: -0.92% return | 2022-05-05: Moderate_Down (-1.60%)
2022-05-06: Strong_Down (-3.08%)
2022-05-09: Moderate_Down (-1.59%)
2022-05-10: Strong_Down (-2.11%)
2022-05-11: Slight_Down (-0.20%)
2022-05-12: Strong_Down (-2.69%)
2022-05-13: Moderate_Down (-0.92%) | 2022-05-05: Close ₹3903.57, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-06: Close ₹3783.22, RSI 24.7 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹3722.92, RSI 23.5 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹3644.39, RSI 22.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-11: Close ₹3... | APOLLOHOSP | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-06: ₹3783.22 (-3.08%)
2022-05-09: ₹3722.92 (-1.59%)
2022-05-10: ₹3644.39 (-2.11%)
2022-05-11: ₹3637.22 (-0.20%)
2022-05-12: ₹3539.56 (-2.69%)
2022-05-13: ₹3506.89 (-0.92%)
2022-05-16: ₹3644.24 (+3.92%) | 2022-05-06: -3.08% return
2022-05-09: -1.59% return
2022-05-10: -2.11% return
2022-05-11: -0.20% return
2022-05-12: -2.69% return
2022-05-13: -0.92% return
2022-05-16: +3.92% return | 2022-05-06: Strong_Down (-3.08%)
2022-05-09: Moderate_Down (-1.59%)
2022-05-10: Strong_Down (-2.11%)
2022-05-11: Slight_Down (-0.20%)
2022-05-12: Strong_Down (-2.69%)
2022-05-13: Moderate_Down (-0.92%)
2022-05-16: Strong_Up (+3.92%) | 2022-05-06: Close ₹3783.22, RSI 24.7 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹3722.92, RSI 23.5 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹3644.39, RSI 22.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-11: Close ₹3637.22, RSI 22.0 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹35... | APOLLOHOSP | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-09: ₹3722.92 (-1.59%)
2022-05-10: ₹3644.39 (-2.11%)
2022-05-11: ₹3637.22 (-0.20%)
2022-05-12: ₹3539.56 (-2.69%)
2022-05-13: ₹3506.89 (-0.92%)
2022-05-16: ₹3644.24 (+3.92%)
2022-05-17: ₹3769.18 (+3.43%) | 2022-05-09: -1.59% return
2022-05-10: -2.11% return
2022-05-11: -0.20% return
2022-05-12: -2.69% return
2022-05-13: -0.92% return
2022-05-16: +3.92% return
2022-05-17: +3.43% return | 2022-05-09: Moderate_Down (-1.59%)
2022-05-10: Strong_Down (-2.11%)
2022-05-11: Slight_Down (-0.20%)
2022-05-12: Strong_Down (-2.69%)
2022-05-13: Moderate_Down (-0.92%)
2022-05-16: Strong_Up (+3.92%)
2022-05-17: Strong_Up (+3.43%) | 2022-05-09: Close ₹3722.92, RSI 23.5 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹3644.39, RSI 22.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-11: Close ₹3637.22, RSI 22.0 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹3539.56, RSI 20.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-13: Close ₹350... | APOLLOHOSP | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-10: ₹3644.39 (-2.11%)
2022-05-11: ₹3637.22 (-0.20%)
2022-05-12: ₹3539.56 (-2.69%)
2022-05-13: ₹3506.89 (-0.92%)
2022-05-16: ₹3644.24 (+3.92%)
2022-05-17: ₹3769.18 (+3.43%)
2022-05-18: ₹3691.93 (-2.05%) | 2022-05-10: -2.11% return
2022-05-11: -0.20% return
2022-05-12: -2.69% return
2022-05-13: -0.92% return
2022-05-16: +3.92% return
2022-05-17: +3.43% return
2022-05-18: -2.05% return | 2022-05-10: Strong_Down (-2.11%)
2022-05-11: Slight_Down (-0.20%)
2022-05-12: Strong_Down (-2.69%)
2022-05-13: Moderate_Down (-0.92%)
2022-05-16: Strong_Up (+3.92%)
2022-05-17: Strong_Up (+3.43%)
2022-05-18: Strong_Down (-2.05%) | 2022-05-10: Close ₹3644.39, RSI 22.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-11: Close ₹3637.22, RSI 22.0 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹3539.56, RSI 20.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-13: Close ₹3506.89, RSI 19.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹3644... | APOLLOHOSP | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-11: ₹3637.22 (-0.20%)
2022-05-12: ₹3539.56 (-2.69%)
2022-05-13: ₹3506.89 (-0.92%)
2022-05-16: ₹3644.24 (+3.92%)
2022-05-17: ₹3769.18 (+3.43%)
2022-05-18: ₹3691.93 (-2.05%)
2022-05-19: ₹3589.92 (-2.76%) | 2022-05-11: -0.20% return
2022-05-12: -2.69% return
2022-05-13: -0.92% return
2022-05-16: +3.92% return
2022-05-17: +3.43% return
2022-05-18: -2.05% return
2022-05-19: -2.76% return | 2022-05-11: Slight_Down (-0.20%)
2022-05-12: Strong_Down (-2.69%)
2022-05-13: Moderate_Down (-0.92%)
2022-05-16: Strong_Up (+3.92%)
2022-05-17: Strong_Up (+3.43%)
2022-05-18: Strong_Down (-2.05%)
2022-05-19: Strong_Down (-2.76%) | 2022-05-11: Close ₹3637.22, RSI 22.0 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹3539.56, RSI 20.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-13: Close ₹3506.89, RSI 19.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹3644.24, RSI 28.6 (Oversold), BB_Pos 0.21 (Mid_Range)
2022-05-17: Close ₹3769.1... | APOLLOHOSP | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-12: ₹3539.56 (-2.69%)
2022-05-13: ₹3506.89 (-0.92%)
2022-05-16: ₹3644.24 (+3.92%)
2022-05-17: ₹3769.18 (+3.43%)
2022-05-18: ₹3691.93 (-2.05%)
2022-05-19: ₹3589.92 (-2.76%)
2022-05-20: ₹3625.71 (+1.00%) | 2022-05-12: -2.69% return
2022-05-13: -0.92% return
2022-05-16: +3.92% return
2022-05-17: +3.43% return
2022-05-18: -2.05% return
2022-05-19: -2.76% return
2022-05-20: +1.00% return | 2022-05-12: Strong_Down (-2.69%)
2022-05-13: Moderate_Down (-0.92%)
2022-05-16: Strong_Up (+3.92%)
2022-05-17: Strong_Up (+3.43%)
2022-05-18: Strong_Down (-2.05%)
2022-05-19: Strong_Down (-2.76%)
2022-05-20: Moderate_Up (+1.00%) | 2022-05-12: Close ₹3539.56, RSI 20.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-13: Close ₹3506.89, RSI 19.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹3644.24, RSI 28.6 (Oversold), BB_Pos 0.21 (Mid_Range)
2022-05-17: Close ₹3769.18, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-18: Close ₹3691.93,... | APOLLOHOSP | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-13: ₹3506.89 (-0.92%)
2022-05-16: ₹3644.24 (+3.92%)
2022-05-17: ₹3769.18 (+3.43%)
2022-05-18: ₹3691.93 (-2.05%)
2022-05-19: ₹3589.92 (-2.76%)
2022-05-20: ₹3625.71 (+1.00%)
2022-05-23: ₹3674.09 (+1.33%) | 2022-05-13: -0.92% return
2022-05-16: +3.92% return
2022-05-17: +3.43% return
2022-05-18: -2.05% return
2022-05-19: -2.76% return
2022-05-20: +1.00% return
2022-05-23: +1.33% return | 2022-05-13: Moderate_Down (-0.92%)
2022-05-16: Strong_Up (+3.92%)
2022-05-17: Strong_Up (+3.43%)
2022-05-18: Strong_Down (-2.05%)
2022-05-19: Strong_Down (-2.76%)
2022-05-20: Moderate_Up (+1.00%)
2022-05-23: Moderate_Up (+1.33%) | 2022-05-13: Close ₹3506.89, RSI 19.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹3644.24, RSI 28.6 (Oversold), BB_Pos 0.21 (Mid_Range)
2022-05-17: Close ₹3769.18, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-18: Close ₹3691.93, RSI 33.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹3589.92, R... | APOLLOHOSP | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-16: ₹3644.24 (+3.92%)
2022-05-17: ₹3769.18 (+3.43%)
2022-05-18: ₹3691.93 (-2.05%)
2022-05-19: ₹3589.92 (-2.76%)
2022-05-20: ₹3625.71 (+1.00%)
2022-05-23: ₹3674.09 (+1.33%)
2022-05-24: ₹3589.78 (-2.29%) | 2022-05-16: +3.92% return
2022-05-17: +3.43% return
2022-05-18: -2.05% return
2022-05-19: -2.76% return
2022-05-20: +1.00% return
2022-05-23: +1.33% return
2022-05-24: -2.29% return | 2022-05-16: Strong_Up (+3.92%)
2022-05-17: Strong_Up (+3.43%)
2022-05-18: Strong_Down (-2.05%)
2022-05-19: Strong_Down (-2.76%)
2022-05-20: Moderate_Up (+1.00%)
2022-05-23: Moderate_Up (+1.33%)
2022-05-24: Strong_Down (-2.29%) | 2022-05-16: Close ₹3644.24, RSI 28.6 (Oversold), BB_Pos 0.21 (Mid_Range)
2022-05-17: Close ₹3769.18, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-18: Close ₹3691.93, RSI 33.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹3589.92, RSI 30.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹3625.71, RSI... | APOLLOHOSP | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-17: ₹3769.18 (+3.43%)
2022-05-18: ₹3691.93 (-2.05%)
2022-05-19: ₹3589.92 (-2.76%)
2022-05-20: ₹3625.71 (+1.00%)
2022-05-23: ₹3674.09 (+1.33%)
2022-05-24: ₹3589.78 (-2.29%)
2022-05-25: ₹3483.66 (-2.96%) | 2022-05-17: +3.43% return
2022-05-18: -2.05% return
2022-05-19: -2.76% return
2022-05-20: +1.00% return
2022-05-23: +1.33% return
2022-05-24: -2.29% return
2022-05-25: -2.96% return | 2022-05-17: Strong_Up (+3.43%)
2022-05-18: Strong_Down (-2.05%)
2022-05-19: Strong_Down (-2.76%)
2022-05-20: Moderate_Up (+1.00%)
2022-05-23: Moderate_Up (+1.33%)
2022-05-24: Strong_Down (-2.29%)
2022-05-25: Strong_Down (-2.96%) | 2022-05-17: Close ₹3769.18, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-18: Close ₹3691.93, RSI 33.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹3589.92, RSI 30.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹3625.71, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹3674.09, RSI ... | APOLLOHOSP | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-18: ₹3691.93 (-2.05%)
2022-05-19: ₹3589.92 (-2.76%)
2022-05-20: ₹3625.71 (+1.00%)
2022-05-23: ₹3674.09 (+1.33%)
2022-05-24: ₹3589.78 (-2.29%)
2022-05-25: ₹3483.66 (-2.96%)
2022-05-26: ₹3620.57 (+3.93%) | 2022-05-18: -2.05% return
2022-05-19: -2.76% return
2022-05-20: +1.00% return
2022-05-23: +1.33% return
2022-05-24: -2.29% return
2022-05-25: -2.96% return
2022-05-26: +3.93% return | 2022-05-18: Strong_Down (-2.05%)
2022-05-19: Strong_Down (-2.76%)
2022-05-20: Moderate_Up (+1.00%)
2022-05-23: Moderate_Up (+1.33%)
2022-05-24: Strong_Down (-2.29%)
2022-05-25: Strong_Down (-2.96%)
2022-05-26: Strong_Up (+3.93%) | 2022-05-18: Close ₹3691.93, RSI 33.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹3589.92, RSI 30.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹3625.71, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹3674.09, RSI 35.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹3589.78, RSI ... | APOLLOHOSP | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-19: ₹3589.92 (-2.76%)
2022-05-20: ₹3625.71 (+1.00%)
2022-05-23: ₹3674.09 (+1.33%)
2022-05-24: ₹3589.78 (-2.29%)
2022-05-25: ₹3483.66 (-2.96%)
2022-05-26: ₹3620.57 (+3.93%)
2022-05-27: ₹3817.22 (+5.43%) | 2022-05-19: -2.76% return
2022-05-20: +1.00% return
2022-05-23: +1.33% return
2022-05-24: -2.29% return
2022-05-25: -2.96% return
2022-05-26: +3.93% return
2022-05-27: +5.43% return | 2022-05-19: Strong_Down (-2.76%)
2022-05-20: Moderate_Up (+1.00%)
2022-05-23: Moderate_Up (+1.33%)
2022-05-24: Strong_Down (-2.29%)
2022-05-25: Strong_Down (-2.96%)
2022-05-26: Strong_Up (+3.93%)
2022-05-27: Strong_Up (+5.43%) | 2022-05-19: Close ₹3589.92, RSI 30.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹3625.71, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹3674.09, RSI 35.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹3589.78, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-25: Close ₹3483.66, RSI ... | APOLLOHOSP | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-20: ₹3625.71 (+1.00%)
2022-05-23: ₹3674.09 (+1.33%)
2022-05-24: ₹3589.78 (-2.29%)
2022-05-25: ₹3483.66 (-2.96%)
2022-05-26: ₹3620.57 (+3.93%)
2022-05-27: ₹3817.22 (+5.43%)
2022-05-30: ₹3847.07 (+0.78%) | 2022-05-20: +1.00% return
2022-05-23: +1.33% return
2022-05-24: -2.29% return
2022-05-25: -2.96% return
2022-05-26: +3.93% return
2022-05-27: +5.43% return
2022-05-30: +0.78% return | 2022-05-20: Moderate_Up (+1.00%)
2022-05-23: Moderate_Up (+1.33%)
2022-05-24: Strong_Down (-2.29%)
2022-05-25: Strong_Down (-2.96%)
2022-05-26: Strong_Up (+3.93%)
2022-05-27: Strong_Up (+5.43%)
2022-05-30: Moderate_Up (+0.78%) | 2022-05-20: Close ₹3625.71, RSI 32.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹3674.09, RSI 35.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹3589.78, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-25: Close ₹3483.66, RSI 30.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-26: Close ₹3620.57, RSI ... | APOLLOHOSP | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-23: ₹3674.09 (+1.33%)
2022-05-24: ₹3589.78 (-2.29%)
2022-05-25: ₹3483.66 (-2.96%)
2022-05-26: ₹3620.57 (+3.93%)
2022-05-27: ₹3817.22 (+5.43%)
2022-05-30: ₹3847.07 (+0.78%)
2022-05-31: ₹3933.42 (+2.24%) | 2022-05-23: +1.33% return
2022-05-24: -2.29% return
2022-05-25: -2.96% return
2022-05-26: +3.93% return
2022-05-27: +5.43% return
2022-05-30: +0.78% return
2022-05-31: +2.24% return | 2022-05-23: Moderate_Up (+1.33%)
2022-05-24: Strong_Down (-2.29%)
2022-05-25: Strong_Down (-2.96%)
2022-05-26: Strong_Up (+3.93%)
2022-05-27: Strong_Up (+5.43%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Strong_Up (+2.24%) | 2022-05-23: Close ₹3674.09, RSI 35.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹3589.78, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-25: Close ₹3483.66, RSI 30.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-26: Close ₹3620.57, RSI 37.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-27: Close ₹3817.22, RSI ... | APOLLOHOSP | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-24: ₹3589.78 (-2.29%)
2022-05-25: ₹3483.66 (-2.96%)
2022-05-26: ₹3620.57 (+3.93%)
2022-05-27: ₹3817.22 (+5.43%)
2022-05-30: ₹3847.07 (+0.78%)
2022-05-31: ₹3933.42 (+2.24%)
2022-06-01: ₹3794.73 (-3.53%) | 2022-05-24: -2.29% return
2022-05-25: -2.96% return
2022-05-26: +3.93% return
2022-05-27: +5.43% return
2022-05-30: +0.78% return
2022-05-31: +2.24% return
2022-06-01: -3.53% return | 2022-05-24: Strong_Down (-2.29%)
2022-05-25: Strong_Down (-2.96%)
2022-05-26: Strong_Up (+3.93%)
2022-05-27: Strong_Up (+5.43%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Strong_Down (-3.53%) | 2022-05-24: Close ₹3589.78, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-25: Close ₹3483.66, RSI 30.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-26: Close ₹3620.57, RSI 37.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-27: Close ₹3817.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-30: Close ₹3847.07, RSI ... | APOLLOHOSP | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-25: ₹3483.66 (-2.96%)
2022-05-26: ₹3620.57 (+3.93%)
2022-05-27: ₹3817.22 (+5.43%)
2022-05-30: ₹3847.07 (+0.78%)
2022-05-31: ₹3933.42 (+2.24%)
2022-06-01: ₹3794.73 (-3.53%)
2022-06-02: ₹3603.22 (-5.05%) | 2022-05-25: -2.96% return
2022-05-26: +3.93% return
2022-05-27: +5.43% return
2022-05-30: +0.78% return
2022-05-31: +2.24% return
2022-06-01: -3.53% return
2022-06-02: -5.05% return | 2022-05-25: Strong_Down (-2.96%)
2022-05-26: Strong_Up (+3.93%)
2022-05-27: Strong_Up (+5.43%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Strong_Down (-3.53%)
2022-06-02: Strong_Down (-5.05%) | 2022-05-25: Close ₹3483.66, RSI 30.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-26: Close ₹3620.57, RSI 37.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-27: Close ₹3817.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-30: Close ₹3847.07, RSI 48.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹3933.42, RSI ... | APOLLOHOSP | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-26: ₹3620.57 (+3.93%)
2022-05-27: ₹3817.22 (+5.43%)
2022-05-30: ₹3847.07 (+0.78%)
2022-05-31: ₹3933.42 (+2.24%)
2022-06-01: ₹3794.73 (-3.53%)
2022-06-02: ₹3603.22 (-5.05%)
2022-06-03: ₹3547.42 (-1.55%) | 2022-05-26: +3.93% return
2022-05-27: +5.43% return
2022-05-30: +0.78% return
2022-05-31: +2.24% return
2022-06-01: -3.53% return
2022-06-02: -5.05% return
2022-06-03: -1.55% return | 2022-05-26: Strong_Up (+3.93%)
2022-05-27: Strong_Up (+5.43%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Strong_Down (-3.53%)
2022-06-02: Strong_Down (-5.05%)
2022-06-03: Moderate_Down (-1.55%) | 2022-05-26: Close ₹3620.57, RSI 37.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-27: Close ₹3817.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-30: Close ₹3847.07, RSI 48.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹3933.42, RSI 51.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹3794.73, RSI... | APOLLOHOSP | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-27: ₹3817.22 (+5.43%)
2022-05-30: ₹3847.07 (+0.78%)
2022-05-31: ₹3933.42 (+2.24%)
2022-06-01: ₹3794.73 (-3.53%)
2022-06-02: ₹3603.22 (-5.05%)
2022-06-03: ₹3547.42 (-1.55%)
2022-06-06: ₹3591.80 (+1.25%) | 2022-05-27: +5.43% return
2022-05-30: +0.78% return
2022-05-31: +2.24% return
2022-06-01: -3.53% return
2022-06-02: -5.05% return
2022-06-03: -1.55% return
2022-06-06: +1.25% return | 2022-05-27: Strong_Up (+5.43%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Strong_Down (-3.53%)
2022-06-02: Strong_Down (-5.05%)
2022-06-03: Moderate_Down (-1.55%)
2022-06-06: Moderate_Up (+1.25%) | 2022-05-27: Close ₹3817.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-30: Close ₹3847.07, RSI 48.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹3933.42, RSI 51.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹3794.73, RSI 46.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-02: Close ₹3603.22, RSI... | APOLLOHOSP | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-30: ₹3847.07 (+0.78%)
2022-05-31: ₹3933.42 (+2.24%)
2022-06-01: ₹3794.73 (-3.53%)
2022-06-02: ₹3603.22 (-5.05%)
2022-06-03: ₹3547.42 (-1.55%)
2022-06-06: ₹3591.80 (+1.25%)
2022-06-07: ₹3567.68 (-0.67%) | 2022-05-30: +0.78% return
2022-05-31: +2.24% return
2022-06-01: -3.53% return
2022-06-02: -5.05% return
2022-06-03: -1.55% return
2022-06-06: +1.25% return
2022-06-07: -0.67% return | 2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Strong_Down (-3.53%)
2022-06-02: Strong_Down (-5.05%)
2022-06-03: Moderate_Down (-1.55%)
2022-06-06: Moderate_Up (+1.25%)
2022-06-07: Moderate_Down (-0.67%) | 2022-05-30: Close ₹3847.07, RSI 48.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹3933.42, RSI 51.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹3794.73, RSI 46.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-02: Close ₹3603.22, RSI 39.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-03: Close ₹3547.42, RSI... | APOLLOHOSP | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-05-31: ₹3933.42 (+2.24%)
2022-06-01: ₹3794.73 (-3.53%)
2022-06-02: ₹3603.22 (-5.05%)
2022-06-03: ₹3547.42 (-1.55%)
2022-06-06: ₹3591.80 (+1.25%)
2022-06-07: ₹3567.68 (-0.67%)
2022-06-08: ₹3594.27 (+0.75%) | 2022-05-31: +2.24% return
2022-06-01: -3.53% return
2022-06-02: -5.05% return
2022-06-03: -1.55% return
2022-06-06: +1.25% return
2022-06-07: -0.67% return
2022-06-08: +0.75% return | 2022-05-31: Strong_Up (+2.24%)
2022-06-01: Strong_Down (-3.53%)
2022-06-02: Strong_Down (-5.05%)
2022-06-03: Moderate_Down (-1.55%)
2022-06-06: Moderate_Up (+1.25%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Moderate_Up (+0.75%) | 2022-05-31: Close ₹3933.42, RSI 51.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹3794.73, RSI 46.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-02: Close ₹3603.22, RSI 39.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-03: Close ₹3547.42, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-06: Close ₹3591.80, RSI... | APOLLOHOSP | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-01: ₹3794.73 (-3.53%)
2022-06-02: ₹3603.22 (-5.05%)
2022-06-03: ₹3547.42 (-1.55%)
2022-06-06: ₹3591.80 (+1.25%)
2022-06-07: ₹3567.68 (-0.67%)
2022-06-08: ₹3594.27 (+0.75%)
2022-06-09: ₹3627.73 (+0.93%) | 2022-06-01: -3.53% return
2022-06-02: -5.05% return
2022-06-03: -1.55% return
2022-06-06: +1.25% return
2022-06-07: -0.67% return
2022-06-08: +0.75% return
2022-06-09: +0.93% return | 2022-06-01: Strong_Down (-3.53%)
2022-06-02: Strong_Down (-5.05%)
2022-06-03: Moderate_Down (-1.55%)
2022-06-06: Moderate_Up (+1.25%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Moderate_Up (+0.75%)
2022-06-09: Moderate_Up (+0.93%) | 2022-06-01: Close ₹3794.73, RSI 46.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-02: Close ₹3603.22, RSI 39.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-03: Close ₹3547.42, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-06: Close ₹3591.80, RSI 40.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-07: Close ₹3567.68, RSI ... | APOLLOHOSP | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-02: ₹3603.22 (-5.05%)
2022-06-03: ₹3547.42 (-1.55%)
2022-06-06: ₹3591.80 (+1.25%)
2022-06-07: ₹3567.68 (-0.67%)
2022-06-08: ₹3594.27 (+0.75%)
2022-06-09: ₹3627.73 (+0.93%)
2022-06-10: ₹3657.83 (+0.83%) | 2022-06-02: -5.05% return
2022-06-03: -1.55% return
2022-06-06: +1.25% return
2022-06-07: -0.67% return
2022-06-08: +0.75% return
2022-06-09: +0.93% return
2022-06-10: +0.83% return | 2022-06-02: Strong_Down (-5.05%)
2022-06-03: Moderate_Down (-1.55%)
2022-06-06: Moderate_Up (+1.25%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Moderate_Up (+0.75%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Up (+0.83%) | 2022-06-02: Close ₹3603.22, RSI 39.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-03: Close ₹3547.42, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-06: Close ₹3591.80, RSI 40.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-07: Close ₹3567.68, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-08: Close ₹3594.27, RSI ... | APOLLOHOSP | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-03: ₹3547.42 (-1.55%)
2022-06-06: ₹3591.80 (+1.25%)
2022-06-07: ₹3567.68 (-0.67%)
2022-06-08: ₹3594.27 (+0.75%)
2022-06-09: ₹3627.73 (+0.93%)
2022-06-10: ₹3657.83 (+0.83%)
2022-06-13: ₹3609.79 (-1.31%) | 2022-06-03: -1.55% return
2022-06-06: +1.25% return
2022-06-07: -0.67% return
2022-06-08: +0.75% return
2022-06-09: +0.93% return
2022-06-10: +0.83% return
2022-06-13: -1.31% return | 2022-06-03: Moderate_Down (-1.55%)
2022-06-06: Moderate_Up (+1.25%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Moderate_Up (+0.75%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Up (+0.83%)
2022-06-13: Moderate_Down (-1.31%) | 2022-06-03: Close ₹3547.42, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-06: Close ₹3591.80, RSI 40.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-07: Close ₹3567.68, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-08: Close ₹3594.27, RSI 40.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹3627.73, RSI ... | APOLLOHOSP | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-06: ₹3591.80 (+1.25%)
2022-06-07: ₹3567.68 (-0.67%)
2022-06-08: ₹3594.27 (+0.75%)
2022-06-09: ₹3627.73 (+0.93%)
2022-06-10: ₹3657.83 (+0.83%)
2022-06-13: ₹3609.79 (-1.31%)
2022-06-14: ₹3663.47 (+1.49%) | 2022-06-06: +1.25% return
2022-06-07: -0.67% return
2022-06-08: +0.75% return
2022-06-09: +0.93% return
2022-06-10: +0.83% return
2022-06-13: -1.31% return
2022-06-14: +1.49% return | 2022-06-06: Moderate_Up (+1.25%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Moderate_Up (+0.75%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Up (+0.83%)
2022-06-13: Moderate_Down (-1.31%)
2022-06-14: Moderate_Up (+1.49%) | 2022-06-06: Close ₹3591.80, RSI 40.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-07: Close ₹3567.68, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-08: Close ₹3594.27, RSI 40.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹3627.73, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-10: Close ₹3657.83, RSI ... | APOLLOHOSP | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-07: ₹3567.68 (-0.67%)
2022-06-08: ₹3594.27 (+0.75%)
2022-06-09: ₹3627.73 (+0.93%)
2022-06-10: ₹3657.83 (+0.83%)
2022-06-13: ₹3609.79 (-1.31%)
2022-06-14: ₹3663.47 (+1.49%)
2022-06-15: ₹3679.78 (+0.45%) | 2022-06-07: -0.67% return
2022-06-08: +0.75% return
2022-06-09: +0.93% return
2022-06-10: +0.83% return
2022-06-13: -1.31% return
2022-06-14: +1.49% return
2022-06-15: +0.45% return | 2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Moderate_Up (+0.75%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Up (+0.83%)
2022-06-13: Moderate_Down (-1.31%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Slight_Up (+0.45%) | 2022-06-07: Close ₹3567.68, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-08: Close ₹3594.27, RSI 40.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹3627.73, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-10: Close ₹3657.83, RSI 44.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹3609.79, RSI ... | APOLLOHOSP | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-08: ₹3594.27 (+0.75%)
2022-06-09: ₹3627.73 (+0.93%)
2022-06-10: ₹3657.83 (+0.83%)
2022-06-13: ₹3609.79 (-1.31%)
2022-06-14: ₹3663.47 (+1.49%)
2022-06-15: ₹3679.78 (+0.45%)
2022-06-16: ₹3621.41 (-1.59%) | 2022-06-08: +0.75% return
2022-06-09: +0.93% return
2022-06-10: +0.83% return
2022-06-13: -1.31% return
2022-06-14: +1.49% return
2022-06-15: +0.45% return
2022-06-16: -1.59% return | 2022-06-08: Moderate_Up (+0.75%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Up (+0.83%)
2022-06-13: Moderate_Down (-1.31%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Slight_Up (+0.45%)
2022-06-16: Moderate_Down (-1.59%) | 2022-06-08: Close ₹3594.27, RSI 40.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹3627.73, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-10: Close ₹3657.83, RSI 44.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹3609.79, RSI 42.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-14: Close ₹3663.47, RSI ... | APOLLOHOSP | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-09: ₹3627.73 (+0.93%)
2022-06-10: ₹3657.83 (+0.83%)
2022-06-13: ₹3609.79 (-1.31%)
2022-06-14: ₹3663.47 (+1.49%)
2022-06-15: ₹3679.78 (+0.45%)
2022-06-16: ₹3621.41 (-1.59%)
2022-06-17: ₹3658.57 (+1.03%) | 2022-06-09: +0.93% return
2022-06-10: +0.83% return
2022-06-13: -1.31% return
2022-06-14: +1.49% return
2022-06-15: +0.45% return
2022-06-16: -1.59% return
2022-06-17: +1.03% return | 2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Up (+0.83%)
2022-06-13: Moderate_Down (-1.31%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Slight_Up (+0.45%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Moderate_Up (+1.03%) | 2022-06-09: Close ₹3627.73, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-10: Close ₹3657.83, RSI 44.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹3609.79, RSI 42.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-14: Close ₹3663.47, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-15: Close ₹3679.78, RSI ... | APOLLOHOSP | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-10: ₹3657.83 (+0.83%)
2022-06-13: ₹3609.79 (-1.31%)
2022-06-14: ₹3663.47 (+1.49%)
2022-06-15: ₹3679.78 (+0.45%)
2022-06-16: ₹3621.41 (-1.59%)
2022-06-17: ₹3658.57 (+1.03%)
2022-06-20: ₹3767.75 (+2.98%) | 2022-06-10: +0.83% return
2022-06-13: -1.31% return
2022-06-14: +1.49% return
2022-06-15: +0.45% return
2022-06-16: -1.59% return
2022-06-17: +1.03% return
2022-06-20: +2.98% return | 2022-06-10: Moderate_Up (+0.83%)
2022-06-13: Moderate_Down (-1.31%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Slight_Up (+0.45%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Moderate_Up (+1.03%)
2022-06-20: Strong_Up (+2.98%) | 2022-06-10: Close ₹3657.83, RSI 44.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹3609.79, RSI 42.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-14: Close ₹3663.47, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-15: Close ₹3679.78, RSI 46.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-16: Close ₹3621.41, RSI ... | APOLLOHOSP | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-13: ₹3609.79 (-1.31%)
2022-06-14: ₹3663.47 (+1.49%)
2022-06-15: ₹3679.78 (+0.45%)
2022-06-16: ₹3621.41 (-1.59%)
2022-06-17: ₹3658.57 (+1.03%)
2022-06-20: ₹3767.75 (+2.98%)
2022-06-21: ₹3764.29 (-0.09%) | 2022-06-13: -1.31% return
2022-06-14: +1.49% return
2022-06-15: +0.45% return
2022-06-16: -1.59% return
2022-06-17: +1.03% return
2022-06-20: +2.98% return
2022-06-21: -0.09% return | 2022-06-13: Moderate_Down (-1.31%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Slight_Up (+0.45%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Moderate_Up (+1.03%)
2022-06-20: Strong_Up (+2.98%)
2022-06-21: Slight_Down (-0.09%) | 2022-06-13: Close ₹3609.79, RSI 42.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-14: Close ₹3663.47, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-15: Close ₹3679.78, RSI 46.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-16: Close ₹3621.41, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-17: Close ₹3658.57, RSI ... | APOLLOHOSP | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-14: ₹3663.47 (+1.49%)
2022-06-15: ₹3679.78 (+0.45%)
2022-06-16: ₹3621.41 (-1.59%)
2022-06-17: ₹3658.57 (+1.03%)
2022-06-20: ₹3767.75 (+2.98%)
2022-06-21: ₹3764.29 (-0.09%)
2022-06-22: ₹3744.08 (-0.54%) | 2022-06-14: +1.49% return
2022-06-15: +0.45% return
2022-06-16: -1.59% return
2022-06-17: +1.03% return
2022-06-20: +2.98% return
2022-06-21: -0.09% return
2022-06-22: -0.54% return | 2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Slight_Up (+0.45%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Moderate_Up (+1.03%)
2022-06-20: Strong_Up (+2.98%)
2022-06-21: Slight_Down (-0.09%)
2022-06-22: Moderate_Down (-0.54%) | 2022-06-14: Close ₹3663.47, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-15: Close ₹3679.78, RSI 46.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-16: Close ₹3621.41, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-17: Close ₹3658.57, RSI 45.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-20: Close ₹3767.75, RSI ... | APOLLOHOSP | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-15: ₹3679.78 (+0.45%)
2022-06-16: ₹3621.41 (-1.59%)
2022-06-17: ₹3658.57 (+1.03%)
2022-06-20: ₹3767.75 (+2.98%)
2022-06-21: ₹3764.29 (-0.09%)
2022-06-22: ₹3744.08 (-0.54%)
2022-06-23: ₹3806.10 (+1.66%) | 2022-06-15: +0.45% return
2022-06-16: -1.59% return
2022-06-17: +1.03% return
2022-06-20: +2.98% return
2022-06-21: -0.09% return
2022-06-22: -0.54% return
2022-06-23: +1.66% return | 2022-06-15: Slight_Up (+0.45%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Moderate_Up (+1.03%)
2022-06-20: Strong_Up (+2.98%)
2022-06-21: Slight_Down (-0.09%)
2022-06-22: Moderate_Down (-0.54%)
2022-06-23: Moderate_Up (+1.66%) | 2022-06-15: Close ₹3679.78, RSI 46.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-16: Close ₹3621.41, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-17: Close ₹3658.57, RSI 45.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-20: Close ₹3767.75, RSI 51.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-21: Close ₹3764.29, RSI ... | APOLLOHOSP | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-16: ₹3621.41 (-1.59%)
2022-06-17: ₹3658.57 (+1.03%)
2022-06-20: ₹3767.75 (+2.98%)
2022-06-21: ₹3764.29 (-0.09%)
2022-06-22: ₹3744.08 (-0.54%)
2022-06-23: ₹3806.10 (+1.66%)
2022-06-24: ₹3794.14 (-0.31%) | 2022-06-16: -1.59% return
2022-06-17: +1.03% return
2022-06-20: +2.98% return
2022-06-21: -0.09% return
2022-06-22: -0.54% return
2022-06-23: +1.66% return
2022-06-24: -0.31% return | 2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Moderate_Up (+1.03%)
2022-06-20: Strong_Up (+2.98%)
2022-06-21: Slight_Down (-0.09%)
2022-06-22: Moderate_Down (-0.54%)
2022-06-23: Moderate_Up (+1.66%)
2022-06-24: Slight_Down (-0.31%) | 2022-06-16: Close ₹3621.41, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-17: Close ₹3658.57, RSI 45.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-20: Close ₹3767.75, RSI 51.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-21: Close ₹3764.29, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-22: Close ₹3744.08, RSI ... | APOLLOHOSP | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-17: ₹3658.57 (+1.03%)
2022-06-20: ₹3767.75 (+2.98%)
2022-06-21: ₹3764.29 (-0.09%)
2022-06-22: ₹3744.08 (-0.54%)
2022-06-23: ₹3806.10 (+1.66%)
2022-06-24: ₹3794.14 (-0.31%)
2022-06-27: ₹3750.75 (-1.14%) | 2022-06-17: +1.03% return
2022-06-20: +2.98% return
2022-06-21: -0.09% return
2022-06-22: -0.54% return
2022-06-23: +1.66% return
2022-06-24: -0.31% return
2022-06-27: -1.14% return | 2022-06-17: Moderate_Up (+1.03%)
2022-06-20: Strong_Up (+2.98%)
2022-06-21: Slight_Down (-0.09%)
2022-06-22: Moderate_Down (-0.54%)
2022-06-23: Moderate_Up (+1.66%)
2022-06-24: Slight_Down (-0.31%)
2022-06-27: Moderate_Down (-1.14%) | 2022-06-17: Close ₹3658.57, RSI 45.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-20: Close ₹3767.75, RSI 51.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-21: Close ₹3764.29, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-22: Close ₹3744.08, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-23: Close ₹3806.10, RSI ... | APOLLOHOSP | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-20: ₹3767.75 (+2.98%)
2022-06-21: ₹3764.29 (-0.09%)
2022-06-22: ₹3744.08 (-0.54%)
2022-06-23: ₹3806.10 (+1.66%)
2022-06-24: ₹3794.14 (-0.31%)
2022-06-27: ₹3750.75 (-1.14%)
2022-06-28: ₹3793.10 (+1.13%) | 2022-06-20: +2.98% return
2022-06-21: -0.09% return
2022-06-22: -0.54% return
2022-06-23: +1.66% return
2022-06-24: -0.31% return
2022-06-27: -1.14% return
2022-06-28: +1.13% return | 2022-06-20: Strong_Up (+2.98%)
2022-06-21: Slight_Down (-0.09%)
2022-06-22: Moderate_Down (-0.54%)
2022-06-23: Moderate_Up (+1.66%)
2022-06-24: Slight_Down (-0.31%)
2022-06-27: Moderate_Down (-1.14%)
2022-06-28: Moderate_Up (+1.13%) | 2022-06-20: Close ₹3767.75, RSI 51.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-21: Close ₹3764.29, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-22: Close ₹3744.08, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-23: Close ₹3806.10, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-24: Close ₹3794.14, RSI ... | APOLLOHOSP | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-21: ₹3764.29 (-0.09%)
2022-06-22: ₹3744.08 (-0.54%)
2022-06-23: ₹3806.10 (+1.66%)
2022-06-24: ₹3794.14 (-0.31%)
2022-06-27: ₹3750.75 (-1.14%)
2022-06-28: ₹3793.10 (+1.13%)
2022-06-29: ₹3670.19 (-3.24%) | 2022-06-21: -0.09% return
2022-06-22: -0.54% return
2022-06-23: +1.66% return
2022-06-24: -0.31% return
2022-06-27: -1.14% return
2022-06-28: +1.13% return
2022-06-29: -3.24% return | 2022-06-21: Slight_Down (-0.09%)
2022-06-22: Moderate_Down (-0.54%)
2022-06-23: Moderate_Up (+1.66%)
2022-06-24: Slight_Down (-0.31%)
2022-06-27: Moderate_Down (-1.14%)
2022-06-28: Moderate_Up (+1.13%)
2022-06-29: Strong_Down (-3.24%) | 2022-06-21: Close ₹3764.29, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-22: Close ₹3744.08, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-23: Close ₹3806.10, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-24: Close ₹3794.14, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-27: Close ₹3750.75, RSI ... | APOLLOHOSP | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-22: ₹3744.08 (-0.54%)
2022-06-23: ₹3806.10 (+1.66%)
2022-06-24: ₹3794.14 (-0.31%)
2022-06-27: ₹3750.75 (-1.14%)
2022-06-28: ₹3793.10 (+1.13%)
2022-06-29: ₹3670.19 (-3.24%)
2022-06-30: ₹3641.03 (-0.79%) | 2022-06-22: -0.54% return
2022-06-23: +1.66% return
2022-06-24: -0.31% return
2022-06-27: -1.14% return
2022-06-28: +1.13% return
2022-06-29: -3.24% return
2022-06-30: -0.79% return | 2022-06-22: Moderate_Down (-0.54%)
2022-06-23: Moderate_Up (+1.66%)
2022-06-24: Slight_Down (-0.31%)
2022-06-27: Moderate_Down (-1.14%)
2022-06-28: Moderate_Up (+1.13%)
2022-06-29: Strong_Down (-3.24%)
2022-06-30: Moderate_Down (-0.79%) | 2022-06-22: Close ₹3744.08, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-23: Close ₹3806.10, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-24: Close ₹3794.14, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-27: Close ₹3750.75, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-28: Close ₹3793.10, RSI ... | APOLLOHOSP | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-23: ₹3806.10 (+1.66%)
2022-06-24: ₹3794.14 (-0.31%)
2022-06-27: ₹3750.75 (-1.14%)
2022-06-28: ₹3793.10 (+1.13%)
2022-06-29: ₹3670.19 (-3.24%)
2022-06-30: ₹3641.03 (-0.79%)
2022-07-01: ₹3693.07 (+1.43%) | 2022-06-23: +1.66% return
2022-06-24: -0.31% return
2022-06-27: -1.14% return
2022-06-28: +1.13% return
2022-06-29: -3.24% return
2022-06-30: -0.79% return
2022-07-01: +1.43% return | 2022-06-23: Moderate_Up (+1.66%)
2022-06-24: Slight_Down (-0.31%)
2022-06-27: Moderate_Down (-1.14%)
2022-06-28: Moderate_Up (+1.13%)
2022-06-29: Strong_Down (-3.24%)
2022-06-30: Moderate_Down (-0.79%)
2022-07-01: Moderate_Up (+1.43%) | 2022-06-23: Close ₹3806.10, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-24: Close ₹3794.14, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-27: Close ₹3750.75, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-28: Close ₹3793.10, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-29: Close ₹3670.19, RSI... | APOLLOHOSP | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-24: ₹3794.14 (-0.31%)
2022-06-27: ₹3750.75 (-1.14%)
2022-06-28: ₹3793.10 (+1.13%)
2022-06-29: ₹3670.19 (-3.24%)
2022-06-30: ₹3641.03 (-0.79%)
2022-07-01: ₹3693.07 (+1.43%)
2022-07-04: ₹3726.63 (+0.91%) | 2022-06-24: -0.31% return
2022-06-27: -1.14% return
2022-06-28: +1.13% return
2022-06-29: -3.24% return
2022-06-30: -0.79% return
2022-07-01: +1.43% return
2022-07-04: +0.91% return | 2022-06-24: Slight_Down (-0.31%)
2022-06-27: Moderate_Down (-1.14%)
2022-06-28: Moderate_Up (+1.13%)
2022-06-29: Strong_Down (-3.24%)
2022-06-30: Moderate_Down (-0.79%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Moderate_Up (+0.91%) | 2022-06-24: Close ₹3794.14, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-27: Close ₹3750.75, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-28: Close ₹3793.10, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-29: Close ₹3670.19, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-30: Close ₹3641.03, RSI... | APOLLOHOSP | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-27: ₹3750.75 (-1.14%)
2022-06-28: ₹3793.10 (+1.13%)
2022-06-29: ₹3670.19 (-3.24%)
2022-06-30: ₹3641.03 (-0.79%)
2022-07-01: ₹3693.07 (+1.43%)
2022-07-04: ₹3726.63 (+0.91%)
2022-07-05: ₹3773.38 (+1.25%) | 2022-06-27: -1.14% return
2022-06-28: +1.13% return
2022-06-29: -3.24% return
2022-06-30: -0.79% return
2022-07-01: +1.43% return
2022-07-04: +0.91% return
2022-07-05: +1.25% return | 2022-06-27: Moderate_Down (-1.14%)
2022-06-28: Moderate_Up (+1.13%)
2022-06-29: Strong_Down (-3.24%)
2022-06-30: Moderate_Down (-0.79%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Moderate_Up (+0.91%)
2022-07-05: Moderate_Up (+1.25%) | 2022-06-27: Close ₹3750.75, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-28: Close ₹3793.10, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-29: Close ₹3670.19, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-30: Close ₹3641.03, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-01: Close ₹3693.07, RSI... | APOLLOHOSP | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-28: ₹3793.10 (+1.13%)
2022-06-29: ₹3670.19 (-3.24%)
2022-06-30: ₹3641.03 (-0.79%)
2022-07-01: ₹3693.07 (+1.43%)
2022-07-04: ₹3726.63 (+0.91%)
2022-07-05: ₹3773.38 (+1.25%)
2022-07-06: ₹3838.72 (+1.73%) | 2022-06-28: +1.13% return
2022-06-29: -3.24% return
2022-06-30: -0.79% return
2022-07-01: +1.43% return
2022-07-04: +0.91% return
2022-07-05: +1.25% return
2022-07-06: +1.73% return | 2022-06-28: Moderate_Up (+1.13%)
2022-06-29: Strong_Down (-3.24%)
2022-06-30: Moderate_Down (-0.79%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Moderate_Up (+0.91%)
2022-07-05: Moderate_Up (+1.25%)
2022-07-06: Moderate_Up (+1.73%) | 2022-06-28: Close ₹3793.10, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-29: Close ₹3670.19, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-30: Close ₹3641.03, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-01: Close ₹3693.07, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹3726.63, RSI... | APOLLOHOSP | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-29: ₹3670.19 (-3.24%)
2022-06-30: ₹3641.03 (-0.79%)
2022-07-01: ₹3693.07 (+1.43%)
2022-07-04: ₹3726.63 (+0.91%)
2022-07-05: ₹3773.38 (+1.25%)
2022-07-06: ₹3838.72 (+1.73%)
2022-07-07: ₹3870.11 (+0.82%) | 2022-06-29: -3.24% return
2022-06-30: -0.79% return
2022-07-01: +1.43% return
2022-07-04: +0.91% return
2022-07-05: +1.25% return
2022-07-06: +1.73% return
2022-07-07: +0.82% return | 2022-06-29: Strong_Down (-3.24%)
2022-06-30: Moderate_Down (-0.79%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Moderate_Up (+0.91%)
2022-07-05: Moderate_Up (+1.25%)
2022-07-06: Moderate_Up (+1.73%)
2022-07-07: Moderate_Up (+0.82%) | 2022-06-29: Close ₹3670.19, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-30: Close ₹3641.03, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-01: Close ₹3693.07, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹3726.63, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹3773.38, RSI ... | APOLLOHOSP | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-06-30: ₹3641.03 (-0.79%)
2022-07-01: ₹3693.07 (+1.43%)
2022-07-04: ₹3726.63 (+0.91%)
2022-07-05: ₹3773.38 (+1.25%)
2022-07-06: ₹3838.72 (+1.73%)
2022-07-07: ₹3870.11 (+0.82%)
2022-07-08: ₹3890.76 (+0.53%) | 2022-06-30: -0.79% return
2022-07-01: +1.43% return
2022-07-04: +0.91% return
2022-07-05: +1.25% return
2022-07-06: +1.73% return
2022-07-07: +0.82% return
2022-07-08: +0.53% return | 2022-06-30: Moderate_Down (-0.79%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Moderate_Up (+0.91%)
2022-07-05: Moderate_Up (+1.25%)
2022-07-06: Moderate_Up (+1.73%)
2022-07-07: Moderate_Up (+0.82%)
2022-07-08: Moderate_Up (+0.53%) | 2022-06-30: Close ₹3641.03, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-01: Close ₹3693.07, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹3726.63, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹3773.38, RSI 52.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹3838.72, RSI ... | APOLLOHOSP | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-01: ₹3693.07 (+1.43%)
2022-07-04: ₹3726.63 (+0.91%)
2022-07-05: ₹3773.38 (+1.25%)
2022-07-06: ₹3838.72 (+1.73%)
2022-07-07: ₹3870.11 (+0.82%)
2022-07-08: ₹3890.76 (+0.53%)
2022-07-11: ₹3887.90 (-0.07%) | 2022-07-01: +1.43% return
2022-07-04: +0.91% return
2022-07-05: +1.25% return
2022-07-06: +1.73% return
2022-07-07: +0.82% return
2022-07-08: +0.53% return
2022-07-11: -0.07% return | 2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Moderate_Up (+0.91%)
2022-07-05: Moderate_Up (+1.25%)
2022-07-06: Moderate_Up (+1.73%)
2022-07-07: Moderate_Up (+0.82%)
2022-07-08: Moderate_Up (+0.53%)
2022-07-11: Slight_Down (-0.07%) | 2022-07-01: Close ₹3693.07, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹3726.63, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹3773.38, RSI 52.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹3838.72, RSI 56.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-07: Close ₹3870.11, RSI... | APOLLOHOSP | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-04: ₹3726.63 (+0.91%)
2022-07-05: ₹3773.38 (+1.25%)
2022-07-06: ₹3838.72 (+1.73%)
2022-07-07: ₹3870.11 (+0.82%)
2022-07-08: ₹3890.76 (+0.53%)
2022-07-11: ₹3887.90 (-0.07%)
2022-07-12: ₹3884.39 (-0.09%) | 2022-07-04: +0.91% return
2022-07-05: +1.25% return
2022-07-06: +1.73% return
2022-07-07: +0.82% return
2022-07-08: +0.53% return
2022-07-11: -0.07% return
2022-07-12: -0.09% return | 2022-07-04: Moderate_Up (+0.91%)
2022-07-05: Moderate_Up (+1.25%)
2022-07-06: Moderate_Up (+1.73%)
2022-07-07: Moderate_Up (+0.82%)
2022-07-08: Moderate_Up (+0.53%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Slight_Down (-0.09%) | 2022-07-04: Close ₹3726.63, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹3773.38, RSI 52.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹3838.72, RSI 56.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-07: Close ₹3870.11, RSI 58.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-08: Close ₹3890.76, RS... | APOLLOHOSP | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-05: ₹3773.38 (+1.25%)
2022-07-06: ₹3838.72 (+1.73%)
2022-07-07: ₹3870.11 (+0.82%)
2022-07-08: ₹3890.76 (+0.53%)
2022-07-11: ₹3887.90 (-0.07%)
2022-07-12: ₹3884.39 (-0.09%)
2022-07-13: ₹3823.70 (-1.56%) | 2022-07-05: +1.25% return
2022-07-06: +1.73% return
2022-07-07: +0.82% return
2022-07-08: +0.53% return
2022-07-11: -0.07% return
2022-07-12: -0.09% return
2022-07-13: -1.56% return | 2022-07-05: Moderate_Up (+1.25%)
2022-07-06: Moderate_Up (+1.73%)
2022-07-07: Moderate_Up (+0.82%)
2022-07-08: Moderate_Up (+0.53%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Slight_Down (-0.09%)
2022-07-13: Moderate_Down (-1.56%) | 2022-07-05: Close ₹3773.38, RSI 52.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹3838.72, RSI 56.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-07: Close ₹3870.11, RSI 58.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-08: Close ₹3890.76, RSI 59.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹3887.90, R... | APOLLOHOSP | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-06: ₹3838.72 (+1.73%)
2022-07-07: ₹3870.11 (+0.82%)
2022-07-08: ₹3890.76 (+0.53%)
2022-07-11: ₹3887.90 (-0.07%)
2022-07-12: ₹3884.39 (-0.09%)
2022-07-13: ₹3823.70 (-1.56%)
2022-07-14: ₹3853.10 (+0.77%) | 2022-07-06: +1.73% return
2022-07-07: +0.82% return
2022-07-08: +0.53% return
2022-07-11: -0.07% return
2022-07-12: -0.09% return
2022-07-13: -1.56% return
2022-07-14: +0.77% return | 2022-07-06: Moderate_Up (+1.73%)
2022-07-07: Moderate_Up (+0.82%)
2022-07-08: Moderate_Up (+0.53%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Slight_Down (-0.09%)
2022-07-13: Moderate_Down (-1.56%)
2022-07-14: Moderate_Up (+0.77%) | 2022-07-06: Close ₹3838.72, RSI 56.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-07: Close ₹3870.11, RSI 58.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-08: Close ₹3890.76, RSI 59.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹3887.90, RSI 59.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹3884.39, ... | APOLLOHOSP | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-07: ₹3870.11 (+0.82%)
2022-07-08: ₹3890.76 (+0.53%)
2022-07-11: ₹3887.90 (-0.07%)
2022-07-12: ₹3884.39 (-0.09%)
2022-07-13: ₹3823.70 (-1.56%)
2022-07-14: ₹3853.10 (+0.77%)
2022-07-15: ₹3886.37 (+0.86%) | 2022-07-07: +0.82% return
2022-07-08: +0.53% return
2022-07-11: -0.07% return
2022-07-12: -0.09% return
2022-07-13: -1.56% return
2022-07-14: +0.77% return
2022-07-15: +0.86% return | 2022-07-07: Moderate_Up (+0.82%)
2022-07-08: Moderate_Up (+0.53%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Slight_Down (-0.09%)
2022-07-13: Moderate_Down (-1.56%)
2022-07-14: Moderate_Up (+0.77%)
2022-07-15: Moderate_Up (+0.86%) | 2022-07-07: Close ₹3870.11, RSI 58.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-08: Close ₹3890.76, RSI 59.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹3887.90, RSI 59.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹3884.39, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹3823.70, ... | APOLLOHOSP | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-08: ₹3890.76 (+0.53%)
2022-07-11: ₹3887.90 (-0.07%)
2022-07-12: ₹3884.39 (-0.09%)
2022-07-13: ₹3823.70 (-1.56%)
2022-07-14: ₹3853.10 (+0.77%)
2022-07-15: ₹3886.37 (+0.86%)
2022-07-18: ₹3901.59 (+0.39%) | 2022-07-08: +0.53% return
2022-07-11: -0.07% return
2022-07-12: -0.09% return
2022-07-13: -1.56% return
2022-07-14: +0.77% return
2022-07-15: +0.86% return
2022-07-18: +0.39% return | 2022-07-08: Moderate_Up (+0.53%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Slight_Down (-0.09%)
2022-07-13: Moderate_Down (-1.56%)
2022-07-14: Moderate_Up (+0.77%)
2022-07-15: Moderate_Up (+0.86%)
2022-07-18: Slight_Up (+0.39%) | 2022-07-08: Close ₹3890.76, RSI 59.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹3887.90, RSI 59.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹3884.39, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹3823.70, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-14: Close ₹3853.10, R... | APOLLOHOSP | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-11: ₹3887.90 (-0.07%)
2022-07-12: ₹3884.39 (-0.09%)
2022-07-13: ₹3823.70 (-1.56%)
2022-07-14: ₹3853.10 (+0.77%)
2022-07-15: ₹3886.37 (+0.86%)
2022-07-18: ₹3901.59 (+0.39%)
2022-07-19: ₹3973.85 (+1.85%) | 2022-07-11: -0.07% return
2022-07-12: -0.09% return
2022-07-13: -1.56% return
2022-07-14: +0.77% return
2022-07-15: +0.86% return
2022-07-18: +0.39% return
2022-07-19: +1.85% return | 2022-07-11: Slight_Down (-0.07%)
2022-07-12: Slight_Down (-0.09%)
2022-07-13: Moderate_Down (-1.56%)
2022-07-14: Moderate_Up (+0.77%)
2022-07-15: Moderate_Up (+0.86%)
2022-07-18: Slight_Up (+0.39%)
2022-07-19: Moderate_Up (+1.85%) | 2022-07-11: Close ₹3887.90, RSI 59.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹3884.39, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹3823.70, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-14: Close ₹3853.10, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹3886.37, RS... | APOLLOHOSP | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-12: ₹3884.39 (-0.09%)
2022-07-13: ₹3823.70 (-1.56%)
2022-07-14: ₹3853.10 (+0.77%)
2022-07-15: ₹3886.37 (+0.86%)
2022-07-18: ₹3901.59 (+0.39%)
2022-07-19: ₹3973.85 (+1.85%)
2022-07-20: ₹4062.86 (+2.24%) | 2022-07-12: -0.09% return
2022-07-13: -1.56% return
2022-07-14: +0.77% return
2022-07-15: +0.86% return
2022-07-18: +0.39% return
2022-07-19: +1.85% return
2022-07-20: +2.24% return | 2022-07-12: Slight_Down (-0.09%)
2022-07-13: Moderate_Down (-1.56%)
2022-07-14: Moderate_Up (+0.77%)
2022-07-15: Moderate_Up (+0.86%)
2022-07-18: Slight_Up (+0.39%)
2022-07-19: Moderate_Up (+1.85%)
2022-07-20: Strong_Up (+2.24%) | 2022-07-12: Close ₹3884.39, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹3823.70, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-14: Close ₹3853.10, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹3886.37, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-18: Close ₹3901.59, RS... | APOLLOHOSP | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-13: ₹3823.70 (-1.56%)
2022-07-14: ₹3853.10 (+0.77%)
2022-07-15: ₹3886.37 (+0.86%)
2022-07-18: ₹3901.59 (+0.39%)
2022-07-19: ₹3973.85 (+1.85%)
2022-07-20: ₹4062.86 (+2.24%)
2022-07-21: ₹4102.20 (+0.97%) | 2022-07-13: -1.56% return
2022-07-14: +0.77% return
2022-07-15: +0.86% return
2022-07-18: +0.39% return
2022-07-19: +1.85% return
2022-07-20: +2.24% return
2022-07-21: +0.97% return | 2022-07-13: Moderate_Down (-1.56%)
2022-07-14: Moderate_Up (+0.77%)
2022-07-15: Moderate_Up (+0.86%)
2022-07-18: Slight_Up (+0.39%)
2022-07-19: Moderate_Up (+1.85%)
2022-07-20: Strong_Up (+2.24%)
2022-07-21: Moderate_Up (+0.97%) | 2022-07-13: Close ₹3823.70, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-14: Close ₹3853.10, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹3886.37, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-18: Close ₹3901.59, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹3973.85, RS... | APOLLOHOSP | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-14: ₹3853.10 (+0.77%)
2022-07-15: ₹3886.37 (+0.86%)
2022-07-18: ₹3901.59 (+0.39%)
2022-07-19: ₹3973.85 (+1.85%)
2022-07-20: ₹4062.86 (+2.24%)
2022-07-21: ₹4102.20 (+0.97%)
2022-07-22: ₹4077.73 (-0.60%) | 2022-07-14: +0.77% return
2022-07-15: +0.86% return
2022-07-18: +0.39% return
2022-07-19: +1.85% return
2022-07-20: +2.24% return
2022-07-21: +0.97% return
2022-07-22: -0.60% return | 2022-07-14: Moderate_Up (+0.77%)
2022-07-15: Moderate_Up (+0.86%)
2022-07-18: Slight_Up (+0.39%)
2022-07-19: Moderate_Up (+1.85%)
2022-07-20: Strong_Up (+2.24%)
2022-07-21: Moderate_Up (+0.97%)
2022-07-22: Moderate_Down (-0.60%) | 2022-07-14: Close ₹3853.10, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹3886.37, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-18: Close ₹3901.59, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹3973.85, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-20: Close ₹4062.86, R... | APOLLOHOSP | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-15: ₹3886.37 (+0.86%)
2022-07-18: ₹3901.59 (+0.39%)
2022-07-19: ₹3973.85 (+1.85%)
2022-07-20: ₹4062.86 (+2.24%)
2022-07-21: ₹4102.20 (+0.97%)
2022-07-22: ₹4077.73 (-0.60%)
2022-07-25: ₹4141.59 (+1.57%) | 2022-07-15: +0.86% return
2022-07-18: +0.39% return
2022-07-19: +1.85% return
2022-07-20: +2.24% return
2022-07-21: +0.97% return
2022-07-22: -0.60% return
2022-07-25: +1.57% return | 2022-07-15: Moderate_Up (+0.86%)
2022-07-18: Slight_Up (+0.39%)
2022-07-19: Moderate_Up (+1.85%)
2022-07-20: Strong_Up (+2.24%)
2022-07-21: Moderate_Up (+0.97%)
2022-07-22: Moderate_Down (-0.60%)
2022-07-25: Moderate_Up (+1.57%) | 2022-07-15: Close ₹3886.37, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-18: Close ₹3901.59, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹3973.85, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-20: Close ₹4062.86, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹4102.20, ... | APOLLOHOSP | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-18: ₹3901.59 (+0.39%)
2022-07-19: ₹3973.85 (+1.85%)
2022-07-20: ₹4062.86 (+2.24%)
2022-07-21: ₹4102.20 (+0.97%)
2022-07-22: ₹4077.73 (-0.60%)
2022-07-25: ₹4141.59 (+1.57%)
2022-07-26: ₹4062.81 (-1.90%) | 2022-07-18: +0.39% return
2022-07-19: +1.85% return
2022-07-20: +2.24% return
2022-07-21: +0.97% return
2022-07-22: -0.60% return
2022-07-25: +1.57% return
2022-07-26: -1.90% return | 2022-07-18: Slight_Up (+0.39%)
2022-07-19: Moderate_Up (+1.85%)
2022-07-20: Strong_Up (+2.24%)
2022-07-21: Moderate_Up (+0.97%)
2022-07-22: Moderate_Down (-0.60%)
2022-07-25: Moderate_Up (+1.57%)
2022-07-26: Moderate_Down (-1.90%) | 2022-07-18: Close ₹3901.59, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹3973.85, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-20: Close ₹4062.86, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹4102.20, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-22: Close ₹4077.7... | APOLLOHOSP | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-19: ₹3973.85 (+1.85%)
2022-07-20: ₹4062.86 (+2.24%)
2022-07-21: ₹4102.20 (+0.97%)
2022-07-22: ₹4077.73 (-0.60%)
2022-07-25: ₹4141.59 (+1.57%)
2022-07-26: ₹4062.81 (-1.90%)
2022-07-27: ₹4078.03 (+0.37%) | 2022-07-19: +1.85% return
2022-07-20: +2.24% return
2022-07-21: +0.97% return
2022-07-22: -0.60% return
2022-07-25: +1.57% return
2022-07-26: -1.90% return
2022-07-27: +0.37% return | 2022-07-19: Moderate_Up (+1.85%)
2022-07-20: Strong_Up (+2.24%)
2022-07-21: Moderate_Up (+0.97%)
2022-07-22: Moderate_Down (-0.60%)
2022-07-25: Moderate_Up (+1.57%)
2022-07-26: Moderate_Down (-1.90%)
2022-07-27: Slight_Up (+0.37%) | 2022-07-19: Close ₹3973.85, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-20: Close ₹4062.86, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹4102.20, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-22: Close ₹4077.73, RSI 67.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-25: Close ₹4141.5... | APOLLOHOSP | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-20: ₹4062.86 (+2.24%)
2022-07-21: ₹4102.20 (+0.97%)
2022-07-22: ₹4077.73 (-0.60%)
2022-07-25: ₹4141.59 (+1.57%)
2022-07-26: ₹4062.81 (-1.90%)
2022-07-27: ₹4078.03 (+0.37%)
2022-07-28: ₹4142.18 (+1.57%) | 2022-07-20: +2.24% return
2022-07-21: +0.97% return
2022-07-22: -0.60% return
2022-07-25: +1.57% return
2022-07-26: -1.90% return
2022-07-27: +0.37% return
2022-07-28: +1.57% return | 2022-07-20: Strong_Up (+2.24%)
2022-07-21: Moderate_Up (+0.97%)
2022-07-22: Moderate_Down (-0.60%)
2022-07-25: Moderate_Up (+1.57%)
2022-07-26: Moderate_Down (-1.90%)
2022-07-27: Slight_Up (+0.37%)
2022-07-28: Moderate_Up (+1.57%) | 2022-07-20: Close ₹4062.86, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹4102.20, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-22: Close ₹4077.73, RSI 67.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-25: Close ₹4141.59, RSI 70.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹406... | APOLLOHOSP | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-21: ₹4102.20 (+0.97%)
2022-07-22: ₹4077.73 (-0.60%)
2022-07-25: ₹4141.59 (+1.57%)
2022-07-26: ₹4062.81 (-1.90%)
2022-07-27: ₹4078.03 (+0.37%)
2022-07-28: ₹4142.18 (+1.57%)
2022-07-29: ₹4163.73 (+0.52%) | 2022-07-21: +0.97% return
2022-07-22: -0.60% return
2022-07-25: +1.57% return
2022-07-26: -1.90% return
2022-07-27: +0.37% return
2022-07-28: +1.57% return
2022-07-29: +0.52% return | 2022-07-21: Moderate_Up (+0.97%)
2022-07-22: Moderate_Down (-0.60%)
2022-07-25: Moderate_Up (+1.57%)
2022-07-26: Moderate_Down (-1.90%)
2022-07-27: Slight_Up (+0.37%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Moderate_Up (+0.52%) | 2022-07-21: Close ₹4102.20, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-22: Close ₹4077.73, RSI 67.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-25: Close ₹4141.59, RSI 70.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹4062.81, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-27: Close ₹407... | APOLLOHOSP | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-22: ₹4077.73 (-0.60%)
2022-07-25: ₹4141.59 (+1.57%)
2022-07-26: ₹4062.81 (-1.90%)
2022-07-27: ₹4078.03 (+0.37%)
2022-07-28: ₹4142.18 (+1.57%)
2022-07-29: ₹4163.73 (+0.52%)
2022-08-01: ₹4238.66 (+1.80%) | 2022-07-22: -0.60% return
2022-07-25: +1.57% return
2022-07-26: -1.90% return
2022-07-27: +0.37% return
2022-07-28: +1.57% return
2022-07-29: +0.52% return
2022-08-01: +1.80% return | 2022-07-22: Moderate_Down (-0.60%)
2022-07-25: Moderate_Up (+1.57%)
2022-07-26: Moderate_Down (-1.90%)
2022-07-27: Slight_Up (+0.37%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Moderate_Up (+0.52%)
2022-08-01: Moderate_Up (+1.80%) | 2022-07-22: Close ₹4077.73, RSI 67.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-25: Close ₹4141.59, RSI 70.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹4062.81, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-27: Close ₹4078.03, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-28: Close ₹4142.1... | APOLLOHOSP | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-25: ₹4141.59 (+1.57%)
2022-07-26: ₹4062.81 (-1.90%)
2022-07-27: ₹4078.03 (+0.37%)
2022-07-28: ₹4142.18 (+1.57%)
2022-07-29: ₹4163.73 (+0.52%)
2022-08-01: ₹4238.66 (+1.80%)
2022-08-02: ₹4276.02 (+0.88%) | 2022-07-25: +1.57% return
2022-07-26: -1.90% return
2022-07-27: +0.37% return
2022-07-28: +1.57% return
2022-07-29: +0.52% return
2022-08-01: +1.80% return
2022-08-02: +0.88% return | 2022-07-25: Moderate_Up (+1.57%)
2022-07-26: Moderate_Down (-1.90%)
2022-07-27: Slight_Up (+0.37%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Moderate_Up (+0.52%)
2022-08-01: Moderate_Up (+1.80%)
2022-08-02: Moderate_Up (+0.88%) | 2022-07-25: Close ₹4141.59, RSI 70.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹4062.81, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-27: Close ₹4078.03, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-28: Close ₹4142.18, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹4163.7... | APOLLOHOSP | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-26: ₹4062.81 (-1.90%)
2022-07-27: ₹4078.03 (+0.37%)
2022-07-28: ₹4142.18 (+1.57%)
2022-07-29: ₹4163.73 (+0.52%)
2022-08-01: ₹4238.66 (+1.80%)
2022-08-02: ₹4276.02 (+0.88%)
2022-08-03: ₹4260.35 (-0.37%) | 2022-07-26: -1.90% return
2022-07-27: +0.37% return
2022-07-28: +1.57% return
2022-07-29: +0.52% return
2022-08-01: +1.80% return
2022-08-02: +0.88% return
2022-08-03: -0.37% return | 2022-07-26: Moderate_Down (-1.90%)
2022-07-27: Slight_Up (+0.37%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Moderate_Up (+0.52%)
2022-08-01: Moderate_Up (+1.80%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Slight_Down (-0.37%) | 2022-07-26: Close ₹4062.81, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-27: Close ₹4078.03, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-28: Close ₹4142.18, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹4163.73, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹4238.66, ... | APOLLOHOSP | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-27: ₹4078.03 (+0.37%)
2022-07-28: ₹4142.18 (+1.57%)
2022-07-29: ₹4163.73 (+0.52%)
2022-08-01: ₹4238.66 (+1.80%)
2022-08-02: ₹4276.02 (+0.88%)
2022-08-03: ₹4260.35 (-0.37%)
2022-08-04: ₹4345.12 (+1.99%) | 2022-07-27: +0.37% return
2022-07-28: +1.57% return
2022-07-29: +0.52% return
2022-08-01: +1.80% return
2022-08-02: +0.88% return
2022-08-03: -0.37% return
2022-08-04: +1.99% return | 2022-07-27: Slight_Up (+0.37%)
2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Moderate_Up (+0.52%)
2022-08-01: Moderate_Up (+1.80%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Moderate_Up (+1.99%) | 2022-07-27: Close ₹4078.03, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-28: Close ₹4142.18, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹4163.73, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹4238.66, RSI 71.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Close ₹4276.0... | APOLLOHOSP | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-28: ₹4142.18 (+1.57%)
2022-07-29: ₹4163.73 (+0.52%)
2022-08-01: ₹4238.66 (+1.80%)
2022-08-02: ₹4276.02 (+0.88%)
2022-08-03: ₹4260.35 (-0.37%)
2022-08-04: ₹4345.12 (+1.99%)
2022-08-05: ₹4323.67 (-0.49%) | 2022-07-28: +1.57% return
2022-07-29: +0.52% return
2022-08-01: +1.80% return
2022-08-02: +0.88% return
2022-08-03: -0.37% return
2022-08-04: +1.99% return
2022-08-05: -0.49% return | 2022-07-28: Moderate_Up (+1.57%)
2022-07-29: Moderate_Up (+0.52%)
2022-08-01: Moderate_Up (+1.80%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Moderate_Up (+1.99%)
2022-08-05: Slight_Down (-0.49%) | 2022-07-28: Close ₹4142.18, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹4163.73, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹4238.66, RSI 71.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Close ₹4276.02, RSI 73.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹426... | APOLLOHOSP | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-07-29: ₹4163.73 (+0.52%)
2022-08-01: ₹4238.66 (+1.80%)
2022-08-02: ₹4276.02 (+0.88%)
2022-08-03: ₹4260.35 (-0.37%)
2022-08-04: ₹4345.12 (+1.99%)
2022-08-05: ₹4323.67 (-0.49%)
2022-08-08: ₹4376.30 (+1.22%) | 2022-07-29: +0.52% return
2022-08-01: +1.80% return
2022-08-02: +0.88% return
2022-08-03: -0.37% return
2022-08-04: +1.99% return
2022-08-05: -0.49% return
2022-08-08: +1.22% return | 2022-07-29: Moderate_Up (+0.52%)
2022-08-01: Moderate_Up (+1.80%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Moderate_Up (+1.99%)
2022-08-05: Slight_Down (-0.49%)
2022-08-08: Moderate_Up (+1.22%) | 2022-07-29: Close ₹4163.73, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹4238.66, RSI 71.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Close ₹4276.02, RSI 73.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹4260.35, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹... | APOLLOHOSP | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-01: ₹4238.66 (+1.80%)
2022-08-02: ₹4276.02 (+0.88%)
2022-08-03: ₹4260.35 (-0.37%)
2022-08-04: ₹4345.12 (+1.99%)
2022-08-05: ₹4323.67 (-0.49%)
2022-08-08: ₹4376.30 (+1.22%)
2022-08-10: ₹4465.06 (+2.03%) | 2022-08-01: +1.80% return
2022-08-02: +0.88% return
2022-08-03: -0.37% return
2022-08-04: +1.99% return
2022-08-05: -0.49% return
2022-08-08: +1.22% return
2022-08-10: +2.03% return | 2022-08-01: Moderate_Up (+1.80%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Moderate_Up (+1.99%)
2022-08-05: Slight_Down (-0.49%)
2022-08-08: Moderate_Up (+1.22%)
2022-08-10: Strong_Up (+2.03%) | 2022-08-01: Close ₹4238.66, RSI 71.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Close ₹4276.02, RSI 73.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹4260.35, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹4345.12, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-05: Clos... | APOLLOHOSP | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-02: ₹4276.02 (+0.88%)
2022-08-03: ₹4260.35 (-0.37%)
2022-08-04: ₹4345.12 (+1.99%)
2022-08-05: ₹4323.67 (-0.49%)
2022-08-08: ₹4376.30 (+1.22%)
2022-08-10: ₹4465.06 (+2.03%)
2022-08-11: ₹4378.57 (-1.94%) | 2022-08-02: +0.88% return
2022-08-03: -0.37% return
2022-08-04: +1.99% return
2022-08-05: -0.49% return
2022-08-08: +1.22% return
2022-08-10: +2.03% return
2022-08-11: -1.94% return | 2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Moderate_Up (+1.99%)
2022-08-05: Slight_Down (-0.49%)
2022-08-08: Moderate_Up (+1.22%)
2022-08-10: Strong_Up (+2.03%)
2022-08-11: Moderate_Down (-1.94%) | 2022-08-02: Close ₹4276.02, RSI 73.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹4260.35, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹4345.12, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-05: Close ₹4323.67, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Clos... | APOLLOHOSP | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-03: ₹4260.35 (-0.37%)
2022-08-04: ₹4345.12 (+1.99%)
2022-08-05: ₹4323.67 (-0.49%)
2022-08-08: ₹4376.30 (+1.22%)
2022-08-10: ₹4465.06 (+2.03%)
2022-08-11: ₹4378.57 (-1.94%)
2022-08-12: ₹4263.02 (-2.64%) | 2022-08-03: -0.37% return
2022-08-04: +1.99% return
2022-08-05: -0.49% return
2022-08-08: +1.22% return
2022-08-10: +2.03% return
2022-08-11: -1.94% return
2022-08-12: -2.64% return | 2022-08-03: Slight_Down (-0.37%)
2022-08-04: Moderate_Up (+1.99%)
2022-08-05: Slight_Down (-0.49%)
2022-08-08: Moderate_Up (+1.22%)
2022-08-10: Strong_Up (+2.03%)
2022-08-11: Moderate_Down (-1.94%)
2022-08-12: Strong_Down (-2.64%) | 2022-08-03: Close ₹4260.35, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹4345.12, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-05: Close ₹4323.67, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹4376.30, RSI 74.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-10: Clos... | APOLLOHOSP | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-04: ₹4345.12 (+1.99%)
2022-08-05: ₹4323.67 (-0.49%)
2022-08-08: ₹4376.30 (+1.22%)
2022-08-10: ₹4465.06 (+2.03%)
2022-08-11: ₹4378.57 (-1.94%)
2022-08-12: ₹4263.02 (-2.64%)
2022-08-16: ₹4299.25 (+0.85%) | 2022-08-04: +1.99% return
2022-08-05: -0.49% return
2022-08-08: +1.22% return
2022-08-10: +2.03% return
2022-08-11: -1.94% return
2022-08-12: -2.64% return
2022-08-16: +0.85% return | 2022-08-04: Moderate_Up (+1.99%)
2022-08-05: Slight_Down (-0.49%)
2022-08-08: Moderate_Up (+1.22%)
2022-08-10: Strong_Up (+2.03%)
2022-08-11: Moderate_Down (-1.94%)
2022-08-12: Strong_Down (-2.64%)
2022-08-16: Moderate_Up (+0.85%) | 2022-08-04: Close ₹4345.12, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-05: Close ₹4323.67, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹4376.30, RSI 74.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-10: Close ₹4465.06, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Clos... | APOLLOHOSP | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-05: ₹4323.67 (-0.49%)
2022-08-08: ₹4376.30 (+1.22%)
2022-08-10: ₹4465.06 (+2.03%)
2022-08-11: ₹4378.57 (-1.94%)
2022-08-12: ₹4263.02 (-2.64%)
2022-08-16: ₹4299.25 (+0.85%)
2022-08-17: ₹4256.10 (-1.00%) | 2022-08-05: -0.49% return
2022-08-08: +1.22% return
2022-08-10: +2.03% return
2022-08-11: -1.94% return
2022-08-12: -2.64% return
2022-08-16: +0.85% return
2022-08-17: -1.00% return | 2022-08-05: Slight_Down (-0.49%)
2022-08-08: Moderate_Up (+1.22%)
2022-08-10: Strong_Up (+2.03%)
2022-08-11: Moderate_Down (-1.94%)
2022-08-12: Strong_Down (-2.64%)
2022-08-16: Moderate_Up (+0.85%)
2022-08-17: Moderate_Down (-1.00%) | 2022-08-05: Close ₹4323.67, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹4376.30, RSI 74.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-10: Close ₹4465.06, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Close ₹4378.57, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-12: Close ₹... | APOLLOHOSP | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-08: ₹4376.30 (+1.22%)
2022-08-10: ₹4465.06 (+2.03%)
2022-08-11: ₹4378.57 (-1.94%)
2022-08-12: ₹4263.02 (-2.64%)
2022-08-16: ₹4299.25 (+0.85%)
2022-08-17: ₹4256.10 (-1.00%)
2022-08-18: ₹4228.99 (-0.64%) | 2022-08-08: +1.22% return
2022-08-10: +2.03% return
2022-08-11: -1.94% return
2022-08-12: -2.64% return
2022-08-16: +0.85% return
2022-08-17: -1.00% return
2022-08-18: -0.64% return | 2022-08-08: Moderate_Up (+1.22%)
2022-08-10: Strong_Up (+2.03%)
2022-08-11: Moderate_Down (-1.94%)
2022-08-12: Strong_Down (-2.64%)
2022-08-16: Moderate_Up (+0.85%)
2022-08-17: Moderate_Down (-1.00%)
2022-08-18: Moderate_Down (-0.64%) | 2022-08-08: Close ₹4376.30, RSI 74.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-10: Close ₹4465.06, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Close ₹4378.57, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-12: Close ₹4263.02, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹4299... | APOLLOHOSP | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-10: ₹4465.06 (+2.03%)
2022-08-11: ₹4378.57 (-1.94%)
2022-08-12: ₹4263.02 (-2.64%)
2022-08-16: ₹4299.25 (+0.85%)
2022-08-17: ₹4256.10 (-1.00%)
2022-08-18: ₹4228.99 (-0.64%)
2022-08-19: ₹4098.85 (-3.08%) | 2022-08-10: +2.03% return
2022-08-11: -1.94% return
2022-08-12: -2.64% return
2022-08-16: +0.85% return
2022-08-17: -1.00% return
2022-08-18: -0.64% return
2022-08-19: -3.08% return | 2022-08-10: Strong_Up (+2.03%)
2022-08-11: Moderate_Down (-1.94%)
2022-08-12: Strong_Down (-2.64%)
2022-08-16: Moderate_Up (+0.85%)
2022-08-17: Moderate_Down (-1.00%)
2022-08-18: Moderate_Down (-0.64%)
2022-08-19: Strong_Down (-3.08%) | 2022-08-10: Close ₹4465.06, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Close ₹4378.57, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-12: Close ₹4263.02, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹4299.25, RSI 60.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-17: Close ₹4256.10,... | APOLLOHOSP | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-11: ₹4378.57 (-1.94%)
2022-08-12: ₹4263.02 (-2.64%)
2022-08-16: ₹4299.25 (+0.85%)
2022-08-17: ₹4256.10 (-1.00%)
2022-08-18: ₹4228.99 (-0.64%)
2022-08-19: ₹4098.85 (-3.08%)
2022-08-22: ₹3989.38 (-2.67%) | 2022-08-11: -1.94% return
2022-08-12: -2.64% return
2022-08-16: +0.85% return
2022-08-17: -1.00% return
2022-08-18: -0.64% return
2022-08-19: -3.08% return
2022-08-22: -2.67% return | 2022-08-11: Moderate_Down (-1.94%)
2022-08-12: Strong_Down (-2.64%)
2022-08-16: Moderate_Up (+0.85%)
2022-08-17: Moderate_Down (-1.00%)
2022-08-18: Moderate_Down (-0.64%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.67%) | 2022-08-11: Close ₹4378.57, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-12: Close ₹4263.02, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹4299.25, RSI 60.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-17: Close ₹4256.10, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-18: Close ₹4228.99, RSI... | APOLLOHOSP | 2022-08-10 | 2022-08-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.