prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-12: ₹4263.02 (-2.64%)
2022-08-16: ₹4299.25 (+0.85%)
2022-08-17: ₹4256.10 (-1.00%)
2022-08-18: ₹4228.99 (-0.64%)
2022-08-19: ₹4098.85 (-3.08%)
2022-08-22: ₹3989.38 (-2.67%)
2022-08-23: ₹4035.02 (+1.14%) | 2022-08-12: -2.64% return
2022-08-16: +0.85% return
2022-08-17: -1.00% return
2022-08-18: -0.64% return
2022-08-19: -3.08% return
2022-08-22: -2.67% return
2022-08-23: +1.14% return | 2022-08-12: Strong_Down (-2.64%)
2022-08-16: Moderate_Up (+0.85%)
2022-08-17: Moderate_Down (-1.00%)
2022-08-18: Moderate_Down (-0.64%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.67%)
2022-08-23: Moderate_Up (+1.14%) | 2022-08-12: Close ₹4263.02, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹4299.25, RSI 60.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-17: Close ₹4256.10, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-18: Close ₹4228.99, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-19: Close ₹4098.85, RSI ... | APOLLOHOSP | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-16: ₹4299.25 (+0.85%)
2022-08-17: ₹4256.10 (-1.00%)
2022-08-18: ₹4228.99 (-0.64%)
2022-08-19: ₹4098.85 (-3.08%)
2022-08-22: ₹3989.38 (-2.67%)
2022-08-23: ₹4035.02 (+1.14%)
2022-08-24: ₹4173.59 (+3.43%) | 2022-08-16: +0.85% return
2022-08-17: -1.00% return
2022-08-18: -0.64% return
2022-08-19: -3.08% return
2022-08-22: -2.67% return
2022-08-23: +1.14% return
2022-08-24: +3.43% return | 2022-08-16: Moderate_Up (+0.85%)
2022-08-17: Moderate_Down (-1.00%)
2022-08-18: Moderate_Down (-0.64%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.67%)
2022-08-23: Moderate_Up (+1.14%)
2022-08-24: Strong_Up (+3.43%) | 2022-08-16: Close ₹4299.25, RSI 60.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-17: Close ₹4256.10, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-18: Close ₹4228.99, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-19: Close ₹4098.85, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-22: Close ₹3989.38, RSI ... | APOLLOHOSP | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-17: ₹4256.10 (-1.00%)
2022-08-18: ₹4228.99 (-0.64%)
2022-08-19: ₹4098.85 (-3.08%)
2022-08-22: ₹3989.38 (-2.67%)
2022-08-23: ₹4035.02 (+1.14%)
2022-08-24: ₹4173.59 (+3.43%)
2022-08-25: ₹4132.01 (-1.00%) | 2022-08-17: -1.00% return
2022-08-18: -0.64% return
2022-08-19: -3.08% return
2022-08-22: -2.67% return
2022-08-23: +1.14% return
2022-08-24: +3.43% return
2022-08-25: -1.00% return | 2022-08-17: Moderate_Down (-1.00%)
2022-08-18: Moderate_Down (-0.64%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.67%)
2022-08-23: Moderate_Up (+1.14%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Moderate_Down (-1.00%) | 2022-08-17: Close ₹4256.10, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-18: Close ₹4228.99, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-19: Close ₹4098.85, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-22: Close ₹3989.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-08-23: Close ₹4035.02, RSI... | APOLLOHOSP | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-18: ₹4228.99 (-0.64%)
2022-08-19: ₹4098.85 (-3.08%)
2022-08-22: ₹3989.38 (-2.67%)
2022-08-23: ₹4035.02 (+1.14%)
2022-08-24: ₹4173.59 (+3.43%)
2022-08-25: ₹4132.01 (-1.00%)
2022-08-26: ₹4178.05 (+1.11%) | 2022-08-18: -0.64% return
2022-08-19: -3.08% return
2022-08-22: -2.67% return
2022-08-23: +1.14% return
2022-08-24: +3.43% return
2022-08-25: -1.00% return
2022-08-26: +1.11% return | 2022-08-18: Moderate_Down (-0.64%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.67%)
2022-08-23: Moderate_Up (+1.14%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Moderate_Down (-1.00%)
2022-08-26: Moderate_Up (+1.11%) | 2022-08-18: Close ₹4228.99, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-19: Close ₹4098.85, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-22: Close ₹3989.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-08-23: Close ₹4035.02, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-24: Close ₹4173.59, RS... | APOLLOHOSP | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-19: ₹4098.85 (-3.08%)
2022-08-22: ₹3989.38 (-2.67%)
2022-08-23: ₹4035.02 (+1.14%)
2022-08-24: ₹4173.59 (+3.43%)
2022-08-25: ₹4132.01 (-1.00%)
2022-08-26: ₹4178.05 (+1.11%)
2022-08-29: ₹4213.98 (+0.86%) | 2022-08-19: -3.08% return
2022-08-22: -2.67% return
2022-08-23: +1.14% return
2022-08-24: +3.43% return
2022-08-25: -1.00% return
2022-08-26: +1.11% return
2022-08-29: +0.86% return | 2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.67%)
2022-08-23: Moderate_Up (+1.14%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Moderate_Down (-1.00%)
2022-08-26: Moderate_Up (+1.11%)
2022-08-29: Moderate_Up (+0.86%) | 2022-08-19: Close ₹4098.85, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-22: Close ₹3989.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-08-23: Close ₹4035.02, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-24: Close ₹4173.59, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-25: Close ₹4132.01, RS... | APOLLOHOSP | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-22: ₹3989.38 (-2.67%)
2022-08-23: ₹4035.02 (+1.14%)
2022-08-24: ₹4173.59 (+3.43%)
2022-08-25: ₹4132.01 (-1.00%)
2022-08-26: ₹4178.05 (+1.11%)
2022-08-29: ₹4213.98 (+0.86%)
2022-08-30: ₹4284.75 (+1.68%) | 2022-08-22: -2.67% return
2022-08-23: +1.14% return
2022-08-24: +3.43% return
2022-08-25: -1.00% return
2022-08-26: +1.11% return
2022-08-29: +0.86% return
2022-08-30: +1.68% return | 2022-08-22: Strong_Down (-2.67%)
2022-08-23: Moderate_Up (+1.14%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Moderate_Down (-1.00%)
2022-08-26: Moderate_Up (+1.11%)
2022-08-29: Moderate_Up (+0.86%)
2022-08-30: Moderate_Up (+1.68%) | 2022-08-22: Close ₹3989.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-08-23: Close ₹4035.02, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-24: Close ₹4173.59, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-25: Close ₹4132.01, RSI 49.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹4178.05, RS... | APOLLOHOSP | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-23: ₹4035.02 (+1.14%)
2022-08-24: ₹4173.59 (+3.43%)
2022-08-25: ₹4132.01 (-1.00%)
2022-08-26: ₹4178.05 (+1.11%)
2022-08-29: ₹4213.98 (+0.86%)
2022-08-30: ₹4284.75 (+1.68%)
2022-09-01: ₹4239.40 (-1.06%) | 2022-08-23: +1.14% return
2022-08-24: +3.43% return
2022-08-25: -1.00% return
2022-08-26: +1.11% return
2022-08-29: +0.86% return
2022-08-30: +1.68% return
2022-09-01: -1.06% return | 2022-08-23: Moderate_Up (+1.14%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Moderate_Down (-1.00%)
2022-08-26: Moderate_Up (+1.11%)
2022-08-29: Moderate_Up (+0.86%)
2022-08-30: Moderate_Up (+1.68%)
2022-09-01: Moderate_Down (-1.06%) | 2022-08-23: Close ₹4035.02, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-24: Close ₹4173.59, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-25: Close ₹4132.01, RSI 49.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹4178.05, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-29: Close ₹4213.98, RSI... | APOLLOHOSP | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-24: ₹4173.59 (+3.43%)
2022-08-25: ₹4132.01 (-1.00%)
2022-08-26: ₹4178.05 (+1.11%)
2022-08-29: ₹4213.98 (+0.86%)
2022-08-30: ₹4284.75 (+1.68%)
2022-09-01: ₹4239.40 (-1.06%)
2022-09-02: ₹4274.29 (+0.82%) | 2022-08-24: +3.43% return
2022-08-25: -1.00% return
2022-08-26: +1.11% return
2022-08-29: +0.86% return
2022-08-30: +1.68% return
2022-09-01: -1.06% return
2022-09-02: +0.82% return | 2022-08-24: Strong_Up (+3.43%)
2022-08-25: Moderate_Down (-1.00%)
2022-08-26: Moderate_Up (+1.11%)
2022-08-29: Moderate_Up (+0.86%)
2022-08-30: Moderate_Up (+1.68%)
2022-09-01: Moderate_Down (-1.06%)
2022-09-02: Moderate_Up (+0.82%) | 2022-08-24: Close ₹4173.59, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-25: Close ₹4132.01, RSI 49.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹4178.05, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-29: Close ₹4213.98, RSI 54.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-30: Close ₹4284.75, RSI ... | APOLLOHOSP | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-25: ₹4132.01 (-1.00%)
2022-08-26: ₹4178.05 (+1.11%)
2022-08-29: ₹4213.98 (+0.86%)
2022-08-30: ₹4284.75 (+1.68%)
2022-09-01: ₹4239.40 (-1.06%)
2022-09-02: ₹4274.29 (+0.82%)
2022-09-05: ₹4244.75 (-0.69%) | 2022-08-25: -1.00% return
2022-08-26: +1.11% return
2022-08-29: +0.86% return
2022-08-30: +1.68% return
2022-09-01: -1.06% return
2022-09-02: +0.82% return
2022-09-05: -0.69% return | 2022-08-25: Moderate_Down (-1.00%)
2022-08-26: Moderate_Up (+1.11%)
2022-08-29: Moderate_Up (+0.86%)
2022-08-30: Moderate_Up (+1.68%)
2022-09-01: Moderate_Down (-1.06%)
2022-09-02: Moderate_Up (+0.82%)
2022-09-05: Moderate_Down (-0.69%) | 2022-08-25: Close ₹4132.01, RSI 49.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹4178.05, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-29: Close ₹4213.98, RSI 54.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-30: Close ₹4284.75, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹4239.40, RSI ... | APOLLOHOSP | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-26: ₹4178.05 (+1.11%)
2022-08-29: ₹4213.98 (+0.86%)
2022-08-30: ₹4284.75 (+1.68%)
2022-09-01: ₹4239.40 (-1.06%)
2022-09-02: ₹4274.29 (+0.82%)
2022-09-05: ₹4244.75 (-0.69%)
2022-09-06: ₹4376.53 (+3.10%) | 2022-08-26: +1.11% return
2022-08-29: +0.86% return
2022-08-30: +1.68% return
2022-09-01: -1.06% return
2022-09-02: +0.82% return
2022-09-05: -0.69% return
2022-09-06: +3.10% return | 2022-08-26: Moderate_Up (+1.11%)
2022-08-29: Moderate_Up (+0.86%)
2022-08-30: Moderate_Up (+1.68%)
2022-09-01: Moderate_Down (-1.06%)
2022-09-02: Moderate_Up (+0.82%)
2022-09-05: Moderate_Down (-0.69%)
2022-09-06: Strong_Up (+3.10%) | 2022-08-26: Close ₹4178.05, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-29: Close ₹4213.98, RSI 54.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-30: Close ₹4284.75, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹4239.40, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-02: Close ₹4274.29, RSI ... | APOLLOHOSP | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-29: ₹4213.98 (+0.86%)
2022-08-30: ₹4284.75 (+1.68%)
2022-09-01: ₹4239.40 (-1.06%)
2022-09-02: ₹4274.29 (+0.82%)
2022-09-05: ₹4244.75 (-0.69%)
2022-09-06: ₹4376.53 (+3.10%)
2022-09-07: ₹4337.88 (-0.88%) | 2022-08-29: +0.86% return
2022-08-30: +1.68% return
2022-09-01: -1.06% return
2022-09-02: +0.82% return
2022-09-05: -0.69% return
2022-09-06: +3.10% return
2022-09-07: -0.88% return | 2022-08-29: Moderate_Up (+0.86%)
2022-08-30: Moderate_Up (+1.68%)
2022-09-01: Moderate_Down (-1.06%)
2022-09-02: Moderate_Up (+0.82%)
2022-09-05: Moderate_Down (-0.69%)
2022-09-06: Strong_Up (+3.10%)
2022-09-07: Moderate_Down (-0.88%) | 2022-08-29: Close ₹4213.98, RSI 54.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-30: Close ₹4284.75, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹4239.40, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-02: Close ₹4274.29, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-05: Close ₹4244.75, RSI ... | APOLLOHOSP | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-08-30: ₹4284.75 (+1.68%)
2022-09-01: ₹4239.40 (-1.06%)
2022-09-02: ₹4274.29 (+0.82%)
2022-09-05: ₹4244.75 (-0.69%)
2022-09-06: ₹4376.53 (+3.10%)
2022-09-07: ₹4337.88 (-0.88%)
2022-09-08: ₹4375.84 (+0.88%) | 2022-08-30: +1.68% return
2022-09-01: -1.06% return
2022-09-02: +0.82% return
2022-09-05: -0.69% return
2022-09-06: +3.10% return
2022-09-07: -0.88% return
2022-09-08: +0.88% return | 2022-08-30: Moderate_Up (+1.68%)
2022-09-01: Moderate_Down (-1.06%)
2022-09-02: Moderate_Up (+0.82%)
2022-09-05: Moderate_Down (-0.69%)
2022-09-06: Strong_Up (+3.10%)
2022-09-07: Moderate_Down (-0.88%)
2022-09-08: Moderate_Up (+0.88%) | 2022-08-30: Close ₹4284.75, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹4239.40, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-02: Close ₹4274.29, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-05: Close ₹4244.75, RSI 54.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-06: Close ₹4376.53, RSI ... | APOLLOHOSP | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-01: ₹4239.40 (-1.06%)
2022-09-02: ₹4274.29 (+0.82%)
2022-09-05: ₹4244.75 (-0.69%)
2022-09-06: ₹4376.53 (+3.10%)
2022-09-07: ₹4337.88 (-0.88%)
2022-09-08: ₹4375.84 (+0.88%)
2022-09-09: ₹4420.98 (+1.03%) | 2022-09-01: -1.06% return
2022-09-02: +0.82% return
2022-09-05: -0.69% return
2022-09-06: +3.10% return
2022-09-07: -0.88% return
2022-09-08: +0.88% return
2022-09-09: +1.03% return | 2022-09-01: Moderate_Down (-1.06%)
2022-09-02: Moderate_Up (+0.82%)
2022-09-05: Moderate_Down (-0.69%)
2022-09-06: Strong_Up (+3.10%)
2022-09-07: Moderate_Down (-0.88%)
2022-09-08: Moderate_Up (+0.88%)
2022-09-09: Moderate_Up (+1.03%) | 2022-09-01: Close ₹4239.40, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-02: Close ₹4274.29, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-05: Close ₹4244.75, RSI 54.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-06: Close ₹4376.53, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-07: Close ₹4337.88, RSI ... | APOLLOHOSP | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-02: ₹4274.29 (+0.82%)
2022-09-05: ₹4244.75 (-0.69%)
2022-09-06: ₹4376.53 (+3.10%)
2022-09-07: ₹4337.88 (-0.88%)
2022-09-08: ₹4375.84 (+0.88%)
2022-09-09: ₹4420.98 (+1.03%)
2022-09-12: ₹4442.05 (+0.48%) | 2022-09-02: +0.82% return
2022-09-05: -0.69% return
2022-09-06: +3.10% return
2022-09-07: -0.88% return
2022-09-08: +0.88% return
2022-09-09: +1.03% return
2022-09-12: +0.48% return | 2022-09-02: Moderate_Up (+0.82%)
2022-09-05: Moderate_Down (-0.69%)
2022-09-06: Strong_Up (+3.10%)
2022-09-07: Moderate_Down (-0.88%)
2022-09-08: Moderate_Up (+0.88%)
2022-09-09: Moderate_Up (+1.03%)
2022-09-12: Slight_Up (+0.48%) | 2022-09-02: Close ₹4274.29, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-05: Close ₹4244.75, RSI 54.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-06: Close ₹4376.53, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-07: Close ₹4337.88, RSI 58.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-08: Close ₹4375.84, RSI ... | APOLLOHOSP | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-05: ₹4244.75 (-0.69%)
2022-09-06: ₹4376.53 (+3.10%)
2022-09-07: ₹4337.88 (-0.88%)
2022-09-08: ₹4375.84 (+0.88%)
2022-09-09: ₹4420.98 (+1.03%)
2022-09-12: ₹4442.05 (+0.48%)
2022-09-13: ₹4450.47 (+0.19%) | 2022-09-05: -0.69% return
2022-09-06: +3.10% return
2022-09-07: -0.88% return
2022-09-08: +0.88% return
2022-09-09: +1.03% return
2022-09-12: +0.48% return
2022-09-13: +0.19% return | 2022-09-05: Moderate_Down (-0.69%)
2022-09-06: Strong_Up (+3.10%)
2022-09-07: Moderate_Down (-0.88%)
2022-09-08: Moderate_Up (+0.88%)
2022-09-09: Moderate_Up (+1.03%)
2022-09-12: Slight_Up (+0.48%)
2022-09-13: Slight_Up (+0.19%) | 2022-09-05: Close ₹4244.75, RSI 54.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-06: Close ₹4376.53, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-07: Close ₹4337.88, RSI 58.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-08: Close ₹4375.84, RSI 60.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹4420.98, RSI ... | APOLLOHOSP | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-06: ₹4376.53 (+3.10%)
2022-09-07: ₹4337.88 (-0.88%)
2022-09-08: ₹4375.84 (+0.88%)
2022-09-09: ₹4420.98 (+1.03%)
2022-09-12: ₹4442.05 (+0.48%)
2022-09-13: ₹4450.47 (+0.19%)
2022-09-14: ₹4388.52 (-1.39%) | 2022-09-06: +3.10% return
2022-09-07: -0.88% return
2022-09-08: +0.88% return
2022-09-09: +1.03% return
2022-09-12: +0.48% return
2022-09-13: +0.19% return
2022-09-14: -1.39% return | 2022-09-06: Strong_Up (+3.10%)
2022-09-07: Moderate_Down (-0.88%)
2022-09-08: Moderate_Up (+0.88%)
2022-09-09: Moderate_Up (+1.03%)
2022-09-12: Slight_Up (+0.48%)
2022-09-13: Slight_Up (+0.19%)
2022-09-14: Moderate_Down (-1.39%) | 2022-09-06: Close ₹4376.53, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-07: Close ₹4337.88, RSI 58.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-08: Close ₹4375.84, RSI 60.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹4420.98, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-12: Close ₹4442.05, RSI... | APOLLOHOSP | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-07: ₹4337.88 (-0.88%)
2022-09-08: ₹4375.84 (+0.88%)
2022-09-09: ₹4420.98 (+1.03%)
2022-09-12: ₹4442.05 (+0.48%)
2022-09-13: ₹4450.47 (+0.19%)
2022-09-14: ₹4388.52 (-1.39%)
2022-09-15: ₹4303.53 (-1.94%) | 2022-09-07: -0.88% return
2022-09-08: +0.88% return
2022-09-09: +1.03% return
2022-09-12: +0.48% return
2022-09-13: +0.19% return
2022-09-14: -1.39% return
2022-09-15: -1.94% return | 2022-09-07: Moderate_Down (-0.88%)
2022-09-08: Moderate_Up (+0.88%)
2022-09-09: Moderate_Up (+1.03%)
2022-09-12: Slight_Up (+0.48%)
2022-09-13: Slight_Up (+0.19%)
2022-09-14: Moderate_Down (-1.39%)
2022-09-15: Moderate_Down (-1.94%) | 2022-09-07: Close ₹4337.88, RSI 58.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-08: Close ₹4375.84, RSI 60.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹4420.98, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-12: Close ₹4442.05, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-13: Close ₹4450.47, RS... | APOLLOHOSP | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-08: ₹4375.84 (+0.88%)
2022-09-09: ₹4420.98 (+1.03%)
2022-09-12: ₹4442.05 (+0.48%)
2022-09-13: ₹4450.47 (+0.19%)
2022-09-14: ₹4388.52 (-1.39%)
2022-09-15: ₹4303.53 (-1.94%)
2022-09-16: ₹4241.98 (-1.43%) | 2022-09-08: +0.88% return
2022-09-09: +1.03% return
2022-09-12: +0.48% return
2022-09-13: +0.19% return
2022-09-14: -1.39% return
2022-09-15: -1.94% return
2022-09-16: -1.43% return | 2022-09-08: Moderate_Up (+0.88%)
2022-09-09: Moderate_Up (+1.03%)
2022-09-12: Slight_Up (+0.48%)
2022-09-13: Slight_Up (+0.19%)
2022-09-14: Moderate_Down (-1.39%)
2022-09-15: Moderate_Down (-1.94%)
2022-09-16: Moderate_Down (-1.43%) | 2022-09-08: Close ₹4375.84, RSI 60.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹4420.98, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-12: Close ₹4442.05, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-13: Close ₹4450.47, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹4388.52, R... | APOLLOHOSP | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-09: ₹4420.98 (+1.03%)
2022-09-12: ₹4442.05 (+0.48%)
2022-09-13: ₹4450.47 (+0.19%)
2022-09-14: ₹4388.52 (-1.39%)
2022-09-15: ₹4303.53 (-1.94%)
2022-09-16: ₹4241.98 (-1.43%)
2022-09-19: ₹4270.18 (+0.66%) | 2022-09-09: +1.03% return
2022-09-12: +0.48% return
2022-09-13: +0.19% return
2022-09-14: -1.39% return
2022-09-15: -1.94% return
2022-09-16: -1.43% return
2022-09-19: +0.66% return | 2022-09-09: Moderate_Up (+1.03%)
2022-09-12: Slight_Up (+0.48%)
2022-09-13: Slight_Up (+0.19%)
2022-09-14: Moderate_Down (-1.39%)
2022-09-15: Moderate_Down (-1.94%)
2022-09-16: Moderate_Down (-1.43%)
2022-09-19: Moderate_Up (+0.66%) | 2022-09-09: Close ₹4420.98, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-12: Close ₹4442.05, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-13: Close ₹4450.47, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹4388.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-15: Close ₹4303.53, R... | APOLLOHOSP | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-12: ₹4442.05 (+0.48%)
2022-09-13: ₹4450.47 (+0.19%)
2022-09-14: ₹4388.52 (-1.39%)
2022-09-15: ₹4303.53 (-1.94%)
2022-09-16: ₹4241.98 (-1.43%)
2022-09-19: ₹4270.18 (+0.66%)
2022-09-20: ₹4519.11 (+5.83%) | 2022-09-12: +0.48% return
2022-09-13: +0.19% return
2022-09-14: -1.39% return
2022-09-15: -1.94% return
2022-09-16: -1.43% return
2022-09-19: +0.66% return
2022-09-20: +5.83% return | 2022-09-12: Slight_Up (+0.48%)
2022-09-13: Slight_Up (+0.19%)
2022-09-14: Moderate_Down (-1.39%)
2022-09-15: Moderate_Down (-1.94%)
2022-09-16: Moderate_Down (-1.43%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Strong_Up (+5.83%) | 2022-09-12: Close ₹4442.05, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-13: Close ₹4450.47, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹4388.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-15: Close ₹4303.53, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹4241.98, RS... | APOLLOHOSP | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-13: ₹4450.47 (+0.19%)
2022-09-14: ₹4388.52 (-1.39%)
2022-09-15: ₹4303.53 (-1.94%)
2022-09-16: ₹4241.98 (-1.43%)
2022-09-19: ₹4270.18 (+0.66%)
2022-09-20: ₹4519.11 (+5.83%)
2022-09-21: ₹4564.16 (+1.00%) | 2022-09-13: +0.19% return
2022-09-14: -1.39% return
2022-09-15: -1.94% return
2022-09-16: -1.43% return
2022-09-19: +0.66% return
2022-09-20: +5.83% return
2022-09-21: +1.00% return | 2022-09-13: Slight_Up (+0.19%)
2022-09-14: Moderate_Down (-1.39%)
2022-09-15: Moderate_Down (-1.94%)
2022-09-16: Moderate_Down (-1.43%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Strong_Up (+5.83%)
2022-09-21: Moderate_Up (+1.00%) | 2022-09-13: Close ₹4450.47, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹4388.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-15: Close ₹4303.53, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹4241.98, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-19: Close ₹4270.18, RSI... | APOLLOHOSP | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-14: ₹4388.52 (-1.39%)
2022-09-15: ₹4303.53 (-1.94%)
2022-09-16: ₹4241.98 (-1.43%)
2022-09-19: ₹4270.18 (+0.66%)
2022-09-20: ₹4519.11 (+5.83%)
2022-09-21: ₹4564.16 (+1.00%)
2022-09-22: ₹4568.22 (+0.09%) | 2022-09-14: -1.39% return
2022-09-15: -1.94% return
2022-09-16: -1.43% return
2022-09-19: +0.66% return
2022-09-20: +5.83% return
2022-09-21: +1.00% return
2022-09-22: +0.09% return | 2022-09-14: Moderate_Down (-1.39%)
2022-09-15: Moderate_Down (-1.94%)
2022-09-16: Moderate_Down (-1.43%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Strong_Up (+5.83%)
2022-09-21: Moderate_Up (+1.00%)
2022-09-22: Slight_Up (+0.09%) | 2022-09-14: Close ₹4388.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-15: Close ₹4303.53, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹4241.98, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-19: Close ₹4270.18, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-20: Close ₹4519.11, RSI ... | APOLLOHOSP | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-15: ₹4303.53 (-1.94%)
2022-09-16: ₹4241.98 (-1.43%)
2022-09-19: ₹4270.18 (+0.66%)
2022-09-20: ₹4519.11 (+5.83%)
2022-09-21: ₹4564.16 (+1.00%)
2022-09-22: ₹4568.22 (+0.09%)
2022-09-23: ₹4379.45 (-4.13%) | 2022-09-15: -1.94% return
2022-09-16: -1.43% return
2022-09-19: +0.66% return
2022-09-20: +5.83% return
2022-09-21: +1.00% return
2022-09-22: +0.09% return
2022-09-23: -4.13% return | 2022-09-15: Moderate_Down (-1.94%)
2022-09-16: Moderate_Down (-1.43%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Strong_Up (+5.83%)
2022-09-21: Moderate_Up (+1.00%)
2022-09-22: Slight_Up (+0.09%)
2022-09-23: Strong_Down (-4.13%) | 2022-09-15: Close ₹4303.53, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹4241.98, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-19: Close ₹4270.18, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-20: Close ₹4519.11, RSI 63.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-21: Close ₹4564.16, RSI... | APOLLOHOSP | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-16: ₹4241.98 (-1.43%)
2022-09-19: ₹4270.18 (+0.66%)
2022-09-20: ₹4519.11 (+5.83%)
2022-09-21: ₹4564.16 (+1.00%)
2022-09-22: ₹4568.22 (+0.09%)
2022-09-23: ₹4379.45 (-4.13%)
2022-09-26: ₹4244.90 (-3.07%) | 2022-09-16: -1.43% return
2022-09-19: +0.66% return
2022-09-20: +5.83% return
2022-09-21: +1.00% return
2022-09-22: +0.09% return
2022-09-23: -4.13% return
2022-09-26: -3.07% return | 2022-09-16: Moderate_Down (-1.43%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Strong_Up (+5.83%)
2022-09-21: Moderate_Up (+1.00%)
2022-09-22: Slight_Up (+0.09%)
2022-09-23: Strong_Down (-4.13%)
2022-09-26: Strong_Down (-3.07%) | 2022-09-16: Close ₹4241.98, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-19: Close ₹4270.18, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-20: Close ₹4519.11, RSI 63.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-21: Close ₹4564.16, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-22: Close ₹4568.22, RS... | APOLLOHOSP | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-19: ₹4270.18 (+0.66%)
2022-09-20: ₹4519.11 (+5.83%)
2022-09-21: ₹4564.16 (+1.00%)
2022-09-22: ₹4568.22 (+0.09%)
2022-09-23: ₹4379.45 (-4.13%)
2022-09-26: ₹4244.90 (-3.07%)
2022-09-27: ₹4205.50 (-0.93%) | 2022-09-19: +0.66% return
2022-09-20: +5.83% return
2022-09-21: +1.00% return
2022-09-22: +0.09% return
2022-09-23: -4.13% return
2022-09-26: -3.07% return
2022-09-27: -0.93% return | 2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Strong_Up (+5.83%)
2022-09-21: Moderate_Up (+1.00%)
2022-09-22: Slight_Up (+0.09%)
2022-09-23: Strong_Down (-4.13%)
2022-09-26: Strong_Down (-3.07%)
2022-09-27: Moderate_Down (-0.93%) | 2022-09-19: Close ₹4270.18, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-20: Close ₹4519.11, RSI 63.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-21: Close ₹4564.16, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-22: Close ₹4568.22, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹4379.45, R... | APOLLOHOSP | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-20: ₹4519.11 (+5.83%)
2022-09-21: ₹4564.16 (+1.00%)
2022-09-22: ₹4568.22 (+0.09%)
2022-09-23: ₹4379.45 (-4.13%)
2022-09-26: ₹4244.90 (-3.07%)
2022-09-27: ₹4205.50 (-0.93%)
2022-09-28: ₹4231.27 (+0.61%) | 2022-09-20: +5.83% return
2022-09-21: +1.00% return
2022-09-22: +0.09% return
2022-09-23: -4.13% return
2022-09-26: -3.07% return
2022-09-27: -0.93% return
2022-09-28: +0.61% return | 2022-09-20: Strong_Up (+5.83%)
2022-09-21: Moderate_Up (+1.00%)
2022-09-22: Slight_Up (+0.09%)
2022-09-23: Strong_Down (-4.13%)
2022-09-26: Strong_Down (-3.07%)
2022-09-27: Moderate_Down (-0.93%)
2022-09-28: Moderate_Up (+0.61%) | 2022-09-20: Close ₹4519.11, RSI 63.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-21: Close ₹4564.16, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-22: Close ₹4568.22, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹4379.45, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹4244.90, R... | APOLLOHOSP | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-21: ₹4564.16 (+1.00%)
2022-09-22: ₹4568.22 (+0.09%)
2022-09-23: ₹4379.45 (-4.13%)
2022-09-26: ₹4244.90 (-3.07%)
2022-09-27: ₹4205.50 (-0.93%)
2022-09-28: ₹4231.27 (+0.61%)
2022-09-29: ₹4352.94 (+2.88%) | 2022-09-21: +1.00% return
2022-09-22: +0.09% return
2022-09-23: -4.13% return
2022-09-26: -3.07% return
2022-09-27: -0.93% return
2022-09-28: +0.61% return
2022-09-29: +2.88% return | 2022-09-21: Moderate_Up (+1.00%)
2022-09-22: Slight_Up (+0.09%)
2022-09-23: Strong_Down (-4.13%)
2022-09-26: Strong_Down (-3.07%)
2022-09-27: Moderate_Down (-0.93%)
2022-09-28: Moderate_Up (+0.61%)
2022-09-29: Strong_Up (+2.88%) | 2022-09-21: Close ₹4564.16, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-22: Close ₹4568.22, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹4379.45, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹4244.90, RSI 46.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-27: Close ₹4205.50, RS... | APOLLOHOSP | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-22: ₹4568.22 (+0.09%)
2022-09-23: ₹4379.45 (-4.13%)
2022-09-26: ₹4244.90 (-3.07%)
2022-09-27: ₹4205.50 (-0.93%)
2022-09-28: ₹4231.27 (+0.61%)
2022-09-29: ₹4352.94 (+2.88%)
2022-09-30: ₹4344.71 (-0.19%) | 2022-09-22: +0.09% return
2022-09-23: -4.13% return
2022-09-26: -3.07% return
2022-09-27: -0.93% return
2022-09-28: +0.61% return
2022-09-29: +2.88% return
2022-09-30: -0.19% return | 2022-09-22: Slight_Up (+0.09%)
2022-09-23: Strong_Down (-4.13%)
2022-09-26: Strong_Down (-3.07%)
2022-09-27: Moderate_Down (-0.93%)
2022-09-28: Moderate_Up (+0.61%)
2022-09-29: Strong_Up (+2.88%)
2022-09-30: Slight_Down (-0.19%) | 2022-09-22: Close ₹4568.22, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹4379.45, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹4244.90, RSI 46.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-27: Close ₹4205.50, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-28: Close ₹4231.27, RS... | APOLLOHOSP | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-23: ₹4379.45 (-4.13%)
2022-09-26: ₹4244.90 (-3.07%)
2022-09-27: ₹4205.50 (-0.93%)
2022-09-28: ₹4231.27 (+0.61%)
2022-09-29: ₹4352.94 (+2.88%)
2022-09-30: ₹4344.71 (-0.19%)
2022-10-03: ₹4326.67 (-0.42%) | 2022-09-23: -4.13% return
2022-09-26: -3.07% return
2022-09-27: -0.93% return
2022-09-28: +0.61% return
2022-09-29: +2.88% return
2022-09-30: -0.19% return
2022-10-03: -0.42% return | 2022-09-23: Strong_Down (-4.13%)
2022-09-26: Strong_Down (-3.07%)
2022-09-27: Moderate_Down (-0.93%)
2022-09-28: Moderate_Up (+0.61%)
2022-09-29: Strong_Up (+2.88%)
2022-09-30: Slight_Down (-0.19%)
2022-10-03: Slight_Down (-0.42%) | 2022-09-23: Close ₹4379.45, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹4244.90, RSI 46.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-27: Close ₹4205.50, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-28: Close ₹4231.27, RSI 45.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-29: Close ₹4352.94, RSI... | APOLLOHOSP | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-26: ₹4244.90 (-3.07%)
2022-09-27: ₹4205.50 (-0.93%)
2022-09-28: ₹4231.27 (+0.61%)
2022-09-29: ₹4352.94 (+2.88%)
2022-09-30: ₹4344.71 (-0.19%)
2022-10-03: ₹4326.67 (-0.42%)
2022-10-04: ₹4365.53 (+0.90%) | 2022-09-26: -3.07% return
2022-09-27: -0.93% return
2022-09-28: +0.61% return
2022-09-29: +2.88% return
2022-09-30: -0.19% return
2022-10-03: -0.42% return
2022-10-04: +0.90% return | 2022-09-26: Strong_Down (-3.07%)
2022-09-27: Moderate_Down (-0.93%)
2022-09-28: Moderate_Up (+0.61%)
2022-09-29: Strong_Up (+2.88%)
2022-09-30: Slight_Down (-0.19%)
2022-10-03: Slight_Down (-0.42%)
2022-10-04: Moderate_Up (+0.90%) | 2022-09-26: Close ₹4244.90, RSI 46.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-27: Close ₹4205.50, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-28: Close ₹4231.27, RSI 45.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-29: Close ₹4352.94, RSI 52.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-30: Close ₹4344.71, RSI... | APOLLOHOSP | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-27: ₹4205.50 (-0.93%)
2022-09-28: ₹4231.27 (+0.61%)
2022-09-29: ₹4352.94 (+2.88%)
2022-09-30: ₹4344.71 (-0.19%)
2022-10-03: ₹4326.67 (-0.42%)
2022-10-04: ₹4365.53 (+0.90%)
2022-10-06: ₹4351.75 (-0.32%) | 2022-09-27: -0.93% return
2022-09-28: +0.61% return
2022-09-29: +2.88% return
2022-09-30: -0.19% return
2022-10-03: -0.42% return
2022-10-04: +0.90% return
2022-10-06: -0.32% return | 2022-09-27: Moderate_Down (-0.93%)
2022-09-28: Moderate_Up (+0.61%)
2022-09-29: Strong_Up (+2.88%)
2022-09-30: Slight_Down (-0.19%)
2022-10-03: Slight_Down (-0.42%)
2022-10-04: Moderate_Up (+0.90%)
2022-10-06: Slight_Down (-0.32%) | 2022-09-27: Close ₹4205.50, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-28: Close ₹4231.27, RSI 45.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-29: Close ₹4352.94, RSI 52.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-30: Close ₹4344.71, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-03: Close ₹4326.67, RSI... | APOLLOHOSP | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-28: ₹4231.27 (+0.61%)
2022-09-29: ₹4352.94 (+2.88%)
2022-09-30: ₹4344.71 (-0.19%)
2022-10-03: ₹4326.67 (-0.42%)
2022-10-04: ₹4365.53 (+0.90%)
2022-10-06: ₹4351.75 (-0.32%)
2022-10-07: ₹4355.32 (+0.08%) | 2022-09-28: +0.61% return
2022-09-29: +2.88% return
2022-09-30: -0.19% return
2022-10-03: -0.42% return
2022-10-04: +0.90% return
2022-10-06: -0.32% return
2022-10-07: +0.08% return | 2022-09-28: Moderate_Up (+0.61%)
2022-09-29: Strong_Up (+2.88%)
2022-09-30: Slight_Down (-0.19%)
2022-10-03: Slight_Down (-0.42%)
2022-10-04: Moderate_Up (+0.90%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Slight_Up (+0.08%) | 2022-09-28: Close ₹4231.27, RSI 45.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-29: Close ₹4352.94, RSI 52.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-30: Close ₹4344.71, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-03: Close ₹4326.67, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-04: Close ₹4365.53, RSI ... | APOLLOHOSP | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-29: ₹4352.94 (+2.88%)
2022-09-30: ₹4344.71 (-0.19%)
2022-10-03: ₹4326.67 (-0.42%)
2022-10-04: ₹4365.53 (+0.90%)
2022-10-06: ₹4351.75 (-0.32%)
2022-10-07: ₹4355.32 (+0.08%)
2022-10-10: ₹4302.29 (-1.22%) | 2022-09-29: +2.88% return
2022-09-30: -0.19% return
2022-10-03: -0.42% return
2022-10-04: +0.90% return
2022-10-06: -0.32% return
2022-10-07: +0.08% return
2022-10-10: -1.22% return | 2022-09-29: Strong_Up (+2.88%)
2022-09-30: Slight_Down (-0.19%)
2022-10-03: Slight_Down (-0.42%)
2022-10-04: Moderate_Up (+0.90%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Moderate_Down (-1.22%) | 2022-09-29: Close ₹4352.94, RSI 52.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-30: Close ₹4344.71, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-03: Close ₹4326.67, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-04: Close ₹4365.53, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-06: Close ₹4351.75, RSI ... | APOLLOHOSP | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-09-30: ₹4344.71 (-0.19%)
2022-10-03: ₹4326.67 (-0.42%)
2022-10-04: ₹4365.53 (+0.90%)
2022-10-06: ₹4351.75 (-0.32%)
2022-10-07: ₹4355.32 (+0.08%)
2022-10-10: ₹4302.29 (-1.22%)
2022-10-11: ₹4237.82 (-1.50%) | 2022-09-30: -0.19% return
2022-10-03: -0.42% return
2022-10-04: +0.90% return
2022-10-06: -0.32% return
2022-10-07: +0.08% return
2022-10-10: -1.22% return
2022-10-11: -1.50% return | 2022-09-30: Slight_Down (-0.19%)
2022-10-03: Slight_Down (-0.42%)
2022-10-04: Moderate_Up (+0.90%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Moderate_Down (-1.22%)
2022-10-11: Moderate_Down (-1.50%) | 2022-09-30: Close ₹4344.71, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-03: Close ₹4326.67, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-04: Close ₹4365.53, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-06: Close ₹4351.75, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-07: Close ₹4355.32, RSI ... | APOLLOHOSP | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-03: ₹4326.67 (-0.42%)
2022-10-04: ₹4365.53 (+0.90%)
2022-10-06: ₹4351.75 (-0.32%)
2022-10-07: ₹4355.32 (+0.08%)
2022-10-10: ₹4302.29 (-1.22%)
2022-10-11: ₹4237.82 (-1.50%)
2022-10-12: ₹4249.21 (+0.27%) | 2022-10-03: -0.42% return
2022-10-04: +0.90% return
2022-10-06: -0.32% return
2022-10-07: +0.08% return
2022-10-10: -1.22% return
2022-10-11: -1.50% return
2022-10-12: +0.27% return | 2022-10-03: Slight_Down (-0.42%)
2022-10-04: Moderate_Up (+0.90%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Moderate_Down (-1.22%)
2022-10-11: Moderate_Down (-1.50%)
2022-10-12: Slight_Up (+0.27%) | 2022-10-03: Close ₹4326.67, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-04: Close ₹4365.53, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-06: Close ₹4351.75, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-07: Close ₹4355.32, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-10: Close ₹4302.29, RSI ... | APOLLOHOSP | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-04: ₹4365.53 (+0.90%)
2022-10-06: ₹4351.75 (-0.32%)
2022-10-07: ₹4355.32 (+0.08%)
2022-10-10: ₹4302.29 (-1.22%)
2022-10-11: ₹4237.82 (-1.50%)
2022-10-12: ₹4249.21 (+0.27%)
2022-10-13: ₹4228.40 (-0.49%) | 2022-10-04: +0.90% return
2022-10-06: -0.32% return
2022-10-07: +0.08% return
2022-10-10: -1.22% return
2022-10-11: -1.50% return
2022-10-12: +0.27% return
2022-10-13: -0.49% return | 2022-10-04: Moderate_Up (+0.90%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Moderate_Down (-1.22%)
2022-10-11: Moderate_Down (-1.50%)
2022-10-12: Slight_Up (+0.27%)
2022-10-13: Slight_Down (-0.49%) | 2022-10-04: Close ₹4365.53, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-06: Close ₹4351.75, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-07: Close ₹4355.32, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-10: Close ₹4302.29, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹4237.82, RSI ... | APOLLOHOSP | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-06: ₹4351.75 (-0.32%)
2022-10-07: ₹4355.32 (+0.08%)
2022-10-10: ₹4302.29 (-1.22%)
2022-10-11: ₹4237.82 (-1.50%)
2022-10-12: ₹4249.21 (+0.27%)
2022-10-13: ₹4228.40 (-0.49%)
2022-10-14: ₹4259.23 (+0.73%) | 2022-10-06: -0.32% return
2022-10-07: +0.08% return
2022-10-10: -1.22% return
2022-10-11: -1.50% return
2022-10-12: +0.27% return
2022-10-13: -0.49% return
2022-10-14: +0.73% return | 2022-10-06: Slight_Down (-0.32%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Moderate_Down (-1.22%)
2022-10-11: Moderate_Down (-1.50%)
2022-10-12: Slight_Up (+0.27%)
2022-10-13: Slight_Down (-0.49%)
2022-10-14: Moderate_Up (+0.73%) | 2022-10-06: Close ₹4351.75, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-07: Close ₹4355.32, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-10: Close ₹4302.29, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹4237.82, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹4249.21, RSI ... | APOLLOHOSP | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-07: ₹4355.32 (+0.08%)
2022-10-10: ₹4302.29 (-1.22%)
2022-10-11: ₹4237.82 (-1.50%)
2022-10-12: ₹4249.21 (+0.27%)
2022-10-13: ₹4228.40 (-0.49%)
2022-10-14: ₹4259.23 (+0.73%)
2022-10-17: ₹4252.98 (-0.15%) | 2022-10-07: +0.08% return
2022-10-10: -1.22% return
2022-10-11: -1.50% return
2022-10-12: +0.27% return
2022-10-13: -0.49% return
2022-10-14: +0.73% return
2022-10-17: -0.15% return | 2022-10-07: Slight_Up (+0.08%)
2022-10-10: Moderate_Down (-1.22%)
2022-10-11: Moderate_Down (-1.50%)
2022-10-12: Slight_Up (+0.27%)
2022-10-13: Slight_Down (-0.49%)
2022-10-14: Moderate_Up (+0.73%)
2022-10-17: Slight_Down (-0.15%) | 2022-10-07: Close ₹4355.32, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-10: Close ₹4302.29, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹4237.82, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹4249.21, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-13: Close ₹4228.40, RSI ... | APOLLOHOSP | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-10: ₹4302.29 (-1.22%)
2022-10-11: ₹4237.82 (-1.50%)
2022-10-12: ₹4249.21 (+0.27%)
2022-10-13: ₹4228.40 (-0.49%)
2022-10-14: ₹4259.23 (+0.73%)
2022-10-17: ₹4252.98 (-0.15%)
2022-10-18: ₹4327.47 (+1.75%) | 2022-10-10: -1.22% return
2022-10-11: -1.50% return
2022-10-12: +0.27% return
2022-10-13: -0.49% return
2022-10-14: +0.73% return
2022-10-17: -0.15% return
2022-10-18: +1.75% return | 2022-10-10: Moderate_Down (-1.22%)
2022-10-11: Moderate_Down (-1.50%)
2022-10-12: Slight_Up (+0.27%)
2022-10-13: Slight_Down (-0.49%)
2022-10-14: Moderate_Up (+0.73%)
2022-10-17: Slight_Down (-0.15%)
2022-10-18: Moderate_Up (+1.75%) | 2022-10-10: Close ₹4302.29, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹4237.82, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹4249.21, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-13: Close ₹4228.40, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-14: Close ₹4259.23, RSI ... | APOLLOHOSP | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-11: ₹4237.82 (-1.50%)
2022-10-12: ₹4249.21 (+0.27%)
2022-10-13: ₹4228.40 (-0.49%)
2022-10-14: ₹4259.23 (+0.73%)
2022-10-17: ₹4252.98 (-0.15%)
2022-10-18: ₹4327.47 (+1.75%)
2022-10-19: ₹4350.02 (+0.52%) | 2022-10-11: -1.50% return
2022-10-12: +0.27% return
2022-10-13: -0.49% return
2022-10-14: +0.73% return
2022-10-17: -0.15% return
2022-10-18: +1.75% return
2022-10-19: +0.52% return | 2022-10-11: Moderate_Down (-1.50%)
2022-10-12: Slight_Up (+0.27%)
2022-10-13: Slight_Down (-0.49%)
2022-10-14: Moderate_Up (+0.73%)
2022-10-17: Slight_Down (-0.15%)
2022-10-18: Moderate_Up (+1.75%)
2022-10-19: Moderate_Up (+0.52%) | 2022-10-11: Close ₹4237.82, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹4249.21, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-13: Close ₹4228.40, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-14: Close ₹4259.23, RSI 46.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-17: Close ₹4252.98, RSI ... | APOLLOHOSP | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-12: ₹4249.21 (+0.27%)
2022-10-13: ₹4228.40 (-0.49%)
2022-10-14: ₹4259.23 (+0.73%)
2022-10-17: ₹4252.98 (-0.15%)
2022-10-18: ₹4327.47 (+1.75%)
2022-10-19: ₹4350.02 (+0.52%)
2022-10-20: ₹4284.35 (-1.51%) | 2022-10-12: +0.27% return
2022-10-13: -0.49% return
2022-10-14: +0.73% return
2022-10-17: -0.15% return
2022-10-18: +1.75% return
2022-10-19: +0.52% return
2022-10-20: -1.51% return | 2022-10-12: Slight_Up (+0.27%)
2022-10-13: Slight_Down (-0.49%)
2022-10-14: Moderate_Up (+0.73%)
2022-10-17: Slight_Down (-0.15%)
2022-10-18: Moderate_Up (+1.75%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Moderate_Down (-1.51%) | 2022-10-12: Close ₹4249.21, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-13: Close ₹4228.40, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-14: Close ₹4259.23, RSI 46.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-17: Close ₹4252.98, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-18: Close ₹4327.47, RSI ... | APOLLOHOSP | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-13: ₹4228.40 (-0.49%)
2022-10-14: ₹4259.23 (+0.73%)
2022-10-17: ₹4252.98 (-0.15%)
2022-10-18: ₹4327.47 (+1.75%)
2022-10-19: ₹4350.02 (+0.52%)
2022-10-20: ₹4284.35 (-1.51%)
2022-10-21: ₹4350.31 (+1.54%) | 2022-10-13: -0.49% return
2022-10-14: +0.73% return
2022-10-17: -0.15% return
2022-10-18: +1.75% return
2022-10-19: +0.52% return
2022-10-20: -1.51% return
2022-10-21: +1.54% return | 2022-10-13: Slight_Down (-0.49%)
2022-10-14: Moderate_Up (+0.73%)
2022-10-17: Slight_Down (-0.15%)
2022-10-18: Moderate_Up (+1.75%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Moderate_Down (-1.51%)
2022-10-21: Moderate_Up (+1.54%) | 2022-10-13: Close ₹4228.40, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-14: Close ₹4259.23, RSI 46.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-17: Close ₹4252.98, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-18: Close ₹4327.47, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-19: Close ₹4350.02, RSI ... | APOLLOHOSP | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-14: ₹4259.23 (+0.73%)
2022-10-17: ₹4252.98 (-0.15%)
2022-10-18: ₹4327.47 (+1.75%)
2022-10-19: ₹4350.02 (+0.52%)
2022-10-20: ₹4284.35 (-1.51%)
2022-10-21: ₹4350.31 (+1.54%)
2022-10-24: ₹4371.23 (+0.48%) | 2022-10-14: +0.73% return
2022-10-17: -0.15% return
2022-10-18: +1.75% return
2022-10-19: +0.52% return
2022-10-20: -1.51% return
2022-10-21: +1.54% return
2022-10-24: +0.48% return | 2022-10-14: Moderate_Up (+0.73%)
2022-10-17: Slight_Down (-0.15%)
2022-10-18: Moderate_Up (+1.75%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Moderate_Down (-1.51%)
2022-10-21: Moderate_Up (+1.54%)
2022-10-24: Slight_Up (+0.48%) | 2022-10-14: Close ₹4259.23, RSI 46.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-17: Close ₹4252.98, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-18: Close ₹4327.47, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-19: Close ₹4350.02, RSI 53.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹4284.35, RSI ... | APOLLOHOSP | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-17: ₹4252.98 (-0.15%)
2022-10-18: ₹4327.47 (+1.75%)
2022-10-19: ₹4350.02 (+0.52%)
2022-10-20: ₹4284.35 (-1.51%)
2022-10-21: ₹4350.31 (+1.54%)
2022-10-24: ₹4371.23 (+0.48%)
2022-10-25: ₹4365.18 (-0.14%) | 2022-10-17: -0.15% return
2022-10-18: +1.75% return
2022-10-19: +0.52% return
2022-10-20: -1.51% return
2022-10-21: +1.54% return
2022-10-24: +0.48% return
2022-10-25: -0.14% return | 2022-10-17: Slight_Down (-0.15%)
2022-10-18: Moderate_Up (+1.75%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Moderate_Down (-1.51%)
2022-10-21: Moderate_Up (+1.54%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Slight_Down (-0.14%) | 2022-10-17: Close ₹4252.98, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-18: Close ₹4327.47, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-19: Close ₹4350.02, RSI 53.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹4284.35, RSI 48.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-21: Close ₹4350.31, RSI ... | APOLLOHOSP | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-18: ₹4327.47 (+1.75%)
2022-10-19: ₹4350.02 (+0.52%)
2022-10-20: ₹4284.35 (-1.51%)
2022-10-21: ₹4350.31 (+1.54%)
2022-10-24: ₹4371.23 (+0.48%)
2022-10-25: ₹4365.18 (-0.14%)
2022-10-27: ₹4392.74 (+0.63%) | 2022-10-18: +1.75% return
2022-10-19: +0.52% return
2022-10-20: -1.51% return
2022-10-21: +1.54% return
2022-10-24: +0.48% return
2022-10-25: -0.14% return
2022-10-27: +0.63% return | 2022-10-18: Moderate_Up (+1.75%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Moderate_Down (-1.51%)
2022-10-21: Moderate_Up (+1.54%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Slight_Down (-0.14%)
2022-10-27: Moderate_Up (+0.63%) | 2022-10-18: Close ₹4327.47, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-19: Close ₹4350.02, RSI 53.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹4284.35, RSI 48.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-21: Close ₹4350.31, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-24: Close ₹4371.23, RSI ... | APOLLOHOSP | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-19: ₹4350.02 (+0.52%)
2022-10-20: ₹4284.35 (-1.51%)
2022-10-21: ₹4350.31 (+1.54%)
2022-10-24: ₹4371.23 (+0.48%)
2022-10-25: ₹4365.18 (-0.14%)
2022-10-27: ₹4392.74 (+0.63%)
2022-10-28: ₹4526.69 (+3.05%) | 2022-10-19: +0.52% return
2022-10-20: -1.51% return
2022-10-21: +1.54% return
2022-10-24: +0.48% return
2022-10-25: -0.14% return
2022-10-27: +0.63% return
2022-10-28: +3.05% return | 2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Moderate_Down (-1.51%)
2022-10-21: Moderate_Up (+1.54%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Slight_Down (-0.14%)
2022-10-27: Moderate_Up (+0.63%)
2022-10-28: Strong_Up (+3.05%) | 2022-10-19: Close ₹4350.02, RSI 53.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹4284.35, RSI 48.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-21: Close ₹4350.31, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-24: Close ₹4371.23, RSI 55.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹4365.18, RSI... | APOLLOHOSP | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-20: ₹4284.35 (-1.51%)
2022-10-21: ₹4350.31 (+1.54%)
2022-10-24: ₹4371.23 (+0.48%)
2022-10-25: ₹4365.18 (-0.14%)
2022-10-27: ₹4392.74 (+0.63%)
2022-10-28: ₹4526.69 (+3.05%)
2022-10-31: ₹4477.63 (-1.08%) | 2022-10-20: -1.51% return
2022-10-21: +1.54% return
2022-10-24: +0.48% return
2022-10-25: -0.14% return
2022-10-27: +0.63% return
2022-10-28: +3.05% return
2022-10-31: -1.08% return | 2022-10-20: Moderate_Down (-1.51%)
2022-10-21: Moderate_Up (+1.54%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Slight_Down (-0.14%)
2022-10-27: Moderate_Up (+0.63%)
2022-10-28: Strong_Up (+3.05%)
2022-10-31: Moderate_Down (-1.08%) | 2022-10-20: Close ₹4284.35, RSI 48.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-21: Close ₹4350.31, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-24: Close ₹4371.23, RSI 55.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹4365.18, RSI 54.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹4392.74, RSI... | APOLLOHOSP | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-21: ₹4350.31 (+1.54%)
2022-10-24: ₹4371.23 (+0.48%)
2022-10-25: ₹4365.18 (-0.14%)
2022-10-27: ₹4392.74 (+0.63%)
2022-10-28: ₹4526.69 (+3.05%)
2022-10-31: ₹4477.63 (-1.08%)
2022-11-01: ₹4471.54 (-0.14%) | 2022-10-21: +1.54% return
2022-10-24: +0.48% return
2022-10-25: -0.14% return
2022-10-27: +0.63% return
2022-10-28: +3.05% return
2022-10-31: -1.08% return
2022-11-01: -0.14% return | 2022-10-21: Moderate_Up (+1.54%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Slight_Down (-0.14%)
2022-10-27: Moderate_Up (+0.63%)
2022-10-28: Strong_Up (+3.05%)
2022-10-31: Moderate_Down (-1.08%)
2022-11-01: Slight_Down (-0.14%) | 2022-10-21: Close ₹4350.31, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-24: Close ₹4371.23, RSI 55.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹4365.18, RSI 54.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹4392.74, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹4526.69, RS... | APOLLOHOSP | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-24: ₹4371.23 (+0.48%)
2022-10-25: ₹4365.18 (-0.14%)
2022-10-27: ₹4392.74 (+0.63%)
2022-10-28: ₹4526.69 (+3.05%)
2022-10-31: ₹4477.63 (-1.08%)
2022-11-01: ₹4471.54 (-0.14%)
2022-11-02: ₹4344.42 (-2.84%) | 2022-10-24: +0.48% return
2022-10-25: -0.14% return
2022-10-27: +0.63% return
2022-10-28: +3.05% return
2022-10-31: -1.08% return
2022-11-01: -0.14% return
2022-11-02: -2.84% return | 2022-10-24: Slight_Up (+0.48%)
2022-10-25: Slight_Down (-0.14%)
2022-10-27: Moderate_Up (+0.63%)
2022-10-28: Strong_Up (+3.05%)
2022-10-31: Moderate_Down (-1.08%)
2022-11-01: Slight_Down (-0.14%)
2022-11-02: Strong_Down (-2.84%) | 2022-10-24: Close ₹4371.23, RSI 55.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹4365.18, RSI 54.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹4392.74, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹4526.69, RSI 65.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-10-31: Close ₹4477.63, R... | APOLLOHOSP | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-25: ₹4365.18 (-0.14%)
2022-10-27: ₹4392.74 (+0.63%)
2022-10-28: ₹4526.69 (+3.05%)
2022-10-31: ₹4477.63 (-1.08%)
2022-11-01: ₹4471.54 (-0.14%)
2022-11-02: ₹4344.42 (-2.84%)
2022-11-03: ₹4356.21 (+0.27%) | 2022-10-25: -0.14% return
2022-10-27: +0.63% return
2022-10-28: +3.05% return
2022-10-31: -1.08% return
2022-11-01: -0.14% return
2022-11-02: -2.84% return
2022-11-03: +0.27% return | 2022-10-25: Slight_Down (-0.14%)
2022-10-27: Moderate_Up (+0.63%)
2022-10-28: Strong_Up (+3.05%)
2022-10-31: Moderate_Down (-1.08%)
2022-11-01: Slight_Down (-0.14%)
2022-11-02: Strong_Down (-2.84%)
2022-11-03: Slight_Up (+0.27%) | 2022-10-25: Close ₹4365.18, RSI 54.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹4392.74, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹4526.69, RSI 65.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-10-31: Close ₹4477.63, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹4471.54, R... | APOLLOHOSP | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-27: ₹4392.74 (+0.63%)
2022-10-28: ₹4526.69 (+3.05%)
2022-10-31: ₹4477.63 (-1.08%)
2022-11-01: ₹4471.54 (-0.14%)
2022-11-02: ₹4344.42 (-2.84%)
2022-11-03: ₹4356.21 (+0.27%)
2022-11-04: ₹4324.10 (-0.74%) | 2022-10-27: +0.63% return
2022-10-28: +3.05% return
2022-10-31: -1.08% return
2022-11-01: -0.14% return
2022-11-02: -2.84% return
2022-11-03: +0.27% return
2022-11-04: -0.74% return | 2022-10-27: Moderate_Up (+0.63%)
2022-10-28: Strong_Up (+3.05%)
2022-10-31: Moderate_Down (-1.08%)
2022-11-01: Slight_Down (-0.14%)
2022-11-02: Strong_Down (-2.84%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.74%) | 2022-10-27: Close ₹4392.74, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹4526.69, RSI 65.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-10-31: Close ₹4477.63, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹4471.54, RSI 59.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹4344.42, ... | APOLLOHOSP | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-28: ₹4526.69 (+3.05%)
2022-10-31: ₹4477.63 (-1.08%)
2022-11-01: ₹4471.54 (-0.14%)
2022-11-02: ₹4344.42 (-2.84%)
2022-11-03: ₹4356.21 (+0.27%)
2022-11-04: ₹4324.10 (-0.74%)
2022-11-07: ₹4325.29 (+0.03%) | 2022-10-28: +3.05% return
2022-10-31: -1.08% return
2022-11-01: -0.14% return
2022-11-02: -2.84% return
2022-11-03: +0.27% return
2022-11-04: -0.74% return
2022-11-07: +0.03% return | 2022-10-28: Strong_Up (+3.05%)
2022-10-31: Moderate_Down (-1.08%)
2022-11-01: Slight_Down (-0.14%)
2022-11-02: Strong_Down (-2.84%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.74%)
2022-11-07: Slight_Up (+0.03%) | 2022-10-28: Close ₹4526.69, RSI 65.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-10-31: Close ₹4477.63, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹4471.54, RSI 59.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹4344.42, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-03: Close ₹4356.21, R... | APOLLOHOSP | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-10-31: ₹4477.63 (-1.08%)
2022-11-01: ₹4471.54 (-0.14%)
2022-11-02: ₹4344.42 (-2.84%)
2022-11-03: ₹4356.21 (+0.27%)
2022-11-04: ₹4324.10 (-0.74%)
2022-11-07: ₹4325.29 (+0.03%)
2022-11-09: ₹4322.71 (-0.06%) | 2022-10-31: -1.08% return
2022-11-01: -0.14% return
2022-11-02: -2.84% return
2022-11-03: +0.27% return
2022-11-04: -0.74% return
2022-11-07: +0.03% return
2022-11-09: -0.06% return | 2022-10-31: Moderate_Down (-1.08%)
2022-11-01: Slight_Down (-0.14%)
2022-11-02: Strong_Down (-2.84%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.74%)
2022-11-07: Slight_Up (+0.03%)
2022-11-09: Slight_Down (-0.06%) | 2022-10-31: Close ₹4477.63, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹4471.54, RSI 59.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹4344.42, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-03: Close ₹4356.21, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-04: Close ₹4324.10, RS... | APOLLOHOSP | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-01: ₹4471.54 (-0.14%)
2022-11-02: ₹4344.42 (-2.84%)
2022-11-03: ₹4356.21 (+0.27%)
2022-11-04: ₹4324.10 (-0.74%)
2022-11-07: ₹4325.29 (+0.03%)
2022-11-09: ₹4322.71 (-0.06%)
2022-11-10: ₹4247.63 (-1.74%) | 2022-11-01: -0.14% return
2022-11-02: -2.84% return
2022-11-03: +0.27% return
2022-11-04: -0.74% return
2022-11-07: +0.03% return
2022-11-09: -0.06% return
2022-11-10: -1.74% return | 2022-11-01: Slight_Down (-0.14%)
2022-11-02: Strong_Down (-2.84%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.74%)
2022-11-07: Slight_Up (+0.03%)
2022-11-09: Slight_Down (-0.06%)
2022-11-10: Moderate_Down (-1.74%) | 2022-11-01: Close ₹4471.54, RSI 59.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹4344.42, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-03: Close ₹4356.21, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-04: Close ₹4324.10, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-07: Close ₹4325.29, RSI... | APOLLOHOSP | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-02: ₹4344.42 (-2.84%)
2022-11-03: ₹4356.21 (+0.27%)
2022-11-04: ₹4324.10 (-0.74%)
2022-11-07: ₹4325.29 (+0.03%)
2022-11-09: ₹4322.71 (-0.06%)
2022-11-10: ₹4247.63 (-1.74%)
2022-11-11: ₹4382.38 (+3.17%) | 2022-11-02: -2.84% return
2022-11-03: +0.27% return
2022-11-04: -0.74% return
2022-11-07: +0.03% return
2022-11-09: -0.06% return
2022-11-10: -1.74% return
2022-11-11: +3.17% return | 2022-11-02: Strong_Down (-2.84%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.74%)
2022-11-07: Slight_Up (+0.03%)
2022-11-09: Slight_Down (-0.06%)
2022-11-10: Moderate_Down (-1.74%)
2022-11-11: Strong_Up (+3.17%) | 2022-11-02: Close ₹4344.42, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-03: Close ₹4356.21, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-04: Close ₹4324.10, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-07: Close ₹4325.29, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-09: Close ₹4322.71, RSI ... | APOLLOHOSP | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-03: ₹4356.21 (+0.27%)
2022-11-04: ₹4324.10 (-0.74%)
2022-11-07: ₹4325.29 (+0.03%)
2022-11-09: ₹4322.71 (-0.06%)
2022-11-10: ₹4247.63 (-1.74%)
2022-11-11: ₹4382.38 (+3.17%)
2022-11-14: ₹4516.48 (+3.06%) | 2022-11-03: +0.27% return
2022-11-04: -0.74% return
2022-11-07: +0.03% return
2022-11-09: -0.06% return
2022-11-10: -1.74% return
2022-11-11: +3.17% return
2022-11-14: +3.06% return | 2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.74%)
2022-11-07: Slight_Up (+0.03%)
2022-11-09: Slight_Down (-0.06%)
2022-11-10: Moderate_Down (-1.74%)
2022-11-11: Strong_Up (+3.17%)
2022-11-14: Strong_Up (+3.06%) | 2022-11-03: Close ₹4356.21, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-04: Close ₹4324.10, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-07: Close ₹4325.29, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-09: Close ₹4322.71, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹4247.63, RSI ... | APOLLOHOSP | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-04: ₹4324.10 (-0.74%)
2022-11-07: ₹4325.29 (+0.03%)
2022-11-09: ₹4322.71 (-0.06%)
2022-11-10: ₹4247.63 (-1.74%)
2022-11-11: ₹4382.38 (+3.17%)
2022-11-14: ₹4516.48 (+3.06%)
2022-11-15: ₹4571.25 (+1.21%) | 2022-11-04: -0.74% return
2022-11-07: +0.03% return
2022-11-09: -0.06% return
2022-11-10: -1.74% return
2022-11-11: +3.17% return
2022-11-14: +3.06% return
2022-11-15: +1.21% return | 2022-11-04: Moderate_Down (-0.74%)
2022-11-07: Slight_Up (+0.03%)
2022-11-09: Slight_Down (-0.06%)
2022-11-10: Moderate_Down (-1.74%)
2022-11-11: Strong_Up (+3.17%)
2022-11-14: Strong_Up (+3.06%)
2022-11-15: Moderate_Up (+1.21%) | 2022-11-04: Close ₹4324.10, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-07: Close ₹4325.29, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-09: Close ₹4322.71, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹4247.63, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-11: Close ₹4382.38, RSI ... | APOLLOHOSP | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-07: ₹4325.29 (+0.03%)
2022-11-09: ₹4322.71 (-0.06%)
2022-11-10: ₹4247.63 (-1.74%)
2022-11-11: ₹4382.38 (+3.17%)
2022-11-14: ₹4516.48 (+3.06%)
2022-11-15: ₹4571.25 (+1.21%)
2022-11-16: ₹4439.72 (-2.88%) | 2022-11-07: +0.03% return
2022-11-09: -0.06% return
2022-11-10: -1.74% return
2022-11-11: +3.17% return
2022-11-14: +3.06% return
2022-11-15: +1.21% return
2022-11-16: -2.88% return | 2022-11-07: Slight_Up (+0.03%)
2022-11-09: Slight_Down (-0.06%)
2022-11-10: Moderate_Down (-1.74%)
2022-11-11: Strong_Up (+3.17%)
2022-11-14: Strong_Up (+3.06%)
2022-11-15: Moderate_Up (+1.21%)
2022-11-16: Strong_Down (-2.88%) | 2022-11-07: Close ₹4325.29, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-09: Close ₹4322.71, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹4247.63, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-11: Close ₹4382.38, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-14: Close ₹4516.48, RSI ... | APOLLOHOSP | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-09: ₹4322.71 (-0.06%)
2022-11-10: ₹4247.63 (-1.74%)
2022-11-11: ₹4382.38 (+3.17%)
2022-11-14: ₹4516.48 (+3.06%)
2022-11-15: ₹4571.25 (+1.21%)
2022-11-16: ₹4439.72 (-2.88%)
2022-11-17: ₹4361.46 (-1.76%) | 2022-11-09: -0.06% return
2022-11-10: -1.74% return
2022-11-11: +3.17% return
2022-11-14: +3.06% return
2022-11-15: +1.21% return
2022-11-16: -2.88% return
2022-11-17: -1.76% return | 2022-11-09: Slight_Down (-0.06%)
2022-11-10: Moderate_Down (-1.74%)
2022-11-11: Strong_Up (+3.17%)
2022-11-14: Strong_Up (+3.06%)
2022-11-15: Moderate_Up (+1.21%)
2022-11-16: Strong_Down (-2.88%)
2022-11-17: Moderate_Down (-1.76%) | 2022-11-09: Close ₹4322.71, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹4247.63, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-11: Close ₹4382.38, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-14: Close ₹4516.48, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-15: Close ₹4571.25, RSI... | APOLLOHOSP | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-10: ₹4247.63 (-1.74%)
2022-11-11: ₹4382.38 (+3.17%)
2022-11-14: ₹4516.48 (+3.06%)
2022-11-15: ₹4571.25 (+1.21%)
2022-11-16: ₹4439.72 (-2.88%)
2022-11-17: ₹4361.46 (-1.76%)
2022-11-18: ₹4360.32 (-0.03%) | 2022-11-10: -1.74% return
2022-11-11: +3.17% return
2022-11-14: +3.06% return
2022-11-15: +1.21% return
2022-11-16: -2.88% return
2022-11-17: -1.76% return
2022-11-18: -0.03% return | 2022-11-10: Moderate_Down (-1.74%)
2022-11-11: Strong_Up (+3.17%)
2022-11-14: Strong_Up (+3.06%)
2022-11-15: Moderate_Up (+1.21%)
2022-11-16: Strong_Down (-2.88%)
2022-11-17: Moderate_Down (-1.76%)
2022-11-18: Slight_Down (-0.03%) | 2022-11-10: Close ₹4247.63, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-11: Close ₹4382.38, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-14: Close ₹4516.48, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-15: Close ₹4571.25, RSI 63.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹4439.72, RS... | APOLLOHOSP | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-11: ₹4382.38 (+3.17%)
2022-11-14: ₹4516.48 (+3.06%)
2022-11-15: ₹4571.25 (+1.21%)
2022-11-16: ₹4439.72 (-2.88%)
2022-11-17: ₹4361.46 (-1.76%)
2022-11-18: ₹4360.32 (-0.03%)
2022-11-21: ₹4379.85 (+0.45%) | 2022-11-11: +3.17% return
2022-11-14: +3.06% return
2022-11-15: +1.21% return
2022-11-16: -2.88% return
2022-11-17: -1.76% return
2022-11-18: -0.03% return
2022-11-21: +0.45% return | 2022-11-11: Strong_Up (+3.17%)
2022-11-14: Strong_Up (+3.06%)
2022-11-15: Moderate_Up (+1.21%)
2022-11-16: Strong_Down (-2.88%)
2022-11-17: Moderate_Down (-1.76%)
2022-11-18: Slight_Down (-0.03%)
2022-11-21: Slight_Up (+0.45%) | 2022-11-11: Close ₹4382.38, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-14: Close ₹4516.48, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-15: Close ₹4571.25, RSI 63.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹4439.72, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹4361.46, RS... | APOLLOHOSP | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-14: ₹4516.48 (+3.06%)
2022-11-15: ₹4571.25 (+1.21%)
2022-11-16: ₹4439.72 (-2.88%)
2022-11-17: ₹4361.46 (-1.76%)
2022-11-18: ₹4360.32 (-0.03%)
2022-11-21: ₹4379.85 (+0.45%)
2022-11-22: ₹4430.35 (+1.15%) | 2022-11-14: +3.06% return
2022-11-15: +1.21% return
2022-11-16: -2.88% return
2022-11-17: -1.76% return
2022-11-18: -0.03% return
2022-11-21: +0.45% return
2022-11-22: +1.15% return | 2022-11-14: Strong_Up (+3.06%)
2022-11-15: Moderate_Up (+1.21%)
2022-11-16: Strong_Down (-2.88%)
2022-11-17: Moderate_Down (-1.76%)
2022-11-18: Slight_Down (-0.03%)
2022-11-21: Slight_Up (+0.45%)
2022-11-22: Moderate_Up (+1.15%) | 2022-11-14: Close ₹4516.48, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-15: Close ₹4571.25, RSI 63.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹4439.72, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹4361.46, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-18: Close ₹4360.32, RS... | APOLLOHOSP | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-15: ₹4571.25 (+1.21%)
2022-11-16: ₹4439.72 (-2.88%)
2022-11-17: ₹4361.46 (-1.76%)
2022-11-18: ₹4360.32 (-0.03%)
2022-11-21: ₹4379.85 (+0.45%)
2022-11-22: ₹4430.35 (+1.15%)
2022-11-23: ₹4564.56 (+3.03%) | 2022-11-15: +1.21% return
2022-11-16: -2.88% return
2022-11-17: -1.76% return
2022-11-18: -0.03% return
2022-11-21: +0.45% return
2022-11-22: +1.15% return
2022-11-23: +3.03% return | 2022-11-15: Moderate_Up (+1.21%)
2022-11-16: Strong_Down (-2.88%)
2022-11-17: Moderate_Down (-1.76%)
2022-11-18: Slight_Down (-0.03%)
2022-11-21: Slight_Up (+0.45%)
2022-11-22: Moderate_Up (+1.15%)
2022-11-23: Strong_Up (+3.03%) | 2022-11-15: Close ₹4571.25, RSI 63.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹4439.72, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹4361.46, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-18: Close ₹4360.32, RSI 49.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-21: Close ₹4379.85, RSI... | APOLLOHOSP | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-16: ₹4439.72 (-2.88%)
2022-11-17: ₹4361.46 (-1.76%)
2022-11-18: ₹4360.32 (-0.03%)
2022-11-21: ₹4379.85 (+0.45%)
2022-11-22: ₹4430.35 (+1.15%)
2022-11-23: ₹4564.56 (+3.03%)
2022-11-24: ₹4772.55 (+4.56%) | 2022-11-16: -2.88% return
2022-11-17: -1.76% return
2022-11-18: -0.03% return
2022-11-21: +0.45% return
2022-11-22: +1.15% return
2022-11-23: +3.03% return
2022-11-24: +4.56% return | 2022-11-16: Strong_Down (-2.88%)
2022-11-17: Moderate_Down (-1.76%)
2022-11-18: Slight_Down (-0.03%)
2022-11-21: Slight_Up (+0.45%)
2022-11-22: Moderate_Up (+1.15%)
2022-11-23: Strong_Up (+3.03%)
2022-11-24: Strong_Up (+4.56%) | 2022-11-16: Close ₹4439.72, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹4361.46, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-18: Close ₹4360.32, RSI 49.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-21: Close ₹4379.85, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-22: Close ₹4430.35, RSI ... | APOLLOHOSP | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-17: ₹4361.46 (-1.76%)
2022-11-18: ₹4360.32 (-0.03%)
2022-11-21: ₹4379.85 (+0.45%)
2022-11-22: ₹4430.35 (+1.15%)
2022-11-23: ₹4564.56 (+3.03%)
2022-11-24: ₹4772.55 (+4.56%)
2022-11-25: ₹4747.18 (-0.53%) | 2022-11-17: -1.76% return
2022-11-18: -0.03% return
2022-11-21: +0.45% return
2022-11-22: +1.15% return
2022-11-23: +3.03% return
2022-11-24: +4.56% return
2022-11-25: -0.53% return | 2022-11-17: Moderate_Down (-1.76%)
2022-11-18: Slight_Down (-0.03%)
2022-11-21: Slight_Up (+0.45%)
2022-11-22: Moderate_Up (+1.15%)
2022-11-23: Strong_Up (+3.03%)
2022-11-24: Strong_Up (+4.56%)
2022-11-25: Moderate_Down (-0.53%) | 2022-11-17: Close ₹4361.46, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-18: Close ₹4360.32, RSI 49.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-21: Close ₹4379.85, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-22: Close ₹4430.35, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-23: Close ₹4564.56, RSI ... | APOLLOHOSP | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-18: ₹4360.32 (-0.03%)
2022-11-21: ₹4379.85 (+0.45%)
2022-11-22: ₹4430.35 (+1.15%)
2022-11-23: ₹4564.56 (+3.03%)
2022-11-24: ₹4772.55 (+4.56%)
2022-11-25: ₹4747.18 (-0.53%)
2022-11-28: ₹4680.18 (-1.41%) | 2022-11-18: -0.03% return
2022-11-21: +0.45% return
2022-11-22: +1.15% return
2022-11-23: +3.03% return
2022-11-24: +4.56% return
2022-11-25: -0.53% return
2022-11-28: -1.41% return | 2022-11-18: Slight_Down (-0.03%)
2022-11-21: Slight_Up (+0.45%)
2022-11-22: Moderate_Up (+1.15%)
2022-11-23: Strong_Up (+3.03%)
2022-11-24: Strong_Up (+4.56%)
2022-11-25: Moderate_Down (-0.53%)
2022-11-28: Moderate_Down (-1.41%) | 2022-11-18: Close ₹4360.32, RSI 49.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-21: Close ₹4379.85, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-22: Close ₹4430.35, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-23: Close ₹4564.56, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-24: Close ₹4772.55, RSI... | APOLLOHOSP | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-21: ₹4379.85 (+0.45%)
2022-11-22: ₹4430.35 (+1.15%)
2022-11-23: ₹4564.56 (+3.03%)
2022-11-24: ₹4772.55 (+4.56%)
2022-11-25: ₹4747.18 (-0.53%)
2022-11-28: ₹4680.18 (-1.41%)
2022-11-29: ₹4677.55 (-0.06%) | 2022-11-21: +0.45% return
2022-11-22: +1.15% return
2022-11-23: +3.03% return
2022-11-24: +4.56% return
2022-11-25: -0.53% return
2022-11-28: -1.41% return
2022-11-29: -0.06% return | 2022-11-21: Slight_Up (+0.45%)
2022-11-22: Moderate_Up (+1.15%)
2022-11-23: Strong_Up (+3.03%)
2022-11-24: Strong_Up (+4.56%)
2022-11-25: Moderate_Down (-0.53%)
2022-11-28: Moderate_Down (-1.41%)
2022-11-29: Slight_Down (-0.06%) | 2022-11-21: Close ₹4379.85, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-22: Close ₹4430.35, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-23: Close ₹4564.56, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-24: Close ₹4772.55, RSI 69.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-25: Close ₹4747.18, RS... | APOLLOHOSP | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-22: ₹4430.35 (+1.15%)
2022-11-23: ₹4564.56 (+3.03%)
2022-11-24: ₹4772.55 (+4.56%)
2022-11-25: ₹4747.18 (-0.53%)
2022-11-28: ₹4680.18 (-1.41%)
2022-11-29: ₹4677.55 (-0.06%)
2022-11-30: ₹4684.69 (+0.15%) | 2022-11-22: +1.15% return
2022-11-23: +3.03% return
2022-11-24: +4.56% return
2022-11-25: -0.53% return
2022-11-28: -1.41% return
2022-11-29: -0.06% return
2022-11-30: +0.15% return | 2022-11-22: Moderate_Up (+1.15%)
2022-11-23: Strong_Up (+3.03%)
2022-11-24: Strong_Up (+4.56%)
2022-11-25: Moderate_Down (-0.53%)
2022-11-28: Moderate_Down (-1.41%)
2022-11-29: Slight_Down (-0.06%)
2022-11-30: Slight_Up (+0.15%) | 2022-11-22: Close ₹4430.35, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-23: Close ₹4564.56, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-24: Close ₹4772.55, RSI 69.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-25: Close ₹4747.18, RSI 67.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-28: Close ₹4680.18, R... | APOLLOHOSP | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-23: ₹4564.56 (+3.03%)
2022-11-24: ₹4772.55 (+4.56%)
2022-11-25: ₹4747.18 (-0.53%)
2022-11-28: ₹4680.18 (-1.41%)
2022-11-29: ₹4677.55 (-0.06%)
2022-11-30: ₹4684.69 (+0.15%)
2022-12-01: ₹4733.55 (+1.04%) | 2022-11-23: +3.03% return
2022-11-24: +4.56% return
2022-11-25: -0.53% return
2022-11-28: -1.41% return
2022-11-29: -0.06% return
2022-11-30: +0.15% return
2022-12-01: +1.04% return | 2022-11-23: Strong_Up (+3.03%)
2022-11-24: Strong_Up (+4.56%)
2022-11-25: Moderate_Down (-0.53%)
2022-11-28: Moderate_Down (-1.41%)
2022-11-29: Slight_Down (-0.06%)
2022-11-30: Slight_Up (+0.15%)
2022-12-01: Moderate_Up (+1.04%) | 2022-11-23: Close ₹4564.56, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-24: Close ₹4772.55, RSI 69.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-25: Close ₹4747.18, RSI 67.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-28: Close ₹4680.18, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹4677.55, ... | APOLLOHOSP | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-24: ₹4772.55 (+4.56%)
2022-11-25: ₹4747.18 (-0.53%)
2022-11-28: ₹4680.18 (-1.41%)
2022-11-29: ₹4677.55 (-0.06%)
2022-11-30: ₹4684.69 (+0.15%)
2022-12-01: ₹4733.55 (+1.04%)
2022-12-02: ₹4828.46 (+2.00%) | 2022-11-24: +4.56% return
2022-11-25: -0.53% return
2022-11-28: -1.41% return
2022-11-29: -0.06% return
2022-11-30: +0.15% return
2022-12-01: +1.04% return
2022-12-02: +2.00% return | 2022-11-24: Strong_Up (+4.56%)
2022-11-25: Moderate_Down (-0.53%)
2022-11-28: Moderate_Down (-1.41%)
2022-11-29: Slight_Down (-0.06%)
2022-11-30: Slight_Up (+0.15%)
2022-12-01: Moderate_Up (+1.04%)
2022-12-02: Strong_Up (+2.00%) | 2022-11-24: Close ₹4772.55, RSI 69.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-25: Close ₹4747.18, RSI 67.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-28: Close ₹4680.18, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹4677.55, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close ₹4684.69, ... | APOLLOHOSP | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-25: ₹4747.18 (-0.53%)
2022-11-28: ₹4680.18 (-1.41%)
2022-11-29: ₹4677.55 (-0.06%)
2022-11-30: ₹4684.69 (+0.15%)
2022-12-01: ₹4733.55 (+1.04%)
2022-12-02: ₹4828.46 (+2.00%)
2022-12-05: ₹4736.18 (-1.91%) | 2022-11-25: -0.53% return
2022-11-28: -1.41% return
2022-11-29: -0.06% return
2022-11-30: +0.15% return
2022-12-01: +1.04% return
2022-12-02: +2.00% return
2022-12-05: -1.91% return | 2022-11-25: Moderate_Down (-0.53%)
2022-11-28: Moderate_Down (-1.41%)
2022-11-29: Slight_Down (-0.06%)
2022-11-30: Slight_Up (+0.15%)
2022-12-01: Moderate_Up (+1.04%)
2022-12-02: Strong_Up (+2.00%)
2022-12-05: Moderate_Down (-1.91%) | 2022-11-25: Close ₹4747.18, RSI 67.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-28: Close ₹4680.18, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹4677.55, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close ₹4684.69, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹4733.55, ... | APOLLOHOSP | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-28: ₹4680.18 (-1.41%)
2022-11-29: ₹4677.55 (-0.06%)
2022-11-30: ₹4684.69 (+0.15%)
2022-12-01: ₹4733.55 (+1.04%)
2022-12-02: ₹4828.46 (+2.00%)
2022-12-05: ₹4736.18 (-1.91%)
2022-12-06: ₹4745.79 (+0.20%) | 2022-11-28: -1.41% return
2022-11-29: -0.06% return
2022-11-30: +0.15% return
2022-12-01: +1.04% return
2022-12-02: +2.00% return
2022-12-05: -1.91% return
2022-12-06: +0.20% return | 2022-11-28: Moderate_Down (-1.41%)
2022-11-29: Slight_Down (-0.06%)
2022-11-30: Slight_Up (+0.15%)
2022-12-01: Moderate_Up (+1.04%)
2022-12-02: Strong_Up (+2.00%)
2022-12-05: Moderate_Down (-1.91%)
2022-12-06: Slight_Up (+0.20%) | 2022-11-28: Close ₹4680.18, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹4677.55, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close ₹4684.69, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹4733.55, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-02: Close ₹4828.46, ... | APOLLOHOSP | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-29: ₹4677.55 (-0.06%)
2022-11-30: ₹4684.69 (+0.15%)
2022-12-01: ₹4733.55 (+1.04%)
2022-12-02: ₹4828.46 (+2.00%)
2022-12-05: ₹4736.18 (-1.91%)
2022-12-06: ₹4745.79 (+0.20%)
2022-12-07: ₹4685.68 (-1.27%) | 2022-11-29: -0.06% return
2022-11-30: +0.15% return
2022-12-01: +1.04% return
2022-12-02: +2.00% return
2022-12-05: -1.91% return
2022-12-06: +0.20% return
2022-12-07: -1.27% return | 2022-11-29: Slight_Down (-0.06%)
2022-11-30: Slight_Up (+0.15%)
2022-12-01: Moderate_Up (+1.04%)
2022-12-02: Strong_Up (+2.00%)
2022-12-05: Moderate_Down (-1.91%)
2022-12-06: Slight_Up (+0.20%)
2022-12-07: Moderate_Down (-1.27%) | 2022-11-29: Close ₹4677.55, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close ₹4684.69, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹4733.55, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-02: Close ₹4828.46, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹4736.18, ... | APOLLOHOSP | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-11-30: ₹4684.69 (+0.15%)
2022-12-01: ₹4733.55 (+1.04%)
2022-12-02: ₹4828.46 (+2.00%)
2022-12-05: ₹4736.18 (-1.91%)
2022-12-06: ₹4745.79 (+0.20%)
2022-12-07: ₹4685.68 (-1.27%)
2022-12-08: ₹4662.98 (-0.48%) | 2022-11-30: +0.15% return
2022-12-01: +1.04% return
2022-12-02: +2.00% return
2022-12-05: -1.91% return
2022-12-06: +0.20% return
2022-12-07: -1.27% return
2022-12-08: -0.48% return | 2022-11-30: Slight_Up (+0.15%)
2022-12-01: Moderate_Up (+1.04%)
2022-12-02: Strong_Up (+2.00%)
2022-12-05: Moderate_Down (-1.91%)
2022-12-06: Slight_Up (+0.20%)
2022-12-07: Moderate_Down (-1.27%)
2022-12-08: Slight_Down (-0.48%) | 2022-11-30: Close ₹4684.69, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹4733.55, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-02: Close ₹4828.46, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹4736.18, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-06: Close ₹4745.79, R... | APOLLOHOSP | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-01: ₹4733.55 (+1.04%)
2022-12-02: ₹4828.46 (+2.00%)
2022-12-05: ₹4736.18 (-1.91%)
2022-12-06: ₹4745.79 (+0.20%)
2022-12-07: ₹4685.68 (-1.27%)
2022-12-08: ₹4662.98 (-0.48%)
2022-12-09: ₹4643.75 (-0.41%) | 2022-12-01: +1.04% return
2022-12-02: +2.00% return
2022-12-05: -1.91% return
2022-12-06: +0.20% return
2022-12-07: -1.27% return
2022-12-08: -0.48% return
2022-12-09: -0.41% return | 2022-12-01: Moderate_Up (+1.04%)
2022-12-02: Strong_Up (+2.00%)
2022-12-05: Moderate_Down (-1.91%)
2022-12-06: Slight_Up (+0.20%)
2022-12-07: Moderate_Down (-1.27%)
2022-12-08: Slight_Down (-0.48%)
2022-12-09: Slight_Down (-0.41%) | 2022-12-01: Close ₹4733.55, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-02: Close ₹4828.46, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹4736.18, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-06: Close ₹4745.79, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-07: Close ₹4685.68, RS... | APOLLOHOSP | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-02: ₹4828.46 (+2.00%)
2022-12-05: ₹4736.18 (-1.91%)
2022-12-06: ₹4745.79 (+0.20%)
2022-12-07: ₹4685.68 (-1.27%)
2022-12-08: ₹4662.98 (-0.48%)
2022-12-09: ₹4643.75 (-0.41%)
2022-12-12: ₹4700.45 (+1.22%) | 2022-12-02: +2.00% return
2022-12-05: -1.91% return
2022-12-06: +0.20% return
2022-12-07: -1.27% return
2022-12-08: -0.48% return
2022-12-09: -0.41% return
2022-12-12: +1.22% return | 2022-12-02: Strong_Up (+2.00%)
2022-12-05: Moderate_Down (-1.91%)
2022-12-06: Slight_Up (+0.20%)
2022-12-07: Moderate_Down (-1.27%)
2022-12-08: Slight_Down (-0.48%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.22%) | 2022-12-02: Close ₹4828.46, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹4736.18, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-06: Close ₹4745.79, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-07: Close ₹4685.68, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-08: Close ₹4662.98, RSI... | APOLLOHOSP | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-05: ₹4736.18 (-1.91%)
2022-12-06: ₹4745.79 (+0.20%)
2022-12-07: ₹4685.68 (-1.27%)
2022-12-08: ₹4662.98 (-0.48%)
2022-12-09: ₹4643.75 (-0.41%)
2022-12-12: ₹4700.45 (+1.22%)
2022-12-13: ₹4637.56 (-1.34%) | 2022-12-05: -1.91% return
2022-12-06: +0.20% return
2022-12-07: -1.27% return
2022-12-08: -0.48% return
2022-12-09: -0.41% return
2022-12-12: +1.22% return
2022-12-13: -1.34% return | 2022-12-05: Moderate_Down (-1.91%)
2022-12-06: Slight_Up (+0.20%)
2022-12-07: Moderate_Down (-1.27%)
2022-12-08: Slight_Down (-0.48%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.22%)
2022-12-13: Moderate_Down (-1.34%) | 2022-12-05: Close ₹4736.18, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-06: Close ₹4745.79, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-07: Close ₹4685.68, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-08: Close ₹4662.98, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹4643.75, RSI ... | APOLLOHOSP | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-06: ₹4745.79 (+0.20%)
2022-12-07: ₹4685.68 (-1.27%)
2022-12-08: ₹4662.98 (-0.48%)
2022-12-09: ₹4643.75 (-0.41%)
2022-12-12: ₹4700.45 (+1.22%)
2022-12-13: ₹4637.56 (-1.34%)
2022-12-14: ₹4624.97 (-0.27%) | 2022-12-06: +0.20% return
2022-12-07: -1.27% return
2022-12-08: -0.48% return
2022-12-09: -0.41% return
2022-12-12: +1.22% return
2022-12-13: -1.34% return
2022-12-14: -0.27% return | 2022-12-06: Slight_Up (+0.20%)
2022-12-07: Moderate_Down (-1.27%)
2022-12-08: Slight_Down (-0.48%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.22%)
2022-12-13: Moderate_Down (-1.34%)
2022-12-14: Slight_Down (-0.27%) | 2022-12-06: Close ₹4745.79, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-07: Close ₹4685.68, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-08: Close ₹4662.98, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹4643.75, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-12: Close ₹4700.45, RSI ... | APOLLOHOSP | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-07: ₹4685.68 (-1.27%)
2022-12-08: ₹4662.98 (-0.48%)
2022-12-09: ₹4643.75 (-0.41%)
2022-12-12: ₹4700.45 (+1.22%)
2022-12-13: ₹4637.56 (-1.34%)
2022-12-14: ₹4624.97 (-0.27%)
2022-12-15: ₹4601.92 (-0.50%) | 2022-12-07: -1.27% return
2022-12-08: -0.48% return
2022-12-09: -0.41% return
2022-12-12: +1.22% return
2022-12-13: -1.34% return
2022-12-14: -0.27% return
2022-12-15: -0.50% return | 2022-12-07: Moderate_Down (-1.27%)
2022-12-08: Slight_Down (-0.48%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.22%)
2022-12-13: Moderate_Down (-1.34%)
2022-12-14: Slight_Down (-0.27%)
2022-12-15: Slight_Down (-0.50%) | 2022-12-07: Close ₹4685.68, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-08: Close ₹4662.98, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹4643.75, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-12: Close ₹4700.45, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹4637.56, RSI ... | APOLLOHOSP | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-08: ₹4662.98 (-0.48%)
2022-12-09: ₹4643.75 (-0.41%)
2022-12-12: ₹4700.45 (+1.22%)
2022-12-13: ₹4637.56 (-1.34%)
2022-12-14: ₹4624.97 (-0.27%)
2022-12-15: ₹4601.92 (-0.50%)
2022-12-16: ₹4524.86 (-1.67%) | 2022-12-08: -0.48% return
2022-12-09: -0.41% return
2022-12-12: +1.22% return
2022-12-13: -1.34% return
2022-12-14: -0.27% return
2022-12-15: -0.50% return
2022-12-16: -1.67% return | 2022-12-08: Slight_Down (-0.48%)
2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.22%)
2022-12-13: Moderate_Down (-1.34%)
2022-12-14: Slight_Down (-0.27%)
2022-12-15: Slight_Down (-0.50%)
2022-12-16: Moderate_Down (-1.67%) | 2022-12-08: Close ₹4662.98, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹4643.75, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-12: Close ₹4700.45, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹4637.56, RSI 53.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-14: Close ₹4624.97, RSI ... | APOLLOHOSP | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-09: ₹4643.75 (-0.41%)
2022-12-12: ₹4700.45 (+1.22%)
2022-12-13: ₹4637.56 (-1.34%)
2022-12-14: ₹4624.97 (-0.27%)
2022-12-15: ₹4601.92 (-0.50%)
2022-12-16: ₹4524.86 (-1.67%)
2022-12-19: ₹4569.76 (+0.99%) | 2022-12-09: -0.41% return
2022-12-12: +1.22% return
2022-12-13: -1.34% return
2022-12-14: -0.27% return
2022-12-15: -0.50% return
2022-12-16: -1.67% return
2022-12-19: +0.99% return | 2022-12-09: Slight_Down (-0.41%)
2022-12-12: Moderate_Up (+1.22%)
2022-12-13: Moderate_Down (-1.34%)
2022-12-14: Slight_Down (-0.27%)
2022-12-15: Slight_Down (-0.50%)
2022-12-16: Moderate_Down (-1.67%)
2022-12-19: Moderate_Up (+0.99%) | 2022-12-09: Close ₹4643.75, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-12: Close ₹4700.45, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹4637.56, RSI 53.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-14: Close ₹4624.97, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹4601.92, RSI ... | APOLLOHOSP | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-12: ₹4700.45 (+1.22%)
2022-12-13: ₹4637.56 (-1.34%)
2022-12-14: ₹4624.97 (-0.27%)
2022-12-15: ₹4601.92 (-0.50%)
2022-12-16: ₹4524.86 (-1.67%)
2022-12-19: ₹4569.76 (+0.99%)
2022-12-20: ₹4556.08 (-0.30%) | 2022-12-12: +1.22% return
2022-12-13: -1.34% return
2022-12-14: -0.27% return
2022-12-15: -0.50% return
2022-12-16: -1.67% return
2022-12-19: +0.99% return
2022-12-20: -0.30% return | 2022-12-12: Moderate_Up (+1.22%)
2022-12-13: Moderate_Down (-1.34%)
2022-12-14: Slight_Down (-0.27%)
2022-12-15: Slight_Down (-0.50%)
2022-12-16: Moderate_Down (-1.67%)
2022-12-19: Moderate_Up (+0.99%)
2022-12-20: Slight_Down (-0.30%) | 2022-12-12: Close ₹4700.45, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹4637.56, RSI 53.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-14: Close ₹4624.97, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹4601.92, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-16: Close ₹4524.86, RSI ... | APOLLOHOSP | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-13: ₹4637.56 (-1.34%)
2022-12-14: ₹4624.97 (-0.27%)
2022-12-15: ₹4601.92 (-0.50%)
2022-12-16: ₹4524.86 (-1.67%)
2022-12-19: ₹4569.76 (+0.99%)
2022-12-20: ₹4556.08 (-0.30%)
2022-12-21: ₹4724.14 (+3.69%) | 2022-12-13: -1.34% return
2022-12-14: -0.27% return
2022-12-15: -0.50% return
2022-12-16: -1.67% return
2022-12-19: +0.99% return
2022-12-20: -0.30% return
2022-12-21: +3.69% return | 2022-12-13: Moderate_Down (-1.34%)
2022-12-14: Slight_Down (-0.27%)
2022-12-15: Slight_Down (-0.50%)
2022-12-16: Moderate_Down (-1.67%)
2022-12-19: Moderate_Up (+0.99%)
2022-12-20: Slight_Down (-0.30%)
2022-12-21: Strong_Up (+3.69%) | 2022-12-13: Close ₹4637.56, RSI 53.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-14: Close ₹4624.97, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹4601.92, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-16: Close ₹4524.86, RSI 45.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹4569.76, RSI ... | APOLLOHOSP | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-14: ₹4624.97 (-0.27%)
2022-12-15: ₹4601.92 (-0.50%)
2022-12-16: ₹4524.86 (-1.67%)
2022-12-19: ₹4569.76 (+0.99%)
2022-12-20: ₹4556.08 (-0.30%)
2022-12-21: ₹4724.14 (+3.69%)
2022-12-22: ₹4739.50 (+0.33%) | 2022-12-14: -0.27% return
2022-12-15: -0.50% return
2022-12-16: -1.67% return
2022-12-19: +0.99% return
2022-12-20: -0.30% return
2022-12-21: +3.69% return
2022-12-22: +0.33% return | 2022-12-14: Slight_Down (-0.27%)
2022-12-15: Slight_Down (-0.50%)
2022-12-16: Moderate_Down (-1.67%)
2022-12-19: Moderate_Up (+0.99%)
2022-12-20: Slight_Down (-0.30%)
2022-12-21: Strong_Up (+3.69%)
2022-12-22: Slight_Up (+0.33%) | 2022-12-14: Close ₹4624.97, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹4601.92, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-16: Close ₹4524.86, RSI 45.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹4569.76, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹4556.08, RSI ... | APOLLOHOSP | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-15: ₹4601.92 (-0.50%)
2022-12-16: ₹4524.86 (-1.67%)
2022-12-19: ₹4569.76 (+0.99%)
2022-12-20: ₹4556.08 (-0.30%)
2022-12-21: ₹4724.14 (+3.69%)
2022-12-22: ₹4739.50 (+0.33%)
2022-12-23: ₹4658.67 (-1.71%) | 2022-12-15: -0.50% return
2022-12-16: -1.67% return
2022-12-19: +0.99% return
2022-12-20: -0.30% return
2022-12-21: +3.69% return
2022-12-22: +0.33% return
2022-12-23: -1.71% return | 2022-12-15: Slight_Down (-0.50%)
2022-12-16: Moderate_Down (-1.67%)
2022-12-19: Moderate_Up (+0.99%)
2022-12-20: Slight_Down (-0.30%)
2022-12-21: Strong_Up (+3.69%)
2022-12-22: Slight_Up (+0.33%)
2022-12-23: Moderate_Down (-1.71%) | 2022-12-15: Close ₹4601.92, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-16: Close ₹4524.86, RSI 45.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹4569.76, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹4556.08, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹4724.14, RSI... | APOLLOHOSP | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-16: ₹4524.86 (-1.67%)
2022-12-19: ₹4569.76 (+0.99%)
2022-12-20: ₹4556.08 (-0.30%)
2022-12-21: ₹4724.14 (+3.69%)
2022-12-22: ₹4739.50 (+0.33%)
2022-12-23: ₹4658.67 (-1.71%)
2022-12-26: ₹4642.71 (-0.34%) | 2022-12-16: -1.67% return
2022-12-19: +0.99% return
2022-12-20: -0.30% return
2022-12-21: +3.69% return
2022-12-22: +0.33% return
2022-12-23: -1.71% return
2022-12-26: -0.34% return | 2022-12-16: Moderate_Down (-1.67%)
2022-12-19: Moderate_Up (+0.99%)
2022-12-20: Slight_Down (-0.30%)
2022-12-21: Strong_Up (+3.69%)
2022-12-22: Slight_Up (+0.33%)
2022-12-23: Moderate_Down (-1.71%)
2022-12-26: Slight_Down (-0.34%) | 2022-12-16: Close ₹4524.86, RSI 45.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-19: Close ₹4569.76, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹4556.08, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹4724.14, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-22: Close ₹4739.50, RSI... | APOLLOHOSP | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-19: ₹4569.76 (+0.99%)
2022-12-20: ₹4556.08 (-0.30%)
2022-12-21: ₹4724.14 (+3.69%)
2022-12-22: ₹4739.50 (+0.33%)
2022-12-23: ₹4658.67 (-1.71%)
2022-12-26: ₹4642.71 (-0.34%)
2022-12-27: ₹4602.82 (-0.86%) | 2022-12-19: +0.99% return
2022-12-20: -0.30% return
2022-12-21: +3.69% return
2022-12-22: +0.33% return
2022-12-23: -1.71% return
2022-12-26: -0.34% return
2022-12-27: -0.86% return | 2022-12-19: Moderate_Up (+0.99%)
2022-12-20: Slight_Down (-0.30%)
2022-12-21: Strong_Up (+3.69%)
2022-12-22: Slight_Up (+0.33%)
2022-12-23: Moderate_Down (-1.71%)
2022-12-26: Slight_Down (-0.34%)
2022-12-27: Moderate_Down (-0.86%) | 2022-12-19: Close ₹4569.76, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹4556.08, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹4724.14, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-22: Close ₹4739.50, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-23: Close ₹4658.67, RSI... | APOLLOHOSP | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-20: ₹4556.08 (-0.30%)
2022-12-21: ₹4724.14 (+3.69%)
2022-12-22: ₹4739.50 (+0.33%)
2022-12-23: ₹4658.67 (-1.71%)
2022-12-26: ₹4642.71 (-0.34%)
2022-12-27: ₹4602.82 (-0.86%)
2022-12-28: ₹4548.15 (-1.19%) | 2022-12-20: -0.30% return
2022-12-21: +3.69% return
2022-12-22: +0.33% return
2022-12-23: -1.71% return
2022-12-26: -0.34% return
2022-12-27: -0.86% return
2022-12-28: -1.19% return | 2022-12-20: Slight_Down (-0.30%)
2022-12-21: Strong_Up (+3.69%)
2022-12-22: Slight_Up (+0.33%)
2022-12-23: Moderate_Down (-1.71%)
2022-12-26: Slight_Down (-0.34%)
2022-12-27: Moderate_Down (-0.86%)
2022-12-28: Moderate_Down (-1.19%) | 2022-12-20: Close ₹4556.08, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹4724.14, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-22: Close ₹4739.50, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-23: Close ₹4658.67, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-26: Close ₹4642.71, RSI... | APOLLOHOSP | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-21: ₹4724.14 (+3.69%)
2022-12-22: ₹4739.50 (+0.33%)
2022-12-23: ₹4658.67 (-1.71%)
2022-12-26: ₹4642.71 (-0.34%)
2022-12-27: ₹4602.82 (-0.86%)
2022-12-28: ₹4548.15 (-1.19%)
2022-12-29: ₹4484.52 (-1.40%) | 2022-12-21: +3.69% return
2022-12-22: +0.33% return
2022-12-23: -1.71% return
2022-12-26: -0.34% return
2022-12-27: -0.86% return
2022-12-28: -1.19% return
2022-12-29: -1.40% return | 2022-12-21: Strong_Up (+3.69%)
2022-12-22: Slight_Up (+0.33%)
2022-12-23: Moderate_Down (-1.71%)
2022-12-26: Slight_Down (-0.34%)
2022-12-27: Moderate_Down (-0.86%)
2022-12-28: Moderate_Down (-1.19%)
2022-12-29: Moderate_Down (-1.40%) | 2022-12-21: Close ₹4724.14, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-22: Close ₹4739.50, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-23: Close ₹4658.67, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-26: Close ₹4642.71, RSI 52.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹4602.82, RSI ... | APOLLOHOSP | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-22: ₹4739.50 (+0.33%)
2022-12-23: ₹4658.67 (-1.71%)
2022-12-26: ₹4642.71 (-0.34%)
2022-12-27: ₹4602.82 (-0.86%)
2022-12-28: ₹4548.15 (-1.19%)
2022-12-29: ₹4484.52 (-1.40%)
2022-12-30: ₹4438.08 (-1.04%) | 2022-12-22: +0.33% return
2022-12-23: -1.71% return
2022-12-26: -0.34% return
2022-12-27: -0.86% return
2022-12-28: -1.19% return
2022-12-29: -1.40% return
2022-12-30: -1.04% return | 2022-12-22: Slight_Up (+0.33%)
2022-12-23: Moderate_Down (-1.71%)
2022-12-26: Slight_Down (-0.34%)
2022-12-27: Moderate_Down (-0.86%)
2022-12-28: Moderate_Down (-1.19%)
2022-12-29: Moderate_Down (-1.40%)
2022-12-30: Moderate_Down (-1.04%) | 2022-12-22: Close ₹4739.50, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-23: Close ₹4658.67, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-26: Close ₹4642.71, RSI 52.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹4602.82, RSI 49.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹4548.15, RSI ... | APOLLOHOSP | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-23: ₹4658.67 (-1.71%)
2022-12-26: ₹4642.71 (-0.34%)
2022-12-27: ₹4602.82 (-0.86%)
2022-12-28: ₹4548.15 (-1.19%)
2022-12-29: ₹4484.52 (-1.40%)
2022-12-30: ₹4438.08 (-1.04%)
2023-01-02: ₹4415.04 (-0.52%) | 2022-12-23: -1.71% return
2022-12-26: -0.34% return
2022-12-27: -0.86% return
2022-12-28: -1.19% return
2022-12-29: -1.40% return
2022-12-30: -1.04% return
2023-01-02: -0.52% return | 2022-12-23: Moderate_Down (-1.71%)
2022-12-26: Slight_Down (-0.34%)
2022-12-27: Moderate_Down (-0.86%)
2022-12-28: Moderate_Down (-1.19%)
2022-12-29: Moderate_Down (-1.40%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Down (-0.52%) | 2022-12-23: Close ₹4658.67, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-26: Close ₹4642.71, RSI 52.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹4602.82, RSI 49.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹4548.15, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-29: Close ₹4484.52, RSI... | APOLLOHOSP | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-26: ₹4642.71 (-0.34%)
2022-12-27: ₹4602.82 (-0.86%)
2022-12-28: ₹4548.15 (-1.19%)
2022-12-29: ₹4484.52 (-1.40%)
2022-12-30: ₹4438.08 (-1.04%)
2023-01-02: ₹4415.04 (-0.52%)
2023-01-03: ₹4451.27 (+0.82%) | 2022-12-26: -0.34% return
2022-12-27: -0.86% return
2022-12-28: -1.19% return
2022-12-29: -1.40% return
2022-12-30: -1.04% return
2023-01-02: -0.52% return
2023-01-03: +0.82% return | 2022-12-26: Slight_Down (-0.34%)
2022-12-27: Moderate_Down (-0.86%)
2022-12-28: Moderate_Down (-1.19%)
2022-12-29: Moderate_Down (-1.40%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Down (-0.52%)
2023-01-03: Moderate_Up (+0.82%) | 2022-12-26: Close ₹4642.71, RSI 52.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹4602.82, RSI 49.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹4548.15, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-29: Close ₹4484.52, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹4438.08, RS... | APOLLOHOSP | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-27: ₹4602.82 (-0.86%)
2022-12-28: ₹4548.15 (-1.19%)
2022-12-29: ₹4484.52 (-1.40%)
2022-12-30: ₹4438.08 (-1.04%)
2023-01-02: ₹4415.04 (-0.52%)
2023-01-03: ₹4451.27 (+0.82%)
2023-01-04: ₹4394.17 (-1.28%) | 2022-12-27: -0.86% return
2022-12-28: -1.19% return
2022-12-29: -1.40% return
2022-12-30: -1.04% return
2023-01-02: -0.52% return
2023-01-03: +0.82% return
2023-01-04: -1.28% return | 2022-12-27: Moderate_Down (-0.86%)
2022-12-28: Moderate_Down (-1.19%)
2022-12-29: Moderate_Down (-1.40%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Down (-0.52%)
2023-01-03: Moderate_Up (+0.82%)
2023-01-04: Moderate_Down (-1.28%) | 2022-12-27: Close ₹4602.82, RSI 49.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹4548.15, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-29: Close ₹4484.52, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹4438.08, RSI 39.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-02: Close ₹4415.04, ... | APOLLOHOSP | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-28: ₹4548.15 (-1.19%)
2022-12-29: ₹4484.52 (-1.40%)
2022-12-30: ₹4438.08 (-1.04%)
2023-01-02: ₹4415.04 (-0.52%)
2023-01-03: ₹4451.27 (+0.82%)
2023-01-04: ₹4394.17 (-1.28%)
2023-01-05: ₹4389.96 (-0.10%) | 2022-12-28: -1.19% return
2022-12-29: -1.40% return
2022-12-30: -1.04% return
2023-01-02: -0.52% return
2023-01-03: +0.82% return
2023-01-04: -1.28% return
2023-01-05: -0.10% return | 2022-12-28: Moderate_Down (-1.19%)
2022-12-29: Moderate_Down (-1.40%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Down (-0.52%)
2023-01-03: Moderate_Up (+0.82%)
2023-01-04: Moderate_Down (-1.28%)
2023-01-05: Slight_Down (-0.10%) | 2022-12-28: Close ₹4548.15, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-29: Close ₹4484.52, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹4438.08, RSI 39.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-02: Close ₹4415.04, RSI 37.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-03: Close ₹4451.27... | APOLLOHOSP | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-29: ₹4484.52 (-1.40%)
2022-12-30: ₹4438.08 (-1.04%)
2023-01-02: ₹4415.04 (-0.52%)
2023-01-03: ₹4451.27 (+0.82%)
2023-01-04: ₹4394.17 (-1.28%)
2023-01-05: ₹4389.96 (-0.10%)
2023-01-06: ₹4348.73 (-0.94%) | 2022-12-29: -1.40% return
2022-12-30: -1.04% return
2023-01-02: -0.52% return
2023-01-03: +0.82% return
2023-01-04: -1.28% return
2023-01-05: -0.10% return
2023-01-06: -0.94% return | 2022-12-29: Moderate_Down (-1.40%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Down (-0.52%)
2023-01-03: Moderate_Up (+0.82%)
2023-01-04: Moderate_Down (-1.28%)
2023-01-05: Slight_Down (-0.10%)
2023-01-06: Moderate_Down (-0.94%) | 2022-12-29: Close ₹4484.52, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹4438.08, RSI 39.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-02: Close ₹4415.04, RSI 37.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-03: Close ₹4451.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-04: Close ₹4394.17... | APOLLOHOSP | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2022-12-30: ₹4438.08 (-1.04%)
2023-01-02: ₹4415.04 (-0.52%)
2023-01-03: ₹4451.27 (+0.82%)
2023-01-04: ₹4394.17 (-1.28%)
2023-01-05: ₹4389.96 (-0.10%)
2023-01-06: ₹4348.73 (-0.94%)
2023-01-09: ₹4368.80 (+0.46%) | 2022-12-30: -1.04% return
2023-01-02: -0.52% return
2023-01-03: +0.82% return
2023-01-04: -1.28% return
2023-01-05: -0.10% return
2023-01-06: -0.94% return
2023-01-09: +0.46% return | 2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Down (-0.52%)
2023-01-03: Moderate_Up (+0.82%)
2023-01-04: Moderate_Down (-1.28%)
2023-01-05: Slight_Down (-0.10%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Slight_Up (+0.46%) | 2022-12-30: Close ₹4438.08, RSI 39.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-02: Close ₹4415.04, RSI 37.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-03: Close ₹4451.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-04: Close ₹4394.17, RSI 37.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-05: Close ₹4389.96... | APOLLOHOSP | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-02: ₹4415.04 (-0.52%)
2023-01-03: ₹4451.27 (+0.82%)
2023-01-04: ₹4394.17 (-1.28%)
2023-01-05: ₹4389.96 (-0.10%)
2023-01-06: ₹4348.73 (-0.94%)
2023-01-09: ₹4368.80 (+0.46%)
2023-01-10: ₹4427.23 (+1.34%) | 2023-01-02: -0.52% return
2023-01-03: +0.82% return
2023-01-04: -1.28% return
2023-01-05: -0.10% return
2023-01-06: -0.94% return
2023-01-09: +0.46% return
2023-01-10: +1.34% return | 2023-01-02: Moderate_Down (-0.52%)
2023-01-03: Moderate_Up (+0.82%)
2023-01-04: Moderate_Down (-1.28%)
2023-01-05: Slight_Down (-0.10%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Slight_Up (+0.46%)
2023-01-10: Moderate_Up (+1.34%) | 2023-01-02: Close ₹4415.04, RSI 37.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-03: Close ₹4451.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-04: Close ₹4394.17, RSI 37.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-05: Close ₹4389.96, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-06: Close ₹4348.73,... | APOLLOHOSP | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-03: ₹4451.27 (+0.82%)
2023-01-04: ₹4394.17 (-1.28%)
2023-01-05: ₹4389.96 (-0.10%)
2023-01-06: ₹4348.73 (-0.94%)
2023-01-09: ₹4368.80 (+0.46%)
2023-01-10: ₹4427.23 (+1.34%)
2023-01-11: ₹4322.11 (-2.37%) | 2023-01-03: +0.82% return
2023-01-04: -1.28% return
2023-01-05: -0.10% return
2023-01-06: -0.94% return
2023-01-09: +0.46% return
2023-01-10: +1.34% return
2023-01-11: -2.37% return | 2023-01-03: Moderate_Up (+0.82%)
2023-01-04: Moderate_Down (-1.28%)
2023-01-05: Slight_Down (-0.10%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Slight_Up (+0.46%)
2023-01-10: Moderate_Up (+1.34%)
2023-01-11: Strong_Down (-2.37%) | 2023-01-03: Close ₹4451.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-04: Close ₹4394.17, RSI 37.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-05: Close ₹4389.96, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-06: Close ₹4348.73, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-09: Close ₹4368.80, ... | APOLLOHOSP | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-04: ₹4394.17 (-1.28%)
2023-01-05: ₹4389.96 (-0.10%)
2023-01-06: ₹4348.73 (-0.94%)
2023-01-09: ₹4368.80 (+0.46%)
2023-01-10: ₹4427.23 (+1.34%)
2023-01-11: ₹4322.11 (-2.37%)
2023-01-12: ₹4321.27 (-0.02%) | 2023-01-04: -1.28% return
2023-01-05: -0.10% return
2023-01-06: -0.94% return
2023-01-09: +0.46% return
2023-01-10: +1.34% return
2023-01-11: -2.37% return
2023-01-12: -0.02% return | 2023-01-04: Moderate_Down (-1.28%)
2023-01-05: Slight_Down (-0.10%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Slight_Up (+0.46%)
2023-01-10: Moderate_Up (+1.34%)
2023-01-11: Strong_Down (-2.37%)
2023-01-12: Slight_Down (-0.02%) | 2023-01-04: Close ₹4394.17, RSI 37.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-05: Close ₹4389.96, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-06: Close ₹4348.73, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-09: Close ₹4368.80, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-10: Close ₹4427.23, ... | APOLLOHOSP | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-05: ₹4389.96 (-0.10%)
2023-01-06: ₹4348.73 (-0.94%)
2023-01-09: ₹4368.80 (+0.46%)
2023-01-10: ₹4427.23 (+1.34%)
2023-01-11: ₹4322.11 (-2.37%)
2023-01-12: ₹4321.27 (-0.02%)
2023-01-13: ₹4297.29 (-0.56%) | 2023-01-05: -0.10% return
2023-01-06: -0.94% return
2023-01-09: +0.46% return
2023-01-10: +1.34% return
2023-01-11: -2.37% return
2023-01-12: -0.02% return
2023-01-13: -0.56% return | 2023-01-05: Slight_Down (-0.10%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Slight_Up (+0.46%)
2023-01-10: Moderate_Up (+1.34%)
2023-01-11: Strong_Down (-2.37%)
2023-01-12: Slight_Down (-0.02%)
2023-01-13: Moderate_Down (-0.56%) | 2023-01-05: Close ₹4389.96, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-06: Close ₹4348.73, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-09: Close ₹4368.80, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-10: Close ₹4427.23, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹4322.11, R... | APOLLOHOSP | 2023-01-04 | 2023-01-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.