prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-06: ₹4903.11 (-0.20%)
2023-06-07: ₹4988.82 (+1.75%)
2023-06-08: ₹4889.77 (-1.99%)
2023-06-09: ₹4889.81 (+0.00%)
2023-06-12: ₹4887.88 (-0.04%)
2023-06-13: ₹4913.98 (+0.53%)
2023-06-14: ₹4971.50 (+1.17%) | 2023-06-06: -0.20% return
2023-06-07: +1.75% return
2023-06-08: -1.99% return
2023-06-09: +0.00% return
2023-06-12: -0.04% return
2023-06-13: +0.53% return
2023-06-14: +1.17% return | 2023-06-06: Slight_Down (-0.20%)
2023-06-07: Moderate_Up (+1.75%)
2023-06-08: Moderate_Down (-1.99%)
2023-06-09: Slight_Up (+0.00%)
2023-06-12: Slight_Down (-0.04%)
2023-06-13: Moderate_Up (+0.53%)
2023-06-14: Moderate_Up (+1.17%) | 2023-06-06: Close ₹4903.11, RSI 73.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-07: Close ₹4988.82, RSI 76.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-08: Close ₹4889.77, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-09: Close ₹4889.81, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-12: Close ₹488... | APOLLOHOSP | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-07: ₹4988.82 (+1.75%)
2023-06-08: ₹4889.77 (-1.99%)
2023-06-09: ₹4889.81 (+0.00%)
2023-06-12: ₹4887.88 (-0.04%)
2023-06-13: ₹4913.98 (+0.53%)
2023-06-14: ₹4971.50 (+1.17%)
2023-06-15: ₹5179.68 (+4.19%) | 2023-06-07: +1.75% return
2023-06-08: -1.99% return
2023-06-09: +0.00% return
2023-06-12: -0.04% return
2023-06-13: +0.53% return
2023-06-14: +1.17% return
2023-06-15: +4.19% return | 2023-06-07: Moderate_Up (+1.75%)
2023-06-08: Moderate_Down (-1.99%)
2023-06-09: Slight_Up (+0.00%)
2023-06-12: Slight_Down (-0.04%)
2023-06-13: Moderate_Up (+0.53%)
2023-06-14: Moderate_Up (+1.17%)
2023-06-15: Strong_Up (+4.19%) | 2023-06-07: Close ₹4988.82, RSI 76.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-08: Close ₹4889.77, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-09: Close ₹4889.81, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-12: Close ₹4887.88, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-13: Close ₹4913.98... | APOLLOHOSP | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-08: ₹4889.77 (-1.99%)
2023-06-09: ₹4889.81 (+0.00%)
2023-06-12: ₹4887.88 (-0.04%)
2023-06-13: ₹4913.98 (+0.53%)
2023-06-14: ₹4971.50 (+1.17%)
2023-06-15: ₹5179.68 (+4.19%)
2023-06-16: ₹5161.12 (-0.36%) | 2023-06-08: -1.99% return
2023-06-09: +0.00% return
2023-06-12: -0.04% return
2023-06-13: +0.53% return
2023-06-14: +1.17% return
2023-06-15: +4.19% return
2023-06-16: -0.36% return | 2023-06-08: Moderate_Down (-1.99%)
2023-06-09: Slight_Up (+0.00%)
2023-06-12: Slight_Down (-0.04%)
2023-06-13: Moderate_Up (+0.53%)
2023-06-14: Moderate_Up (+1.17%)
2023-06-15: Strong_Up (+4.19%)
2023-06-16: Slight_Down (-0.36%) | 2023-06-08: Close ₹4889.77, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-09: Close ₹4889.81, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-12: Close ₹4887.88, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-13: Close ₹4913.98, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-14: Close ₹4971.50, RS... | APOLLOHOSP | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-09: ₹4889.81 (+0.00%)
2023-06-12: ₹4887.88 (-0.04%)
2023-06-13: ₹4913.98 (+0.53%)
2023-06-14: ₹4971.50 (+1.17%)
2023-06-15: ₹5179.68 (+4.19%)
2023-06-16: ₹5161.12 (-0.36%)
2023-06-19: ₹5106.48 (-1.06%) | 2023-06-09: +0.00% return
2023-06-12: -0.04% return
2023-06-13: +0.53% return
2023-06-14: +1.17% return
2023-06-15: +4.19% return
2023-06-16: -0.36% return
2023-06-19: -1.06% return | 2023-06-09: Slight_Up (+0.00%)
2023-06-12: Slight_Down (-0.04%)
2023-06-13: Moderate_Up (+0.53%)
2023-06-14: Moderate_Up (+1.17%)
2023-06-15: Strong_Up (+4.19%)
2023-06-16: Slight_Down (-0.36%)
2023-06-19: Moderate_Down (-1.06%) | 2023-06-09: Close ₹4889.81, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-12: Close ₹4887.88, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-13: Close ₹4913.98, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-14: Close ₹4971.50, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹5179.68,... | APOLLOHOSP | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-12: ₹4887.88 (-0.04%)
2023-06-13: ₹4913.98 (+0.53%)
2023-06-14: ₹4971.50 (+1.17%)
2023-06-15: ₹5179.68 (+4.19%)
2023-06-16: ₹5161.12 (-0.36%)
2023-06-19: ₹5106.48 (-1.06%)
2023-06-20: ₹5123.40 (+0.33%) | 2023-06-12: -0.04% return
2023-06-13: +0.53% return
2023-06-14: +1.17% return
2023-06-15: +4.19% return
2023-06-16: -0.36% return
2023-06-19: -1.06% return
2023-06-20: +0.33% return | 2023-06-12: Slight_Down (-0.04%)
2023-06-13: Moderate_Up (+0.53%)
2023-06-14: Moderate_Up (+1.17%)
2023-06-15: Strong_Up (+4.19%)
2023-06-16: Slight_Down (-0.36%)
2023-06-19: Moderate_Down (-1.06%)
2023-06-20: Slight_Up (+0.33%) | 2023-06-12: Close ₹4887.88, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-13: Close ₹4913.98, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-14: Close ₹4971.50, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹5179.68, RSI 78.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹5161.... | APOLLOHOSP | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-13: ₹4913.98 (+0.53%)
2023-06-14: ₹4971.50 (+1.17%)
2023-06-15: ₹5179.68 (+4.19%)
2023-06-16: ₹5161.12 (-0.36%)
2023-06-19: ₹5106.48 (-1.06%)
2023-06-20: ₹5123.40 (+0.33%)
2023-06-21: ₹5080.43 (-0.84%) | 2023-06-13: +0.53% return
2023-06-14: +1.17% return
2023-06-15: +4.19% return
2023-06-16: -0.36% return
2023-06-19: -1.06% return
2023-06-20: +0.33% return
2023-06-21: -0.84% return | 2023-06-13: Moderate_Up (+0.53%)
2023-06-14: Moderate_Up (+1.17%)
2023-06-15: Strong_Up (+4.19%)
2023-06-16: Slight_Down (-0.36%)
2023-06-19: Moderate_Down (-1.06%)
2023-06-20: Slight_Up (+0.33%)
2023-06-21: Moderate_Down (-0.84%) | 2023-06-13: Close ₹4913.98, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-14: Close ₹4971.50, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹5179.68, RSI 78.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹5161.12, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹5... | APOLLOHOSP | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-14: ₹4971.50 (+1.17%)
2023-06-15: ₹5179.68 (+4.19%)
2023-06-16: ₹5161.12 (-0.36%)
2023-06-19: ₹5106.48 (-1.06%)
2023-06-20: ₹5123.40 (+0.33%)
2023-06-21: ₹5080.43 (-0.84%)
2023-06-22: ₹5028.07 (-1.03%) | 2023-06-14: +1.17% return
2023-06-15: +4.19% return
2023-06-16: -0.36% return
2023-06-19: -1.06% return
2023-06-20: +0.33% return
2023-06-21: -0.84% return
2023-06-22: -1.03% return | 2023-06-14: Moderate_Up (+1.17%)
2023-06-15: Strong_Up (+4.19%)
2023-06-16: Slight_Down (-0.36%)
2023-06-19: Moderate_Down (-1.06%)
2023-06-20: Slight_Up (+0.33%)
2023-06-21: Moderate_Down (-0.84%)
2023-06-22: Moderate_Down (-1.03%) | 2023-06-14: Close ₹4971.50, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹5179.68, RSI 78.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹5161.12, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹5106.48, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-20: Clos... | APOLLOHOSP | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-15: ₹5179.68 (+4.19%)
2023-06-16: ₹5161.12 (-0.36%)
2023-06-19: ₹5106.48 (-1.06%)
2023-06-20: ₹5123.40 (+0.33%)
2023-06-21: ₹5080.43 (-0.84%)
2023-06-22: ₹5028.07 (-1.03%)
2023-06-23: ₹5007.68 (-0.41%) | 2023-06-15: +4.19% return
2023-06-16: -0.36% return
2023-06-19: -1.06% return
2023-06-20: +0.33% return
2023-06-21: -0.84% return
2023-06-22: -1.03% return
2023-06-23: -0.41% return | 2023-06-15: Strong_Up (+4.19%)
2023-06-16: Slight_Down (-0.36%)
2023-06-19: Moderate_Down (-1.06%)
2023-06-20: Slight_Up (+0.33%)
2023-06-21: Moderate_Down (-0.84%)
2023-06-22: Moderate_Down (-1.03%)
2023-06-23: Slight_Down (-0.41%) | 2023-06-15: Close ₹5179.68, RSI 78.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹5161.12, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹5106.48, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-20: Close ₹5123.40, RSI 71.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-21: Clos... | APOLLOHOSP | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-16: ₹5161.12 (-0.36%)
2023-06-19: ₹5106.48 (-1.06%)
2023-06-20: ₹5123.40 (+0.33%)
2023-06-21: ₹5080.43 (-0.84%)
2023-06-22: ₹5028.07 (-1.03%)
2023-06-23: ₹5007.68 (-0.41%)
2023-06-26: ₹4999.24 (-0.17%) | 2023-06-16: -0.36% return
2023-06-19: -1.06% return
2023-06-20: +0.33% return
2023-06-21: -0.84% return
2023-06-22: -1.03% return
2023-06-23: -0.41% return
2023-06-26: -0.17% return | 2023-06-16: Slight_Down (-0.36%)
2023-06-19: Moderate_Down (-1.06%)
2023-06-20: Slight_Up (+0.33%)
2023-06-21: Moderate_Down (-0.84%)
2023-06-22: Moderate_Down (-1.03%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.17%) | 2023-06-16: Close ₹5161.12, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹5106.48, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-20: Close ₹5123.40, RSI 71.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-21: Close ₹5080.43, RSI 67.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-22: Close ₹5... | APOLLOHOSP | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-19: ₹5106.48 (-1.06%)
2023-06-20: ₹5123.40 (+0.33%)
2023-06-21: ₹5080.43 (-0.84%)
2023-06-22: ₹5028.07 (-1.03%)
2023-06-23: ₹5007.68 (-0.41%)
2023-06-26: ₹4999.24 (-0.17%)
2023-06-27: ₹5104.30 (+2.10%) | 2023-06-19: -1.06% return
2023-06-20: +0.33% return
2023-06-21: -0.84% return
2023-06-22: -1.03% return
2023-06-23: -0.41% return
2023-06-26: -0.17% return
2023-06-27: +2.10% return | 2023-06-19: Moderate_Down (-1.06%)
2023-06-20: Slight_Up (+0.33%)
2023-06-21: Moderate_Down (-0.84%)
2023-06-22: Moderate_Down (-1.03%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.17%)
2023-06-27: Strong_Up (+2.10%) | 2023-06-19: Close ₹5106.48, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-20: Close ₹5123.40, RSI 71.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-21: Close ₹5080.43, RSI 67.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-22: Close ₹5028.07, RSI 62.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-23: Close ₹5007.... | APOLLOHOSP | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-20: ₹5123.40 (+0.33%)
2023-06-21: ₹5080.43 (-0.84%)
2023-06-22: ₹5028.07 (-1.03%)
2023-06-23: ₹5007.68 (-0.41%)
2023-06-26: ₹4999.24 (-0.17%)
2023-06-27: ₹5104.30 (+2.10%)
2023-06-28: ₹5088.52 (-0.31%) | 2023-06-20: +0.33% return
2023-06-21: -0.84% return
2023-06-22: -1.03% return
2023-06-23: -0.41% return
2023-06-26: -0.17% return
2023-06-27: +2.10% return
2023-06-28: -0.31% return | 2023-06-20: Slight_Up (+0.33%)
2023-06-21: Moderate_Down (-0.84%)
2023-06-22: Moderate_Down (-1.03%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.17%)
2023-06-27: Strong_Up (+2.10%)
2023-06-28: Slight_Down (-0.31%) | 2023-06-20: Close ₹5123.40, RSI 71.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-21: Close ₹5080.43, RSI 67.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-22: Close ₹5028.07, RSI 62.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-23: Close ₹5007.68, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹4999.24, ... | APOLLOHOSP | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-21: ₹5080.43 (-0.84%)
2023-06-22: ₹5028.07 (-1.03%)
2023-06-23: ₹5007.68 (-0.41%)
2023-06-26: ₹4999.24 (-0.17%)
2023-06-27: ₹5104.30 (+2.10%)
2023-06-28: ₹5088.52 (-0.31%)
2023-06-30: ₹5060.03 (-0.56%) | 2023-06-21: -0.84% return
2023-06-22: -1.03% return
2023-06-23: -0.41% return
2023-06-26: -0.17% return
2023-06-27: +2.10% return
2023-06-28: -0.31% return
2023-06-30: -0.56% return | 2023-06-21: Moderate_Down (-0.84%)
2023-06-22: Moderate_Down (-1.03%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.17%)
2023-06-27: Strong_Up (+2.10%)
2023-06-28: Slight_Down (-0.31%)
2023-06-30: Moderate_Down (-0.56%) | 2023-06-21: Close ₹5080.43, RSI 67.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-22: Close ₹5028.07, RSI 62.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-23: Close ₹5007.68, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹4999.24, RSI 60.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹5104.30, RSI ... | APOLLOHOSP | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-22: ₹5028.07 (-1.03%)
2023-06-23: ₹5007.68 (-0.41%)
2023-06-26: ₹4999.24 (-0.17%)
2023-06-27: ₹5104.30 (+2.10%)
2023-06-28: ₹5088.52 (-0.31%)
2023-06-30: ₹5060.03 (-0.56%)
2023-07-03: ₹5030.55 (-0.58%) | 2023-06-22: -1.03% return
2023-06-23: -0.41% return
2023-06-26: -0.17% return
2023-06-27: +2.10% return
2023-06-28: -0.31% return
2023-06-30: -0.56% return
2023-07-03: -0.58% return | 2023-06-22: Moderate_Down (-1.03%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.17%)
2023-06-27: Strong_Up (+2.10%)
2023-06-28: Slight_Down (-0.31%)
2023-06-30: Moderate_Down (-0.56%)
2023-07-03: Moderate_Down (-0.58%) | 2023-06-22: Close ₹5028.07, RSI 62.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-23: Close ₹5007.68, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹4999.24, RSI 60.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹5104.30, RSI 65.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-28: Close ₹5088.52, RSI ... | APOLLOHOSP | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-23: ₹5007.68 (-0.41%)
2023-06-26: ₹4999.24 (-0.17%)
2023-06-27: ₹5104.30 (+2.10%)
2023-06-28: ₹5088.52 (-0.31%)
2023-06-30: ₹5060.03 (-0.56%)
2023-07-03: ₹5030.55 (-0.58%)
2023-07-04: ₹5071.69 (+0.82%) | 2023-06-23: -0.41% return
2023-06-26: -0.17% return
2023-06-27: +2.10% return
2023-06-28: -0.31% return
2023-06-30: -0.56% return
2023-07-03: -0.58% return
2023-07-04: +0.82% return | 2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.17%)
2023-06-27: Strong_Up (+2.10%)
2023-06-28: Slight_Down (-0.31%)
2023-06-30: Moderate_Down (-0.56%)
2023-07-03: Moderate_Down (-0.58%)
2023-07-04: Moderate_Up (+0.82%) | 2023-06-23: Close ₹5007.68, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹4999.24, RSI 60.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹5104.30, RSI 65.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-28: Close ₹5088.52, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-30: Close ₹5060.03, RSI ... | APOLLOHOSP | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-26: ₹4999.24 (-0.17%)
2023-06-27: ₹5104.30 (+2.10%)
2023-06-28: ₹5088.52 (-0.31%)
2023-06-30: ₹5060.03 (-0.56%)
2023-07-03: ₹5030.55 (-0.58%)
2023-07-04: ₹5071.69 (+0.82%)
2023-07-05: ₹5039.63 (-0.63%) | 2023-06-26: -0.17% return
2023-06-27: +2.10% return
2023-06-28: -0.31% return
2023-06-30: -0.56% return
2023-07-03: -0.58% return
2023-07-04: +0.82% return
2023-07-05: -0.63% return | 2023-06-26: Slight_Down (-0.17%)
2023-06-27: Strong_Up (+2.10%)
2023-06-28: Slight_Down (-0.31%)
2023-06-30: Moderate_Down (-0.56%)
2023-07-03: Moderate_Down (-0.58%)
2023-07-04: Moderate_Up (+0.82%)
2023-07-05: Moderate_Down (-0.63%) | 2023-06-26: Close ₹4999.24, RSI 60.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹5104.30, RSI 65.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-28: Close ₹5088.52, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-30: Close ₹5060.03, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-03: Close ₹5030.55, RSI ... | APOLLOHOSP | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-27: ₹5104.30 (+2.10%)
2023-06-28: ₹5088.52 (-0.31%)
2023-06-30: ₹5060.03 (-0.56%)
2023-07-03: ₹5030.55 (-0.58%)
2023-07-04: ₹5071.69 (+0.82%)
2023-07-05: ₹5039.63 (-0.63%)
2023-07-06: ₹5243.50 (+4.05%) | 2023-06-27: +2.10% return
2023-06-28: -0.31% return
2023-06-30: -0.56% return
2023-07-03: -0.58% return
2023-07-04: +0.82% return
2023-07-05: -0.63% return
2023-07-06: +4.05% return | 2023-06-27: Strong_Up (+2.10%)
2023-06-28: Slight_Down (-0.31%)
2023-06-30: Moderate_Down (-0.56%)
2023-07-03: Moderate_Down (-0.58%)
2023-07-04: Moderate_Up (+0.82%)
2023-07-05: Moderate_Down (-0.63%)
2023-07-06: Strong_Up (+4.05%) | 2023-06-27: Close ₹5104.30, RSI 65.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-28: Close ₹5088.52, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-30: Close ₹5060.03, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-03: Close ₹5030.55, RSI 58.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-04: Close ₹5071.69, RSI ... | APOLLOHOSP | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-28: ₹5088.52 (-0.31%)
2023-06-30: ₹5060.03 (-0.56%)
2023-07-03: ₹5030.55 (-0.58%)
2023-07-04: ₹5071.69 (+0.82%)
2023-07-05: ₹5039.63 (-0.63%)
2023-07-06: ₹5243.50 (+4.05%)
2023-07-07: ₹5107.72 (-2.59%) | 2023-06-28: -0.31% return
2023-06-30: -0.56% return
2023-07-03: -0.58% return
2023-07-04: +0.82% return
2023-07-05: -0.63% return
2023-07-06: +4.05% return
2023-07-07: -2.59% return | 2023-06-28: Slight_Down (-0.31%)
2023-06-30: Moderate_Down (-0.56%)
2023-07-03: Moderate_Down (-0.58%)
2023-07-04: Moderate_Up (+0.82%)
2023-07-05: Moderate_Down (-0.63%)
2023-07-06: Strong_Up (+4.05%)
2023-07-07: Strong_Down (-2.59%) | 2023-06-28: Close ₹5088.52, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-30: Close ₹5060.03, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-03: Close ₹5030.55, RSI 58.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-04: Close ₹5071.69, RSI 61.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-05: Close ₹5039.63, RSI ... | APOLLOHOSP | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-30: ₹5060.03 (-0.56%)
2023-07-03: ₹5030.55 (-0.58%)
2023-07-04: ₹5071.69 (+0.82%)
2023-07-05: ₹5039.63 (-0.63%)
2023-07-06: ₹5243.50 (+4.05%)
2023-07-07: ₹5107.72 (-2.59%)
2023-07-10: ₹5119.73 (+0.24%) | 2023-06-30: -0.56% return
2023-07-03: -0.58% return
2023-07-04: +0.82% return
2023-07-05: -0.63% return
2023-07-06: +4.05% return
2023-07-07: -2.59% return
2023-07-10: +0.24% return | 2023-06-30: Moderate_Down (-0.56%)
2023-07-03: Moderate_Down (-0.58%)
2023-07-04: Moderate_Up (+0.82%)
2023-07-05: Moderate_Down (-0.63%)
2023-07-06: Strong_Up (+4.05%)
2023-07-07: Strong_Down (-2.59%)
2023-07-10: Slight_Up (+0.24%) | 2023-06-30: Close ₹5060.03, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-03: Close ₹5030.55, RSI 58.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-04: Close ₹5071.69, RSI 61.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-05: Close ₹5039.63, RSI 58.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-06: Close ₹5243.50, RSI ... | APOLLOHOSP | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-03: ₹5030.55 (-0.58%)
2023-07-04: ₹5071.69 (+0.82%)
2023-07-05: ₹5039.63 (-0.63%)
2023-07-06: ₹5243.50 (+4.05%)
2023-07-07: ₹5107.72 (-2.59%)
2023-07-10: ₹5119.73 (+0.24%)
2023-07-11: ₹5217.64 (+1.91%) | 2023-07-03: -0.58% return
2023-07-04: +0.82% return
2023-07-05: -0.63% return
2023-07-06: +4.05% return
2023-07-07: -2.59% return
2023-07-10: +0.24% return
2023-07-11: +1.91% return | 2023-07-03: Moderate_Down (-0.58%)
2023-07-04: Moderate_Up (+0.82%)
2023-07-05: Moderate_Down (-0.63%)
2023-07-06: Strong_Up (+4.05%)
2023-07-07: Strong_Down (-2.59%)
2023-07-10: Slight_Up (+0.24%)
2023-07-11: Moderate_Up (+1.91%) | 2023-07-03: Close ₹5030.55, RSI 58.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-04: Close ₹5071.69, RSI 61.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-05: Close ₹5039.63, RSI 58.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-06: Close ₹5243.50, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-07: Close ₹5107.72, RSI... | APOLLOHOSP | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-04: ₹5071.69 (+0.82%)
2023-07-05: ₹5039.63 (-0.63%)
2023-07-06: ₹5243.50 (+4.05%)
2023-07-07: ₹5107.72 (-2.59%)
2023-07-10: ₹5119.73 (+0.24%)
2023-07-11: ₹5217.64 (+1.91%)
2023-07-12: ₹5212.73 (-0.09%) | 2023-07-04: +0.82% return
2023-07-05: -0.63% return
2023-07-06: +4.05% return
2023-07-07: -2.59% return
2023-07-10: +0.24% return
2023-07-11: +1.91% return
2023-07-12: -0.09% return | 2023-07-04: Moderate_Up (+0.82%)
2023-07-05: Moderate_Down (-0.63%)
2023-07-06: Strong_Up (+4.05%)
2023-07-07: Strong_Down (-2.59%)
2023-07-10: Slight_Up (+0.24%)
2023-07-11: Moderate_Up (+1.91%)
2023-07-12: Slight_Down (-0.09%) | 2023-07-04: Close ₹5071.69, RSI 61.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-05: Close ₹5039.63, RSI 58.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-06: Close ₹5243.50, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-07: Close ₹5107.72, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹5119.73, RSI... | APOLLOHOSP | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-05: ₹5039.63 (-0.63%)
2023-07-06: ₹5243.50 (+4.05%)
2023-07-07: ₹5107.72 (-2.59%)
2023-07-10: ₹5119.73 (+0.24%)
2023-07-11: ₹5217.64 (+1.91%)
2023-07-12: ₹5212.73 (-0.09%)
2023-07-13: ₹5143.20 (-1.33%) | 2023-07-05: -0.63% return
2023-07-06: +4.05% return
2023-07-07: -2.59% return
2023-07-10: +0.24% return
2023-07-11: +1.91% return
2023-07-12: -0.09% return
2023-07-13: -1.33% return | 2023-07-05: Moderate_Down (-0.63%)
2023-07-06: Strong_Up (+4.05%)
2023-07-07: Strong_Down (-2.59%)
2023-07-10: Slight_Up (+0.24%)
2023-07-11: Moderate_Up (+1.91%)
2023-07-12: Slight_Down (-0.09%)
2023-07-13: Moderate_Down (-1.33%) | 2023-07-05: Close ₹5039.63, RSI 58.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-06: Close ₹5243.50, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-07: Close ₹5107.72, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹5119.73, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-11: Close ₹5217.64, RSI... | APOLLOHOSP | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-06: ₹5243.50 (+4.05%)
2023-07-07: ₹5107.72 (-2.59%)
2023-07-10: ₹5119.73 (+0.24%)
2023-07-11: ₹5217.64 (+1.91%)
2023-07-12: ₹5212.73 (-0.09%)
2023-07-13: ₹5143.20 (-1.33%)
2023-07-14: ₹5133.08 (-0.20%) | 2023-07-06: +4.05% return
2023-07-07: -2.59% return
2023-07-10: +0.24% return
2023-07-11: +1.91% return
2023-07-12: -0.09% return
2023-07-13: -1.33% return
2023-07-14: -0.20% return | 2023-07-06: Strong_Up (+4.05%)
2023-07-07: Strong_Down (-2.59%)
2023-07-10: Slight_Up (+0.24%)
2023-07-11: Moderate_Up (+1.91%)
2023-07-12: Slight_Down (-0.09%)
2023-07-13: Moderate_Down (-1.33%)
2023-07-14: Slight_Down (-0.20%) | 2023-07-06: Close ₹5243.50, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-07: Close ₹5107.72, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹5119.73, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-11: Close ₹5217.64, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹5212.73, RS... | APOLLOHOSP | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-07: ₹5107.72 (-2.59%)
2023-07-10: ₹5119.73 (+0.24%)
2023-07-11: ₹5217.64 (+1.91%)
2023-07-12: ₹5212.73 (-0.09%)
2023-07-13: ₹5143.20 (-1.33%)
2023-07-14: ₹5133.08 (-0.20%)
2023-07-17: ₹5180.22 (+0.92%) | 2023-07-07: -2.59% return
2023-07-10: +0.24% return
2023-07-11: +1.91% return
2023-07-12: -0.09% return
2023-07-13: -1.33% return
2023-07-14: -0.20% return
2023-07-17: +0.92% return | 2023-07-07: Strong_Down (-2.59%)
2023-07-10: Slight_Up (+0.24%)
2023-07-11: Moderate_Up (+1.91%)
2023-07-12: Slight_Down (-0.09%)
2023-07-13: Moderate_Down (-1.33%)
2023-07-14: Slight_Down (-0.20%)
2023-07-17: Moderate_Up (+0.92%) | 2023-07-07: Close ₹5107.72, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹5119.73, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-11: Close ₹5217.64, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹5212.73, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹5143.20, RS... | APOLLOHOSP | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-10: ₹5119.73 (+0.24%)
2023-07-11: ₹5217.64 (+1.91%)
2023-07-12: ₹5212.73 (-0.09%)
2023-07-13: ₹5143.20 (-1.33%)
2023-07-14: ₹5133.08 (-0.20%)
2023-07-17: ₹5180.22 (+0.92%)
2023-07-18: ₹5123.95 (-1.09%) | 2023-07-10: +0.24% return
2023-07-11: +1.91% return
2023-07-12: -0.09% return
2023-07-13: -1.33% return
2023-07-14: -0.20% return
2023-07-17: +0.92% return
2023-07-18: -1.09% return | 2023-07-10: Slight_Up (+0.24%)
2023-07-11: Moderate_Up (+1.91%)
2023-07-12: Slight_Down (-0.09%)
2023-07-13: Moderate_Down (-1.33%)
2023-07-14: Slight_Down (-0.20%)
2023-07-17: Moderate_Up (+0.92%)
2023-07-18: Moderate_Down (-1.09%) | 2023-07-10: Close ₹5119.73, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-11: Close ₹5217.64, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹5212.73, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹5143.20, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹5133.08, RS... | APOLLOHOSP | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-11: ₹5217.64 (+1.91%)
2023-07-12: ₹5212.73 (-0.09%)
2023-07-13: ₹5143.20 (-1.33%)
2023-07-14: ₹5133.08 (-0.20%)
2023-07-17: ₹5180.22 (+0.92%)
2023-07-18: ₹5123.95 (-1.09%)
2023-07-19: ₹5136.85 (+0.25%) | 2023-07-11: +1.91% return
2023-07-12: -0.09% return
2023-07-13: -1.33% return
2023-07-14: -0.20% return
2023-07-17: +0.92% return
2023-07-18: -1.09% return
2023-07-19: +0.25% return | 2023-07-11: Moderate_Up (+1.91%)
2023-07-12: Slight_Down (-0.09%)
2023-07-13: Moderate_Down (-1.33%)
2023-07-14: Slight_Down (-0.20%)
2023-07-17: Moderate_Up (+0.92%)
2023-07-18: Moderate_Down (-1.09%)
2023-07-19: Slight_Up (+0.25%) | 2023-07-11: Close ₹5217.64, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹5212.73, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹5143.20, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹5133.08, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-17: Close ₹5180.22, RS... | APOLLOHOSP | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-12: ₹5212.73 (-0.09%)
2023-07-13: ₹5143.20 (-1.33%)
2023-07-14: ₹5133.08 (-0.20%)
2023-07-17: ₹5180.22 (+0.92%)
2023-07-18: ₹5123.95 (-1.09%)
2023-07-19: ₹5136.85 (+0.25%)
2023-07-20: ₹5156.55 (+0.38%) | 2023-07-12: -0.09% return
2023-07-13: -1.33% return
2023-07-14: -0.20% return
2023-07-17: +0.92% return
2023-07-18: -1.09% return
2023-07-19: +0.25% return
2023-07-20: +0.38% return | 2023-07-12: Slight_Down (-0.09%)
2023-07-13: Moderate_Down (-1.33%)
2023-07-14: Slight_Down (-0.20%)
2023-07-17: Moderate_Up (+0.92%)
2023-07-18: Moderate_Down (-1.09%)
2023-07-19: Slight_Up (+0.25%)
2023-07-20: Slight_Up (+0.38%) | 2023-07-12: Close ₹5212.73, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹5143.20, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹5133.08, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-17: Close ₹5180.22, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-18: Close ₹5123.95, RSI... | APOLLOHOSP | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-13: ₹5143.20 (-1.33%)
2023-07-14: ₹5133.08 (-0.20%)
2023-07-17: ₹5180.22 (+0.92%)
2023-07-18: ₹5123.95 (-1.09%)
2023-07-19: ₹5136.85 (+0.25%)
2023-07-20: ₹5156.55 (+0.38%)
2023-07-21: ₹5165.93 (+0.18%) | 2023-07-13: -1.33% return
2023-07-14: -0.20% return
2023-07-17: +0.92% return
2023-07-18: -1.09% return
2023-07-19: +0.25% return
2023-07-20: +0.38% return
2023-07-21: +0.18% return | 2023-07-13: Moderate_Down (-1.33%)
2023-07-14: Slight_Down (-0.20%)
2023-07-17: Moderate_Up (+0.92%)
2023-07-18: Moderate_Down (-1.09%)
2023-07-19: Slight_Up (+0.25%)
2023-07-20: Slight_Up (+0.38%)
2023-07-21: Slight_Up (+0.18%) | 2023-07-13: Close ₹5143.20, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹5133.08, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-17: Close ₹5180.22, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-18: Close ₹5123.95, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹5136.85, RSI ... | APOLLOHOSP | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-14: ₹5133.08 (-0.20%)
2023-07-17: ₹5180.22 (+0.92%)
2023-07-18: ₹5123.95 (-1.09%)
2023-07-19: ₹5136.85 (+0.25%)
2023-07-20: ₹5156.55 (+0.38%)
2023-07-21: ₹5165.93 (+0.18%)
2023-07-24: ₹5142.01 (-0.46%) | 2023-07-14: -0.20% return
2023-07-17: +0.92% return
2023-07-18: -1.09% return
2023-07-19: +0.25% return
2023-07-20: +0.38% return
2023-07-21: +0.18% return
2023-07-24: -0.46% return | 2023-07-14: Slight_Down (-0.20%)
2023-07-17: Moderate_Up (+0.92%)
2023-07-18: Moderate_Down (-1.09%)
2023-07-19: Slight_Up (+0.25%)
2023-07-20: Slight_Up (+0.38%)
2023-07-21: Slight_Up (+0.18%)
2023-07-24: Slight_Down (-0.46%) | 2023-07-14: Close ₹5133.08, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-17: Close ₹5180.22, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-18: Close ₹5123.95, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹5136.85, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹5156.55, RSI ... | APOLLOHOSP | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-17: ₹5180.22 (+0.92%)
2023-07-18: ₹5123.95 (-1.09%)
2023-07-19: ₹5136.85 (+0.25%)
2023-07-20: ₹5156.55 (+0.38%)
2023-07-21: ₹5165.93 (+0.18%)
2023-07-24: ₹5142.01 (-0.46%)
2023-07-25: ₹5173.18 (+0.61%) | 2023-07-17: +0.92% return
2023-07-18: -1.09% return
2023-07-19: +0.25% return
2023-07-20: +0.38% return
2023-07-21: +0.18% return
2023-07-24: -0.46% return
2023-07-25: +0.61% return | 2023-07-17: Moderate_Up (+0.92%)
2023-07-18: Moderate_Down (-1.09%)
2023-07-19: Slight_Up (+0.25%)
2023-07-20: Slight_Up (+0.38%)
2023-07-21: Slight_Up (+0.18%)
2023-07-24: Slight_Down (-0.46%)
2023-07-25: Moderate_Up (+0.61%) | 2023-07-17: Close ₹5180.22, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-18: Close ₹5123.95, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹5136.85, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹5156.55, RSI 57.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹5165.93, RSI ... | APOLLOHOSP | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-18: ₹5123.95 (-1.09%)
2023-07-19: ₹5136.85 (+0.25%)
2023-07-20: ₹5156.55 (+0.38%)
2023-07-21: ₹5165.93 (+0.18%)
2023-07-24: ₹5142.01 (-0.46%)
2023-07-25: ₹5173.18 (+0.61%)
2023-07-26: ₹5117.15 (-1.08%) | 2023-07-18: -1.09% return
2023-07-19: +0.25% return
2023-07-20: +0.38% return
2023-07-21: +0.18% return
2023-07-24: -0.46% return
2023-07-25: +0.61% return
2023-07-26: -1.08% return | 2023-07-18: Moderate_Down (-1.09%)
2023-07-19: Slight_Up (+0.25%)
2023-07-20: Slight_Up (+0.38%)
2023-07-21: Slight_Up (+0.18%)
2023-07-24: Slight_Down (-0.46%)
2023-07-25: Moderate_Up (+0.61%)
2023-07-26: Moderate_Down (-1.08%) | 2023-07-18: Close ₹5123.95, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹5136.85, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹5156.55, RSI 57.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹5165.93, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹5142.01, RSI ... | APOLLOHOSP | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-19: ₹5136.85 (+0.25%)
2023-07-20: ₹5156.55 (+0.38%)
2023-07-21: ₹5165.93 (+0.18%)
2023-07-24: ₹5142.01 (-0.46%)
2023-07-25: ₹5173.18 (+0.61%)
2023-07-26: ₹5117.15 (-1.08%)
2023-07-27: ₹5176.45 (+1.16%) | 2023-07-19: +0.25% return
2023-07-20: +0.38% return
2023-07-21: +0.18% return
2023-07-24: -0.46% return
2023-07-25: +0.61% return
2023-07-26: -1.08% return
2023-07-27: +1.16% return | 2023-07-19: Slight_Up (+0.25%)
2023-07-20: Slight_Up (+0.38%)
2023-07-21: Slight_Up (+0.18%)
2023-07-24: Slight_Down (-0.46%)
2023-07-25: Moderate_Up (+0.61%)
2023-07-26: Moderate_Down (-1.08%)
2023-07-27: Moderate_Up (+1.16%) | 2023-07-19: Close ₹5136.85, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹5156.55, RSI 57.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹5165.93, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹5142.01, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹5173.18, RSI ... | APOLLOHOSP | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-20: ₹5156.55 (+0.38%)
2023-07-21: ₹5165.93 (+0.18%)
2023-07-24: ₹5142.01 (-0.46%)
2023-07-25: ₹5173.18 (+0.61%)
2023-07-26: ₹5117.15 (-1.08%)
2023-07-27: ₹5176.45 (+1.16%)
2023-07-28: ₹5306.92 (+2.52%) | 2023-07-20: +0.38% return
2023-07-21: +0.18% return
2023-07-24: -0.46% return
2023-07-25: +0.61% return
2023-07-26: -1.08% return
2023-07-27: +1.16% return
2023-07-28: +2.52% return | 2023-07-20: Slight_Up (+0.38%)
2023-07-21: Slight_Up (+0.18%)
2023-07-24: Slight_Down (-0.46%)
2023-07-25: Moderate_Up (+0.61%)
2023-07-26: Moderate_Down (-1.08%)
2023-07-27: Moderate_Up (+1.16%)
2023-07-28: Strong_Up (+2.52%) | 2023-07-20: Close ₹5156.55, RSI 57.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹5165.93, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹5142.01, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹5173.18, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-26: Close ₹5117.15, RSI ... | APOLLOHOSP | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-21: ₹5165.93 (+0.18%)
2023-07-24: ₹5142.01 (-0.46%)
2023-07-25: ₹5173.18 (+0.61%)
2023-07-26: ₹5117.15 (-1.08%)
2023-07-27: ₹5176.45 (+1.16%)
2023-07-28: ₹5306.92 (+2.52%)
2023-07-31: ₹5134.72 (-3.24%) | 2023-07-21: +0.18% return
2023-07-24: -0.46% return
2023-07-25: +0.61% return
2023-07-26: -1.08% return
2023-07-27: +1.16% return
2023-07-28: +2.52% return
2023-07-31: -3.24% return | 2023-07-21: Slight_Up (+0.18%)
2023-07-24: Slight_Down (-0.46%)
2023-07-25: Moderate_Up (+0.61%)
2023-07-26: Moderate_Down (-1.08%)
2023-07-27: Moderate_Up (+1.16%)
2023-07-28: Strong_Up (+2.52%)
2023-07-31: Strong_Down (-3.24%) | 2023-07-21: Close ₹5165.93, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹5142.01, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹5173.18, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-26: Close ₹5117.15, RSI 52.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹5176.45, RSI ... | APOLLOHOSP | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-24: ₹5142.01 (-0.46%)
2023-07-25: ₹5173.18 (+0.61%)
2023-07-26: ₹5117.15 (-1.08%)
2023-07-27: ₹5176.45 (+1.16%)
2023-07-28: ₹5306.92 (+2.52%)
2023-07-31: ₹5134.72 (-3.24%)
2023-08-01: ₹4994.72 (-2.73%) | 2023-07-24: -0.46% return
2023-07-25: +0.61% return
2023-07-26: -1.08% return
2023-07-27: +1.16% return
2023-07-28: +2.52% return
2023-07-31: -3.24% return
2023-08-01: -2.73% return | 2023-07-24: Slight_Down (-0.46%)
2023-07-25: Moderate_Up (+0.61%)
2023-07-26: Moderate_Down (-1.08%)
2023-07-27: Moderate_Up (+1.16%)
2023-07-28: Strong_Up (+2.52%)
2023-07-31: Strong_Down (-3.24%)
2023-08-01: Strong_Down (-2.73%) | 2023-07-24: Close ₹5142.01, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹5173.18, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-26: Close ₹5117.15, RSI 52.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹5176.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-28: Close ₹5306.92, RSI ... | APOLLOHOSP | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-25: ₹5173.18 (+0.61%)
2023-07-26: ₹5117.15 (-1.08%)
2023-07-27: ₹5176.45 (+1.16%)
2023-07-28: ₹5306.92 (+2.52%)
2023-07-31: ₹5134.72 (-3.24%)
2023-08-01: ₹4994.72 (-2.73%)
2023-08-02: ₹4959.34 (-0.71%) | 2023-07-25: +0.61% return
2023-07-26: -1.08% return
2023-07-27: +1.16% return
2023-07-28: +2.52% return
2023-07-31: -3.24% return
2023-08-01: -2.73% return
2023-08-02: -0.71% return | 2023-07-25: Moderate_Up (+0.61%)
2023-07-26: Moderate_Down (-1.08%)
2023-07-27: Moderate_Up (+1.16%)
2023-07-28: Strong_Up (+2.52%)
2023-07-31: Strong_Down (-3.24%)
2023-08-01: Strong_Down (-2.73%)
2023-08-02: Moderate_Down (-0.71%) | 2023-07-25: Close ₹5173.18, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-26: Close ₹5117.15, RSI 52.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹5176.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-28: Close ₹5306.92, RSI 64.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-31: Close ₹5134.72, RSI... | APOLLOHOSP | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-26: ₹5117.15 (-1.08%)
2023-07-27: ₹5176.45 (+1.16%)
2023-07-28: ₹5306.92 (+2.52%)
2023-07-31: ₹5134.72 (-3.24%)
2023-08-01: ₹4994.72 (-2.73%)
2023-08-02: ₹4959.34 (-0.71%)
2023-08-03: ₹4958.89 (-0.01%) | 2023-07-26: -1.08% return
2023-07-27: +1.16% return
2023-07-28: +2.52% return
2023-07-31: -3.24% return
2023-08-01: -2.73% return
2023-08-02: -0.71% return
2023-08-03: -0.01% return | 2023-07-26: Moderate_Down (-1.08%)
2023-07-27: Moderate_Up (+1.16%)
2023-07-28: Strong_Up (+2.52%)
2023-07-31: Strong_Down (-3.24%)
2023-08-01: Strong_Down (-2.73%)
2023-08-02: Moderate_Down (-0.71%)
2023-08-03: Slight_Down (-0.01%) | 2023-07-26: Close ₹5117.15, RSI 52.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹5176.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-28: Close ₹5306.92, RSI 64.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-31: Close ₹5134.72, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-01: Close ₹4994.72, RSI... | APOLLOHOSP | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-27: ₹5176.45 (+1.16%)
2023-07-28: ₹5306.92 (+2.52%)
2023-07-31: ₹5134.72 (-3.24%)
2023-08-01: ₹4994.72 (-2.73%)
2023-08-02: ₹4959.34 (-0.71%)
2023-08-03: ₹4958.89 (-0.01%)
2023-08-04: ₹4943.01 (-0.32%) | 2023-07-27: +1.16% return
2023-07-28: +2.52% return
2023-07-31: -3.24% return
2023-08-01: -2.73% return
2023-08-02: -0.71% return
2023-08-03: -0.01% return
2023-08-04: -0.32% return | 2023-07-27: Moderate_Up (+1.16%)
2023-07-28: Strong_Up (+2.52%)
2023-07-31: Strong_Down (-3.24%)
2023-08-01: Strong_Down (-2.73%)
2023-08-02: Moderate_Down (-0.71%)
2023-08-03: Slight_Down (-0.01%)
2023-08-04: Slight_Down (-0.32%) | 2023-07-27: Close ₹5176.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-28: Close ₹5306.92, RSI 64.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-31: Close ₹5134.72, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-01: Close ₹4994.72, RSI 43.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-02: Close ₹4959.34, R... | APOLLOHOSP | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-28: ₹5306.92 (+2.52%)
2023-07-31: ₹5134.72 (-3.24%)
2023-08-01: ₹4994.72 (-2.73%)
2023-08-02: ₹4959.34 (-0.71%)
2023-08-03: ₹4958.89 (-0.01%)
2023-08-04: ₹4943.01 (-0.32%)
2023-08-07: ₹4976.86 (+0.68%) | 2023-07-28: +2.52% return
2023-07-31: -3.24% return
2023-08-01: -2.73% return
2023-08-02: -0.71% return
2023-08-03: -0.01% return
2023-08-04: -0.32% return
2023-08-07: +0.68% return | 2023-07-28: Strong_Up (+2.52%)
2023-07-31: Strong_Down (-3.24%)
2023-08-01: Strong_Down (-2.73%)
2023-08-02: Moderate_Down (-0.71%)
2023-08-03: Slight_Down (-0.01%)
2023-08-04: Slight_Down (-0.32%)
2023-08-07: Moderate_Up (+0.68%) | 2023-07-28: Close ₹5306.92, RSI 64.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-31: Close ₹5134.72, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-01: Close ₹4994.72, RSI 43.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-02: Close ₹4959.34, RSI 42.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹4958.89,... | APOLLOHOSP | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-07-31: ₹5134.72 (-3.24%)
2023-08-01: ₹4994.72 (-2.73%)
2023-08-02: ₹4959.34 (-0.71%)
2023-08-03: ₹4958.89 (-0.01%)
2023-08-04: ₹4943.01 (-0.32%)
2023-08-07: ₹4976.86 (+0.68%)
2023-08-08: ₹4985.74 (+0.18%) | 2023-07-31: -3.24% return
2023-08-01: -2.73% return
2023-08-02: -0.71% return
2023-08-03: -0.01% return
2023-08-04: -0.32% return
2023-08-07: +0.68% return
2023-08-08: +0.18% return | 2023-07-31: Strong_Down (-3.24%)
2023-08-01: Strong_Down (-2.73%)
2023-08-02: Moderate_Down (-0.71%)
2023-08-03: Slight_Down (-0.01%)
2023-08-04: Slight_Down (-0.32%)
2023-08-07: Moderate_Up (+0.68%)
2023-08-08: Slight_Up (+0.18%) | 2023-07-31: Close ₹5134.72, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-01: Close ₹4994.72, RSI 43.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-02: Close ₹4959.34, RSI 42.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹4958.89, RSI 42.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-04: Close ₹4943.01... | APOLLOHOSP | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-01: ₹4994.72 (-2.73%)
2023-08-02: ₹4959.34 (-0.71%)
2023-08-03: ₹4958.89 (-0.01%)
2023-08-04: ₹4943.01 (-0.32%)
2023-08-07: ₹4976.86 (+0.68%)
2023-08-08: ₹4985.74 (+0.18%)
2023-08-09: ₹4944.06 (-0.84%) | 2023-08-01: -2.73% return
2023-08-02: -0.71% return
2023-08-03: -0.01% return
2023-08-04: -0.32% return
2023-08-07: +0.68% return
2023-08-08: +0.18% return
2023-08-09: -0.84% return | 2023-08-01: Strong_Down (-2.73%)
2023-08-02: Moderate_Down (-0.71%)
2023-08-03: Slight_Down (-0.01%)
2023-08-04: Slight_Down (-0.32%)
2023-08-07: Moderate_Up (+0.68%)
2023-08-08: Slight_Up (+0.18%)
2023-08-09: Moderate_Down (-0.84%) | 2023-08-01: Close ₹4994.72, RSI 43.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-02: Close ₹4959.34, RSI 42.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹4958.89, RSI 42.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-04: Close ₹4943.01, RSI 41.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-07: Close ₹4976.8... | APOLLOHOSP | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-02: ₹4959.34 (-0.71%)
2023-08-03: ₹4958.89 (-0.01%)
2023-08-04: ₹4943.01 (-0.32%)
2023-08-07: ₹4976.86 (+0.68%)
2023-08-08: ₹4985.74 (+0.18%)
2023-08-09: ₹4944.06 (-0.84%)
2023-08-10: ₹4885.65 (-1.18%) | 2023-08-02: -0.71% return
2023-08-03: -0.01% return
2023-08-04: -0.32% return
2023-08-07: +0.68% return
2023-08-08: +0.18% return
2023-08-09: -0.84% return
2023-08-10: -1.18% return | 2023-08-02: Moderate_Down (-0.71%)
2023-08-03: Slight_Down (-0.01%)
2023-08-04: Slight_Down (-0.32%)
2023-08-07: Moderate_Up (+0.68%)
2023-08-08: Slight_Up (+0.18%)
2023-08-09: Moderate_Down (-0.84%)
2023-08-10: Moderate_Down (-1.18%) | 2023-08-02: Close ₹4959.34, RSI 42.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹4958.89, RSI 42.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-04: Close ₹4943.01, RSI 41.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-07: Close ₹4976.86, RSI 43.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-08: Close ₹4985.74... | APOLLOHOSP | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-03: ₹4958.89 (-0.01%)
2023-08-04: ₹4943.01 (-0.32%)
2023-08-07: ₹4976.86 (+0.68%)
2023-08-08: ₹4985.74 (+0.18%)
2023-08-09: ₹4944.06 (-0.84%)
2023-08-10: ₹4885.65 (-1.18%)
2023-08-11: ₹4869.42 (-0.33%) | 2023-08-03: -0.01% return
2023-08-04: -0.32% return
2023-08-07: +0.68% return
2023-08-08: +0.18% return
2023-08-09: -0.84% return
2023-08-10: -1.18% return
2023-08-11: -0.33% return | 2023-08-03: Slight_Down (-0.01%)
2023-08-04: Slight_Down (-0.32%)
2023-08-07: Moderate_Up (+0.68%)
2023-08-08: Slight_Up (+0.18%)
2023-08-09: Moderate_Down (-0.84%)
2023-08-10: Moderate_Down (-1.18%)
2023-08-11: Slight_Down (-0.33%) | 2023-08-03: Close ₹4958.89, RSI 42.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-04: Close ₹4943.01, RSI 41.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-07: Close ₹4976.86, RSI 43.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-08: Close ₹4985.74, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-09: Close ₹4944.06,... | APOLLOHOSP | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-04: ₹4943.01 (-0.32%)
2023-08-07: ₹4976.86 (+0.68%)
2023-08-08: ₹4985.74 (+0.18%)
2023-08-09: ₹4944.06 (-0.84%)
2023-08-10: ₹4885.65 (-1.18%)
2023-08-11: ₹4869.42 (-0.33%)
2023-08-14: ₹4784.76 (-1.74%) | 2023-08-04: -0.32% return
2023-08-07: +0.68% return
2023-08-08: +0.18% return
2023-08-09: -0.84% return
2023-08-10: -1.18% return
2023-08-11: -0.33% return
2023-08-14: -1.74% return | 2023-08-04: Slight_Down (-0.32%)
2023-08-07: Moderate_Up (+0.68%)
2023-08-08: Slight_Up (+0.18%)
2023-08-09: Moderate_Down (-0.84%)
2023-08-10: Moderate_Down (-1.18%)
2023-08-11: Slight_Down (-0.33%)
2023-08-14: Moderate_Down (-1.74%) | 2023-08-04: Close ₹4943.01, RSI 41.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-07: Close ₹4976.86, RSI 43.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-08: Close ₹4985.74, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-09: Close ₹4944.06, RSI 41.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹4885.65, ... | APOLLOHOSP | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-07: ₹4976.86 (+0.68%)
2023-08-08: ₹4985.74 (+0.18%)
2023-08-09: ₹4944.06 (-0.84%)
2023-08-10: ₹4885.65 (-1.18%)
2023-08-11: ₹4869.42 (-0.33%)
2023-08-14: ₹4784.76 (-1.74%)
2023-08-16: ₹4904.90 (+2.51%) | 2023-08-07: +0.68% return
2023-08-08: +0.18% return
2023-08-09: -0.84% return
2023-08-10: -1.18% return
2023-08-11: -0.33% return
2023-08-14: -1.74% return
2023-08-16: +2.51% return | 2023-08-07: Moderate_Up (+0.68%)
2023-08-08: Slight_Up (+0.18%)
2023-08-09: Moderate_Down (-0.84%)
2023-08-10: Moderate_Down (-1.18%)
2023-08-11: Slight_Down (-0.33%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Strong_Up (+2.51%) | 2023-08-07: Close ₹4976.86, RSI 43.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-08: Close ₹4985.74, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-09: Close ₹4944.06, RSI 41.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹4885.65, RSI 38.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-11: Close ₹4869.42, ... | APOLLOHOSP | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-08: ₹4985.74 (+0.18%)
2023-08-09: ₹4944.06 (-0.84%)
2023-08-10: ₹4885.65 (-1.18%)
2023-08-11: ₹4869.42 (-0.33%)
2023-08-14: ₹4784.76 (-1.74%)
2023-08-16: ₹4904.90 (+2.51%)
2023-08-17: ₹4864.98 (-0.81%) | 2023-08-08: +0.18% return
2023-08-09: -0.84% return
2023-08-10: -1.18% return
2023-08-11: -0.33% return
2023-08-14: -1.74% return
2023-08-16: +2.51% return
2023-08-17: -0.81% return | 2023-08-08: Slight_Up (+0.18%)
2023-08-09: Moderate_Down (-0.84%)
2023-08-10: Moderate_Down (-1.18%)
2023-08-11: Slight_Down (-0.33%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Strong_Up (+2.51%)
2023-08-17: Moderate_Down (-0.81%) | 2023-08-08: Close ₹4985.74, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-09: Close ₹4944.06, RSI 41.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹4885.65, RSI 38.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-11: Close ₹4869.42, RSI 37.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-14: Close ₹4784.76, ... | APOLLOHOSP | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-09: ₹4944.06 (-0.84%)
2023-08-10: ₹4885.65 (-1.18%)
2023-08-11: ₹4869.42 (-0.33%)
2023-08-14: ₹4784.76 (-1.74%)
2023-08-16: ₹4904.90 (+2.51%)
2023-08-17: ₹4864.98 (-0.81%)
2023-08-18: ₹4829.72 (-0.72%) | 2023-08-09: -0.84% return
2023-08-10: -1.18% return
2023-08-11: -0.33% return
2023-08-14: -1.74% return
2023-08-16: +2.51% return
2023-08-17: -0.81% return
2023-08-18: -0.72% return | 2023-08-09: Moderate_Down (-0.84%)
2023-08-10: Moderate_Down (-1.18%)
2023-08-11: Slight_Down (-0.33%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Strong_Up (+2.51%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Moderate_Down (-0.72%) | 2023-08-09: Close ₹4944.06, RSI 41.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹4885.65, RSI 38.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-11: Close ₹4869.42, RSI 37.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-14: Close ₹4784.76, RSI 33.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-16: Close ₹4904.90,... | APOLLOHOSP | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-10: ₹4885.65 (-1.18%)
2023-08-11: ₹4869.42 (-0.33%)
2023-08-14: ₹4784.76 (-1.74%)
2023-08-16: ₹4904.90 (+2.51%)
2023-08-17: ₹4864.98 (-0.81%)
2023-08-18: ₹4829.72 (-0.72%)
2023-08-21: ₹4913.69 (+1.74%) | 2023-08-10: -1.18% return
2023-08-11: -0.33% return
2023-08-14: -1.74% return
2023-08-16: +2.51% return
2023-08-17: -0.81% return
2023-08-18: -0.72% return
2023-08-21: +1.74% return | 2023-08-10: Moderate_Down (-1.18%)
2023-08-11: Slight_Down (-0.33%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Strong_Up (+2.51%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Moderate_Down (-0.72%)
2023-08-21: Moderate_Up (+1.74%) | 2023-08-10: Close ₹4885.65, RSI 38.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-11: Close ₹4869.42, RSI 37.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-14: Close ₹4784.76, RSI 33.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-16: Close ₹4904.90, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-17: Close ₹4864.98, ... | APOLLOHOSP | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-11: ₹4869.42 (-0.33%)
2023-08-14: ₹4784.76 (-1.74%)
2023-08-16: ₹4904.90 (+2.51%)
2023-08-17: ₹4864.98 (-0.81%)
2023-08-18: ₹4829.72 (-0.72%)
2023-08-21: ₹4913.69 (+1.74%)
2023-08-22: ₹4900.74 (-0.26%) | 2023-08-11: -0.33% return
2023-08-14: -1.74% return
2023-08-16: +2.51% return
2023-08-17: -0.81% return
2023-08-18: -0.72% return
2023-08-21: +1.74% return
2023-08-22: -0.26% return | 2023-08-11: Slight_Down (-0.33%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Strong_Up (+2.51%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Moderate_Down (-0.72%)
2023-08-21: Moderate_Up (+1.74%)
2023-08-22: Slight_Down (-0.26%) | 2023-08-11: Close ₹4869.42, RSI 37.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-14: Close ₹4784.76, RSI 33.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-16: Close ₹4904.90, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-17: Close ₹4864.98, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-18: Close ₹4829.72, R... | APOLLOHOSP | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-14: ₹4784.76 (-1.74%)
2023-08-16: ₹4904.90 (+2.51%)
2023-08-17: ₹4864.98 (-0.81%)
2023-08-18: ₹4829.72 (-0.72%)
2023-08-21: ₹4913.69 (+1.74%)
2023-08-22: ₹4900.74 (-0.26%)
2023-08-23: ₹4926.59 (+0.53%) | 2023-08-14: -1.74% return
2023-08-16: +2.51% return
2023-08-17: -0.81% return
2023-08-18: -0.72% return
2023-08-21: +1.74% return
2023-08-22: -0.26% return
2023-08-23: +0.53% return | 2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Strong_Up (+2.51%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Moderate_Down (-0.72%)
2023-08-21: Moderate_Up (+1.74%)
2023-08-22: Slight_Down (-0.26%)
2023-08-23: Moderate_Up (+0.53%) | 2023-08-14: Close ₹4784.76, RSI 33.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-16: Close ₹4904.90, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-17: Close ₹4864.98, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-18: Close ₹4829.72, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-21: Close ₹4913.69, R... | APOLLOHOSP | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-16: ₹4904.90 (+2.51%)
2023-08-17: ₹4864.98 (-0.81%)
2023-08-18: ₹4829.72 (-0.72%)
2023-08-21: ₹4913.69 (+1.74%)
2023-08-22: ₹4900.74 (-0.26%)
2023-08-23: ₹4926.59 (+0.53%)
2023-08-24: ₹4901.04 (-0.52%) | 2023-08-16: +2.51% return
2023-08-17: -0.81% return
2023-08-18: -0.72% return
2023-08-21: +1.74% return
2023-08-22: -0.26% return
2023-08-23: +0.53% return
2023-08-24: -0.52% return | 2023-08-16: Strong_Up (+2.51%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Moderate_Down (-0.72%)
2023-08-21: Moderate_Up (+1.74%)
2023-08-22: Slight_Down (-0.26%)
2023-08-23: Moderate_Up (+0.53%)
2023-08-24: Moderate_Down (-0.52%) | 2023-08-16: Close ₹4904.90, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-17: Close ₹4864.98, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-18: Close ₹4829.72, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-21: Close ₹4913.69, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-22: Close ₹4900.74, RSI... | APOLLOHOSP | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-17: ₹4864.98 (-0.81%)
2023-08-18: ₹4829.72 (-0.72%)
2023-08-21: ₹4913.69 (+1.74%)
2023-08-22: ₹4900.74 (-0.26%)
2023-08-23: ₹4926.59 (+0.53%)
2023-08-24: ₹4901.04 (-0.52%)
2023-08-25: ₹4846.80 (-1.11%) | 2023-08-17: -0.81% return
2023-08-18: -0.72% return
2023-08-21: +1.74% return
2023-08-22: -0.26% return
2023-08-23: +0.53% return
2023-08-24: -0.52% return
2023-08-25: -1.11% return | 2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Moderate_Down (-0.72%)
2023-08-21: Moderate_Up (+1.74%)
2023-08-22: Slight_Down (-0.26%)
2023-08-23: Moderate_Up (+0.53%)
2023-08-24: Moderate_Down (-0.52%)
2023-08-25: Moderate_Down (-1.11%) | 2023-08-17: Close ₹4864.98, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-18: Close ₹4829.72, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-21: Close ₹4913.69, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-22: Close ₹4900.74, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-23: Close ₹4926.59, RSI... | APOLLOHOSP | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-18: ₹4829.72 (-0.72%)
2023-08-21: ₹4913.69 (+1.74%)
2023-08-22: ₹4900.74 (-0.26%)
2023-08-23: ₹4926.59 (+0.53%)
2023-08-24: ₹4901.04 (-0.52%)
2023-08-25: ₹4846.80 (-1.11%)
2023-08-28: ₹4886.60 (+0.82%) | 2023-08-18: -0.72% return
2023-08-21: +1.74% return
2023-08-22: -0.26% return
2023-08-23: +0.53% return
2023-08-24: -0.52% return
2023-08-25: -1.11% return
2023-08-28: +0.82% return | 2023-08-18: Moderate_Down (-0.72%)
2023-08-21: Moderate_Up (+1.74%)
2023-08-22: Slight_Down (-0.26%)
2023-08-23: Moderate_Up (+0.53%)
2023-08-24: Moderate_Down (-0.52%)
2023-08-25: Moderate_Down (-1.11%)
2023-08-28: Moderate_Up (+0.82%) | 2023-08-18: Close ₹4829.72, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-21: Close ₹4913.69, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-22: Close ₹4900.74, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-23: Close ₹4926.59, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-24: Close ₹4901.04, RSI... | APOLLOHOSP | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-21: ₹4913.69 (+1.74%)
2023-08-22: ₹4900.74 (-0.26%)
2023-08-23: ₹4926.59 (+0.53%)
2023-08-24: ₹4901.04 (-0.52%)
2023-08-25: ₹4846.80 (-1.11%)
2023-08-28: ₹4886.60 (+0.82%)
2023-08-29: ₹4859.65 (-0.55%) | 2023-08-21: +1.74% return
2023-08-22: -0.26% return
2023-08-23: +0.53% return
2023-08-24: -0.52% return
2023-08-25: -1.11% return
2023-08-28: +0.82% return
2023-08-29: -0.55% return | 2023-08-21: Moderate_Up (+1.74%)
2023-08-22: Slight_Down (-0.26%)
2023-08-23: Moderate_Up (+0.53%)
2023-08-24: Moderate_Down (-0.52%)
2023-08-25: Moderate_Down (-1.11%)
2023-08-28: Moderate_Up (+0.82%)
2023-08-29: Moderate_Down (-0.55%) | 2023-08-21: Close ₹4913.69, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-22: Close ₹4900.74, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-23: Close ₹4926.59, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-24: Close ₹4901.04, RSI 45.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹4846.80, RSI ... | APOLLOHOSP | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-22: ₹4900.74 (-0.26%)
2023-08-23: ₹4926.59 (+0.53%)
2023-08-24: ₹4901.04 (-0.52%)
2023-08-25: ₹4846.80 (-1.11%)
2023-08-28: ₹4886.60 (+0.82%)
2023-08-29: ₹4859.65 (-0.55%)
2023-08-30: ₹4855.76 (-0.08%) | 2023-08-22: -0.26% return
2023-08-23: +0.53% return
2023-08-24: -0.52% return
2023-08-25: -1.11% return
2023-08-28: +0.82% return
2023-08-29: -0.55% return
2023-08-30: -0.08% return | 2023-08-22: Slight_Down (-0.26%)
2023-08-23: Moderate_Up (+0.53%)
2023-08-24: Moderate_Down (-0.52%)
2023-08-25: Moderate_Down (-1.11%)
2023-08-28: Moderate_Up (+0.82%)
2023-08-29: Moderate_Down (-0.55%)
2023-08-30: Slight_Down (-0.08%) | 2023-08-22: Close ₹4900.74, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-23: Close ₹4926.59, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-24: Close ₹4901.04, RSI 45.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹4846.80, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-28: Close ₹4886.60, RSI ... | APOLLOHOSP | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-23: ₹4926.59 (+0.53%)
2023-08-24: ₹4901.04 (-0.52%)
2023-08-25: ₹4846.80 (-1.11%)
2023-08-28: ₹4886.60 (+0.82%)
2023-08-29: ₹4859.65 (-0.55%)
2023-08-30: ₹4855.76 (-0.08%)
2023-08-31: ₹4795.60 (-1.24%) | 2023-08-23: +0.53% return
2023-08-24: -0.52% return
2023-08-25: -1.11% return
2023-08-28: +0.82% return
2023-08-29: -0.55% return
2023-08-30: -0.08% return
2023-08-31: -1.24% return | 2023-08-23: Moderate_Up (+0.53%)
2023-08-24: Moderate_Down (-0.52%)
2023-08-25: Moderate_Down (-1.11%)
2023-08-28: Moderate_Up (+0.82%)
2023-08-29: Moderate_Down (-0.55%)
2023-08-30: Slight_Down (-0.08%)
2023-08-31: Moderate_Down (-1.24%) | 2023-08-23: Close ₹4926.59, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-24: Close ₹4901.04, RSI 45.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹4846.80, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-28: Close ₹4886.60, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-29: Close ₹4859.65, RSI ... | APOLLOHOSP | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-24: ₹4901.04 (-0.52%)
2023-08-25: ₹4846.80 (-1.11%)
2023-08-28: ₹4886.60 (+0.82%)
2023-08-29: ₹4859.65 (-0.55%)
2023-08-30: ₹4855.76 (-0.08%)
2023-08-31: ₹4795.60 (-1.24%)
2023-09-01: ₹4821.75 (+0.55%) | 2023-08-24: -0.52% return
2023-08-25: -1.11% return
2023-08-28: +0.82% return
2023-08-29: -0.55% return
2023-08-30: -0.08% return
2023-08-31: -1.24% return
2023-09-01: +0.55% return | 2023-08-24: Moderate_Down (-0.52%)
2023-08-25: Moderate_Down (-1.11%)
2023-08-28: Moderate_Up (+0.82%)
2023-08-29: Moderate_Down (-0.55%)
2023-08-30: Slight_Down (-0.08%)
2023-08-31: Moderate_Down (-1.24%)
2023-09-01: Moderate_Up (+0.55%) | 2023-08-24: Close ₹4901.04, RSI 45.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹4846.80, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-28: Close ₹4886.60, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-29: Close ₹4859.65, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-30: Close ₹4855.76, RSI ... | APOLLOHOSP | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-25: ₹4846.80 (-1.11%)
2023-08-28: ₹4886.60 (+0.82%)
2023-08-29: ₹4859.65 (-0.55%)
2023-08-30: ₹4855.76 (-0.08%)
2023-08-31: ₹4795.60 (-1.24%)
2023-09-01: ₹4821.75 (+0.55%)
2023-09-04: ₹4806.31 (-0.32%) | 2023-08-25: -1.11% return
2023-08-28: +0.82% return
2023-08-29: -0.55% return
2023-08-30: -0.08% return
2023-08-31: -1.24% return
2023-09-01: +0.55% return
2023-09-04: -0.32% return | 2023-08-25: Moderate_Down (-1.11%)
2023-08-28: Moderate_Up (+0.82%)
2023-08-29: Moderate_Down (-0.55%)
2023-08-30: Slight_Down (-0.08%)
2023-08-31: Moderate_Down (-1.24%)
2023-09-01: Moderate_Up (+0.55%)
2023-09-04: Slight_Down (-0.32%) | 2023-08-25: Close ₹4846.80, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-28: Close ₹4886.60, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-29: Close ₹4859.65, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-30: Close ₹4855.76, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-31: Close ₹4795.60, RSI ... | APOLLOHOSP | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-28: ₹4886.60 (+0.82%)
2023-08-29: ₹4859.65 (-0.55%)
2023-08-30: ₹4855.76 (-0.08%)
2023-08-31: ₹4795.60 (-1.24%)
2023-09-01: ₹4821.75 (+0.55%)
2023-09-04: ₹4806.31 (-0.32%)
2023-09-05: ₹4965.34 (+3.31%) | 2023-08-28: +0.82% return
2023-08-29: -0.55% return
2023-08-30: -0.08% return
2023-08-31: -1.24% return
2023-09-01: +0.55% return
2023-09-04: -0.32% return
2023-09-05: +3.31% return | 2023-08-28: Moderate_Up (+0.82%)
2023-08-29: Moderate_Down (-0.55%)
2023-08-30: Slight_Down (-0.08%)
2023-08-31: Moderate_Down (-1.24%)
2023-09-01: Moderate_Up (+0.55%)
2023-09-04: Slight_Down (-0.32%)
2023-09-05: Strong_Up (+3.31%) | 2023-08-28: Close ₹4886.60, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-29: Close ₹4859.65, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-30: Close ₹4855.76, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-31: Close ₹4795.60, RSI 38.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹4821.75, RSI... | APOLLOHOSP | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-29: ₹4859.65 (-0.55%)
2023-08-30: ₹4855.76 (-0.08%)
2023-08-31: ₹4795.60 (-1.24%)
2023-09-01: ₹4821.75 (+0.55%)
2023-09-04: ₹4806.31 (-0.32%)
2023-09-05: ₹4965.34 (+3.31%)
2023-09-06: ₹5013.75 (+0.98%) | 2023-08-29: -0.55% return
2023-08-30: -0.08% return
2023-08-31: -1.24% return
2023-09-01: +0.55% return
2023-09-04: -0.32% return
2023-09-05: +3.31% return
2023-09-06: +0.98% return | 2023-08-29: Moderate_Down (-0.55%)
2023-08-30: Slight_Down (-0.08%)
2023-08-31: Moderate_Down (-1.24%)
2023-09-01: Moderate_Up (+0.55%)
2023-09-04: Slight_Down (-0.32%)
2023-09-05: Strong_Up (+3.31%)
2023-09-06: Moderate_Up (+0.98%) | 2023-08-29: Close ₹4859.65, RSI 43.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-30: Close ₹4855.76, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-31: Close ₹4795.60, RSI 38.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹4821.75, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹4806.31, RSI... | APOLLOHOSP | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-30: ₹4855.76 (-0.08%)
2023-08-31: ₹4795.60 (-1.24%)
2023-09-01: ₹4821.75 (+0.55%)
2023-09-04: ₹4806.31 (-0.32%)
2023-09-05: ₹4965.34 (+3.31%)
2023-09-06: ₹5013.75 (+0.98%)
2023-09-07: ₹5009.72 (-0.08%) | 2023-08-30: -0.08% return
2023-08-31: -1.24% return
2023-09-01: +0.55% return
2023-09-04: -0.32% return
2023-09-05: +3.31% return
2023-09-06: +0.98% return
2023-09-07: -0.08% return | 2023-08-30: Slight_Down (-0.08%)
2023-08-31: Moderate_Down (-1.24%)
2023-09-01: Moderate_Up (+0.55%)
2023-09-04: Slight_Down (-0.32%)
2023-09-05: Strong_Up (+3.31%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.08%) | 2023-08-30: Close ₹4855.76, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-31: Close ₹4795.60, RSI 38.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹4821.75, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹4806.31, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-05: Close ₹4965.34, RS... | APOLLOHOSP | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-08-31: ₹4795.60 (-1.24%)
2023-09-01: ₹4821.75 (+0.55%)
2023-09-04: ₹4806.31 (-0.32%)
2023-09-05: ₹4965.34 (+3.31%)
2023-09-06: ₹5013.75 (+0.98%)
2023-09-07: ₹5009.72 (-0.08%)
2023-09-08: ₹4965.99 (-0.87%) | 2023-08-31: -1.24% return
2023-09-01: +0.55% return
2023-09-04: -0.32% return
2023-09-05: +3.31% return
2023-09-06: +0.98% return
2023-09-07: -0.08% return
2023-09-08: -0.87% return | 2023-08-31: Moderate_Down (-1.24%)
2023-09-01: Moderate_Up (+0.55%)
2023-09-04: Slight_Down (-0.32%)
2023-09-05: Strong_Up (+3.31%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.08%)
2023-09-08: Moderate_Down (-0.87%) | 2023-08-31: Close ₹4795.60, RSI 38.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹4821.75, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹4806.31, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-05: Close ₹4965.34, RSI 53.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-06: Close ₹5013.75, R... | APOLLOHOSP | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-01: ₹4821.75 (+0.55%)
2023-09-04: ₹4806.31 (-0.32%)
2023-09-05: ₹4965.34 (+3.31%)
2023-09-06: ₹5013.75 (+0.98%)
2023-09-07: ₹5009.72 (-0.08%)
2023-09-08: ₹4965.99 (-0.87%)
2023-09-11: ₹5076.36 (+2.22%) | 2023-09-01: +0.55% return
2023-09-04: -0.32% return
2023-09-05: +3.31% return
2023-09-06: +0.98% return
2023-09-07: -0.08% return
2023-09-08: -0.87% return
2023-09-11: +2.22% return | 2023-09-01: Moderate_Up (+0.55%)
2023-09-04: Slight_Down (-0.32%)
2023-09-05: Strong_Up (+3.31%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.08%)
2023-09-08: Moderate_Down (-0.87%)
2023-09-11: Strong_Up (+2.22%) | 2023-09-01: Close ₹4821.75, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹4806.31, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-05: Close ₹4965.34, RSI 53.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-06: Close ₹5013.75, RSI 57.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-07: Close ₹5009.72, R... | APOLLOHOSP | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-04: ₹4806.31 (-0.32%)
2023-09-05: ₹4965.34 (+3.31%)
2023-09-06: ₹5013.75 (+0.98%)
2023-09-07: ₹5009.72 (-0.08%)
2023-09-08: ₹4965.99 (-0.87%)
2023-09-11: ₹5076.36 (+2.22%)
2023-09-12: ₹4960.06 (-2.29%) | 2023-09-04: -0.32% return
2023-09-05: +3.31% return
2023-09-06: +0.98% return
2023-09-07: -0.08% return
2023-09-08: -0.87% return
2023-09-11: +2.22% return
2023-09-12: -2.29% return | 2023-09-04: Slight_Down (-0.32%)
2023-09-05: Strong_Up (+3.31%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.08%)
2023-09-08: Moderate_Down (-0.87%)
2023-09-11: Strong_Up (+2.22%)
2023-09-12: Strong_Down (-2.29%) | 2023-09-04: Close ₹4806.31, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-05: Close ₹4965.34, RSI 53.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-06: Close ₹5013.75, RSI 57.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-07: Close ₹5009.72, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-08: Close ₹4965.99, ... | APOLLOHOSP | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-05: ₹4965.34 (+3.31%)
2023-09-06: ₹5013.75 (+0.98%)
2023-09-07: ₹5009.72 (-0.08%)
2023-09-08: ₹4965.99 (-0.87%)
2023-09-11: ₹5076.36 (+2.22%)
2023-09-12: ₹4960.06 (-2.29%)
2023-09-13: ₹4991.74 (+0.64%) | 2023-09-05: +3.31% return
2023-09-06: +0.98% return
2023-09-07: -0.08% return
2023-09-08: -0.87% return
2023-09-11: +2.22% return
2023-09-12: -2.29% return
2023-09-13: +0.64% return | 2023-09-05: Strong_Up (+3.31%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.08%)
2023-09-08: Moderate_Down (-0.87%)
2023-09-11: Strong_Up (+2.22%)
2023-09-12: Strong_Down (-2.29%)
2023-09-13: Moderate_Up (+0.64%) | 2023-09-05: Close ₹4965.34, RSI 53.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-06: Close ₹5013.75, RSI 57.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-07: Close ₹5009.72, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-08: Close ₹4965.99, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹5076.36, ... | APOLLOHOSP | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-06: ₹5013.75 (+0.98%)
2023-09-07: ₹5009.72 (-0.08%)
2023-09-08: ₹4965.99 (-0.87%)
2023-09-11: ₹5076.36 (+2.22%)
2023-09-12: ₹4960.06 (-2.29%)
2023-09-13: ₹4991.74 (+0.64%)
2023-09-14: ₹5065.01 (+1.47%) | 2023-09-06: +0.98% return
2023-09-07: -0.08% return
2023-09-08: -0.87% return
2023-09-11: +2.22% return
2023-09-12: -2.29% return
2023-09-13: +0.64% return
2023-09-14: +1.47% return | 2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.08%)
2023-09-08: Moderate_Down (-0.87%)
2023-09-11: Strong_Up (+2.22%)
2023-09-12: Strong_Down (-2.29%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Up (+1.47%) | 2023-09-06: Close ₹5013.75, RSI 57.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-07: Close ₹5009.72, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-08: Close ₹4965.99, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹5076.36, RSI 60.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-12: Close ₹4960.06, ... | APOLLOHOSP | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-07: ₹5009.72 (-0.08%)
2023-09-08: ₹4965.99 (-0.87%)
2023-09-11: ₹5076.36 (+2.22%)
2023-09-12: ₹4960.06 (-2.29%)
2023-09-13: ₹4991.74 (+0.64%)
2023-09-14: ₹5065.01 (+1.47%)
2023-09-15: ₹5072.23 (+0.14%) | 2023-09-07: -0.08% return
2023-09-08: -0.87% return
2023-09-11: +2.22% return
2023-09-12: -2.29% return
2023-09-13: +0.64% return
2023-09-14: +1.47% return
2023-09-15: +0.14% return | 2023-09-07: Slight_Down (-0.08%)
2023-09-08: Moderate_Down (-0.87%)
2023-09-11: Strong_Up (+2.22%)
2023-09-12: Strong_Down (-2.29%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Up (+1.47%)
2023-09-15: Slight_Up (+0.14%) | 2023-09-07: Close ₹5009.72, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-08: Close ₹4965.99, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹5076.36, RSI 60.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-12: Close ₹4960.06, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-13: Close ₹4991.74, R... | APOLLOHOSP | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-08: ₹4965.99 (-0.87%)
2023-09-11: ₹5076.36 (+2.22%)
2023-09-12: ₹4960.06 (-2.29%)
2023-09-13: ₹4991.74 (+0.64%)
2023-09-14: ₹5065.01 (+1.47%)
2023-09-15: ₹5072.23 (+0.14%)
2023-09-18: ₹5055.64 (-0.33%) | 2023-09-08: -0.87% return
2023-09-11: +2.22% return
2023-09-12: -2.29% return
2023-09-13: +0.64% return
2023-09-14: +1.47% return
2023-09-15: +0.14% return
2023-09-18: -0.33% return | 2023-09-08: Moderate_Down (-0.87%)
2023-09-11: Strong_Up (+2.22%)
2023-09-12: Strong_Down (-2.29%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Up (+1.47%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Down (-0.33%) | 2023-09-08: Close ₹4965.99, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹5076.36, RSI 60.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-12: Close ₹4960.06, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-13: Close ₹4991.74, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-14: Close ₹5065.01, RS... | APOLLOHOSP | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-11: ₹5076.36 (+2.22%)
2023-09-12: ₹4960.06 (-2.29%)
2023-09-13: ₹4991.74 (+0.64%)
2023-09-14: ₹5065.01 (+1.47%)
2023-09-15: ₹5072.23 (+0.14%)
2023-09-18: ₹5055.64 (-0.33%)
2023-09-20: ₹4987.06 (-1.36%) | 2023-09-11: +2.22% return
2023-09-12: -2.29% return
2023-09-13: +0.64% return
2023-09-14: +1.47% return
2023-09-15: +0.14% return
2023-09-18: -0.33% return
2023-09-20: -1.36% return | 2023-09-11: Strong_Up (+2.22%)
2023-09-12: Strong_Down (-2.29%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Up (+1.47%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Down (-0.33%)
2023-09-20: Moderate_Down (-1.36%) | 2023-09-11: Close ₹5076.36, RSI 60.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-12: Close ₹4960.06, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-13: Close ₹4991.74, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-14: Close ₹5065.01, RSI 57.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹5072.23, RS... | APOLLOHOSP | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-12: ₹4960.06 (-2.29%)
2023-09-13: ₹4991.74 (+0.64%)
2023-09-14: ₹5065.01 (+1.47%)
2023-09-15: ₹5072.23 (+0.14%)
2023-09-18: ₹5055.64 (-0.33%)
2023-09-20: ₹4987.06 (-1.36%)
2023-09-21: ₹5000.75 (+0.27%) | 2023-09-12: -2.29% return
2023-09-13: +0.64% return
2023-09-14: +1.47% return
2023-09-15: +0.14% return
2023-09-18: -0.33% return
2023-09-20: -1.36% return
2023-09-21: +0.27% return | 2023-09-12: Strong_Down (-2.29%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Up (+1.47%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Down (-0.33%)
2023-09-20: Moderate_Down (-1.36%)
2023-09-21: Slight_Up (+0.27%) | 2023-09-12: Close ₹4960.06, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-13: Close ₹4991.74, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-14: Close ₹5065.01, RSI 57.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹5072.23, RSI 58.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹5055.64, RS... | APOLLOHOSP | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-13: ₹4991.74 (+0.64%)
2023-09-14: ₹5065.01 (+1.47%)
2023-09-15: ₹5072.23 (+0.14%)
2023-09-18: ₹5055.64 (-0.33%)
2023-09-20: ₹4987.06 (-1.36%)
2023-09-21: ₹5000.75 (+0.27%)
2023-09-22: ₹4970.37 (-0.61%) | 2023-09-13: +0.64% return
2023-09-14: +1.47% return
2023-09-15: +0.14% return
2023-09-18: -0.33% return
2023-09-20: -1.36% return
2023-09-21: +0.27% return
2023-09-22: -0.61% return | 2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Up (+1.47%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Down (-0.33%)
2023-09-20: Moderate_Down (-1.36%)
2023-09-21: Slight_Up (+0.27%)
2023-09-22: Moderate_Down (-0.61%) | 2023-09-13: Close ₹4991.74, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-14: Close ₹5065.01, RSI 57.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹5072.23, RSI 58.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹5055.64, RSI 56.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹4987.06, R... | APOLLOHOSP | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-14: ₹5065.01 (+1.47%)
2023-09-15: ₹5072.23 (+0.14%)
2023-09-18: ₹5055.64 (-0.33%)
2023-09-20: ₹4987.06 (-1.36%)
2023-09-21: ₹5000.75 (+0.27%)
2023-09-22: ₹4970.37 (-0.61%)
2023-09-25: ₹5077.46 (+2.15%) | 2023-09-14: +1.47% return
2023-09-15: +0.14% return
2023-09-18: -0.33% return
2023-09-20: -1.36% return
2023-09-21: +0.27% return
2023-09-22: -0.61% return
2023-09-25: +2.15% return | 2023-09-14: Moderate_Up (+1.47%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Down (-0.33%)
2023-09-20: Moderate_Down (-1.36%)
2023-09-21: Slight_Up (+0.27%)
2023-09-22: Moderate_Down (-0.61%)
2023-09-25: Strong_Up (+2.15%) | 2023-09-14: Close ₹5065.01, RSI 57.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹5072.23, RSI 58.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹5055.64, RSI 56.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹4987.06, RSI 51.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-21: Close ₹5000.75, R... | APOLLOHOSP | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-15: ₹5072.23 (+0.14%)
2023-09-18: ₹5055.64 (-0.33%)
2023-09-20: ₹4987.06 (-1.36%)
2023-09-21: ₹5000.75 (+0.27%)
2023-09-22: ₹4970.37 (-0.61%)
2023-09-25: ₹5077.46 (+2.15%)
2023-09-26: ₹5034.28 (-0.85%) | 2023-09-15: +0.14% return
2023-09-18: -0.33% return
2023-09-20: -1.36% return
2023-09-21: +0.27% return
2023-09-22: -0.61% return
2023-09-25: +2.15% return
2023-09-26: -0.85% return | 2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Down (-0.33%)
2023-09-20: Moderate_Down (-1.36%)
2023-09-21: Slight_Up (+0.27%)
2023-09-22: Moderate_Down (-0.61%)
2023-09-25: Strong_Up (+2.15%)
2023-09-26: Moderate_Down (-0.85%) | 2023-09-15: Close ₹5072.23, RSI 58.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹5055.64, RSI 56.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹4987.06, RSI 51.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-21: Close ₹5000.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-22: Close ₹4970.37, RS... | APOLLOHOSP | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-18: ₹5055.64 (-0.33%)
2023-09-20: ₹4987.06 (-1.36%)
2023-09-21: ₹5000.75 (+0.27%)
2023-09-22: ₹4970.37 (-0.61%)
2023-09-25: ₹5077.46 (+2.15%)
2023-09-26: ₹5034.28 (-0.85%)
2023-09-27: ₹5085.73 (+1.02%) | 2023-09-18: -0.33% return
2023-09-20: -1.36% return
2023-09-21: +0.27% return
2023-09-22: -0.61% return
2023-09-25: +2.15% return
2023-09-26: -0.85% return
2023-09-27: +1.02% return | 2023-09-18: Slight_Down (-0.33%)
2023-09-20: Moderate_Down (-1.36%)
2023-09-21: Slight_Up (+0.27%)
2023-09-22: Moderate_Down (-0.61%)
2023-09-25: Strong_Up (+2.15%)
2023-09-26: Moderate_Down (-0.85%)
2023-09-27: Moderate_Up (+1.02%) | 2023-09-18: Close ₹5055.64, RSI 56.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹4987.06, RSI 51.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-21: Close ₹5000.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-22: Close ₹4970.37, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹5077.46, RSI... | APOLLOHOSP | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-20: ₹4987.06 (-1.36%)
2023-09-21: ₹5000.75 (+0.27%)
2023-09-22: ₹4970.37 (-0.61%)
2023-09-25: ₹5077.46 (+2.15%)
2023-09-26: ₹5034.28 (-0.85%)
2023-09-27: ₹5085.73 (+1.02%)
2023-09-28: ₹5000.81 (-1.67%) | 2023-09-20: -1.36% return
2023-09-21: +0.27% return
2023-09-22: -0.61% return
2023-09-25: +2.15% return
2023-09-26: -0.85% return
2023-09-27: +1.02% return
2023-09-28: -1.67% return | 2023-09-20: Moderate_Down (-1.36%)
2023-09-21: Slight_Up (+0.27%)
2023-09-22: Moderate_Down (-0.61%)
2023-09-25: Strong_Up (+2.15%)
2023-09-26: Moderate_Down (-0.85%)
2023-09-27: Moderate_Up (+1.02%)
2023-09-28: Moderate_Down (-1.67%) | 2023-09-20: Close ₹4987.06, RSI 51.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-21: Close ₹5000.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-22: Close ₹4970.37, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹5077.46, RSI 57.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-26: Close ₹5034.28, RSI... | APOLLOHOSP | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-21: ₹5000.75 (+0.27%)
2023-09-22: ₹4970.37 (-0.61%)
2023-09-25: ₹5077.46 (+2.15%)
2023-09-26: ₹5034.28 (-0.85%)
2023-09-27: ₹5085.73 (+1.02%)
2023-09-28: ₹5000.81 (-1.67%)
2023-09-29: ₹5118.00 (+2.34%) | 2023-09-21: +0.27% return
2023-09-22: -0.61% return
2023-09-25: +2.15% return
2023-09-26: -0.85% return
2023-09-27: +1.02% return
2023-09-28: -1.67% return
2023-09-29: +2.34% return | 2023-09-21: Slight_Up (+0.27%)
2023-09-22: Moderate_Down (-0.61%)
2023-09-25: Strong_Up (+2.15%)
2023-09-26: Moderate_Down (-0.85%)
2023-09-27: Moderate_Up (+1.02%)
2023-09-28: Moderate_Down (-1.67%)
2023-09-29: Strong_Up (+2.34%) | 2023-09-21: Close ₹5000.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-22: Close ₹4970.37, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹5077.46, RSI 57.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-26: Close ₹5034.28, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹5085.73, RSI... | APOLLOHOSP | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-22: ₹4970.37 (-0.61%)
2023-09-25: ₹5077.46 (+2.15%)
2023-09-26: ₹5034.28 (-0.85%)
2023-09-27: ₹5085.73 (+1.02%)
2023-09-28: ₹5000.81 (-1.67%)
2023-09-29: ₹5118.00 (+2.34%)
2023-10-03: ₹5099.28 (-0.37%) | 2023-09-22: -0.61% return
2023-09-25: +2.15% return
2023-09-26: -0.85% return
2023-09-27: +1.02% return
2023-09-28: -1.67% return
2023-09-29: +2.34% return
2023-10-03: -0.37% return | 2023-09-22: Moderate_Down (-0.61%)
2023-09-25: Strong_Up (+2.15%)
2023-09-26: Moderate_Down (-0.85%)
2023-09-27: Moderate_Up (+1.02%)
2023-09-28: Moderate_Down (-1.67%)
2023-09-29: Strong_Up (+2.34%)
2023-10-03: Slight_Down (-0.37%) | 2023-09-22: Close ₹4970.37, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹5077.46, RSI 57.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-26: Close ₹5034.28, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹5085.73, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹5000.81, RSI... | APOLLOHOSP | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-25: ₹5077.46 (+2.15%)
2023-09-26: ₹5034.28 (-0.85%)
2023-09-27: ₹5085.73 (+1.02%)
2023-09-28: ₹5000.81 (-1.67%)
2023-09-29: ₹5118.00 (+2.34%)
2023-10-03: ₹5099.28 (-0.37%)
2023-10-04: ₹5028.00 (-1.40%) | 2023-09-25: +2.15% return
2023-09-26: -0.85% return
2023-09-27: +1.02% return
2023-09-28: -1.67% return
2023-09-29: +2.34% return
2023-10-03: -0.37% return
2023-10-04: -1.40% return | 2023-09-25: Strong_Up (+2.15%)
2023-09-26: Moderate_Down (-0.85%)
2023-09-27: Moderate_Up (+1.02%)
2023-09-28: Moderate_Down (-1.67%)
2023-09-29: Strong_Up (+2.34%)
2023-10-03: Slight_Down (-0.37%)
2023-10-04: Moderate_Down (-1.40%) | 2023-09-25: Close ₹5077.46, RSI 57.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-26: Close ₹5034.28, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹5085.73, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹5000.81, RSI 50.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-29: Close ₹5118.00, RSI... | APOLLOHOSP | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-26: ₹5034.28 (-0.85%)
2023-09-27: ₹5085.73 (+1.02%)
2023-09-28: ₹5000.81 (-1.67%)
2023-09-29: ₹5118.00 (+2.34%)
2023-10-03: ₹5099.28 (-0.37%)
2023-10-04: ₹5028.00 (-1.40%)
2023-10-05: ₹5027.65 (-0.01%) | 2023-09-26: -0.85% return
2023-09-27: +1.02% return
2023-09-28: -1.67% return
2023-09-29: +2.34% return
2023-10-03: -0.37% return
2023-10-04: -1.40% return
2023-10-05: -0.01% return | 2023-09-26: Moderate_Down (-0.85%)
2023-09-27: Moderate_Up (+1.02%)
2023-09-28: Moderate_Down (-1.67%)
2023-09-29: Strong_Up (+2.34%)
2023-10-03: Slight_Down (-0.37%)
2023-10-04: Moderate_Down (-1.40%)
2023-10-05: Slight_Down (-0.01%) | 2023-09-26: Close ₹5034.28, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹5085.73, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹5000.81, RSI 50.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-29: Close ₹5118.00, RSI 57.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹5099.28, RSI... | APOLLOHOSP | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-27: ₹5085.73 (+1.02%)
2023-09-28: ₹5000.81 (-1.67%)
2023-09-29: ₹5118.00 (+2.34%)
2023-10-03: ₹5099.28 (-0.37%)
2023-10-04: ₹5028.00 (-1.40%)
2023-10-05: ₹5027.65 (-0.01%)
2023-10-06: ₹5040.80 (+0.26%) | 2023-09-27: +1.02% return
2023-09-28: -1.67% return
2023-09-29: +2.34% return
2023-10-03: -0.37% return
2023-10-04: -1.40% return
2023-10-05: -0.01% return
2023-10-06: +0.26% return | 2023-09-27: Moderate_Up (+1.02%)
2023-09-28: Moderate_Down (-1.67%)
2023-09-29: Strong_Up (+2.34%)
2023-10-03: Slight_Down (-0.37%)
2023-10-04: Moderate_Down (-1.40%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Slight_Up (+0.26%) | 2023-09-27: Close ₹5085.73, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹5000.81, RSI 50.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-29: Close ₹5118.00, RSI 57.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹5099.28, RSI 56.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-04: Close ₹5028.00, RSI... | APOLLOHOSP | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-28: ₹5000.81 (-1.67%)
2023-09-29: ₹5118.00 (+2.34%)
2023-10-03: ₹5099.28 (-0.37%)
2023-10-04: ₹5028.00 (-1.40%)
2023-10-05: ₹5027.65 (-0.01%)
2023-10-06: ₹5040.80 (+0.26%)
2023-10-09: ₹5027.90 (-0.26%) | 2023-09-28: -1.67% return
2023-09-29: +2.34% return
2023-10-03: -0.37% return
2023-10-04: -1.40% return
2023-10-05: -0.01% return
2023-10-06: +0.26% return
2023-10-09: -0.26% return | 2023-09-28: Moderate_Down (-1.67%)
2023-09-29: Strong_Up (+2.34%)
2023-10-03: Slight_Down (-0.37%)
2023-10-04: Moderate_Down (-1.40%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Slight_Down (-0.26%) | 2023-09-28: Close ₹5000.81, RSI 50.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-29: Close ₹5118.00, RSI 57.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹5099.28, RSI 56.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-04: Close ₹5028.00, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-05: Close ₹5027.65, RSI... | APOLLOHOSP | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-09-29: ₹5118.00 (+2.34%)
2023-10-03: ₹5099.28 (-0.37%)
2023-10-04: ₹5028.00 (-1.40%)
2023-10-05: ₹5027.65 (-0.01%)
2023-10-06: ₹5040.80 (+0.26%)
2023-10-09: ₹5027.90 (-0.26%)
2023-10-10: ₹5047.23 (+0.38%) | 2023-09-29: +2.34% return
2023-10-03: -0.37% return
2023-10-04: -1.40% return
2023-10-05: -0.01% return
2023-10-06: +0.26% return
2023-10-09: -0.26% return
2023-10-10: +0.38% return | 2023-09-29: Strong_Up (+2.34%)
2023-10-03: Slight_Down (-0.37%)
2023-10-04: Moderate_Down (-1.40%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Slight_Down (-0.26%)
2023-10-10: Slight_Up (+0.38%) | 2023-09-29: Close ₹5118.00, RSI 57.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹5099.28, RSI 56.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-04: Close ₹5028.00, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-05: Close ₹5027.65, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-06: Close ₹5040.80, RSI... | APOLLOHOSP | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-03: ₹5099.28 (-0.37%)
2023-10-04: ₹5028.00 (-1.40%)
2023-10-05: ₹5027.65 (-0.01%)
2023-10-06: ₹5040.80 (+0.26%)
2023-10-09: ₹5027.90 (-0.26%)
2023-10-10: ₹5047.23 (+0.38%)
2023-10-11: ₹5073.28 (+0.52%) | 2023-10-03: -0.37% return
2023-10-04: -1.40% return
2023-10-05: -0.01% return
2023-10-06: +0.26% return
2023-10-09: -0.26% return
2023-10-10: +0.38% return
2023-10-11: +0.52% return | 2023-10-03: Slight_Down (-0.37%)
2023-10-04: Moderate_Down (-1.40%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Slight_Down (-0.26%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+0.52%) | 2023-10-03: Close ₹5099.28, RSI 56.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-04: Close ₹5028.00, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-05: Close ₹5027.65, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-06: Close ₹5040.80, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹5027.90, RSI ... | APOLLOHOSP | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-04: ₹5028.00 (-1.40%)
2023-10-05: ₹5027.65 (-0.01%)
2023-10-06: ₹5040.80 (+0.26%)
2023-10-09: ₹5027.90 (-0.26%)
2023-10-10: ₹5047.23 (+0.38%)
2023-10-11: ₹5073.28 (+0.52%)
2023-10-12: ₹4974.66 (-1.94%) | 2023-10-04: -1.40% return
2023-10-05: -0.01% return
2023-10-06: +0.26% return
2023-10-09: -0.26% return
2023-10-10: +0.38% return
2023-10-11: +0.52% return
2023-10-12: -1.94% return | 2023-10-04: Moderate_Down (-1.40%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Slight_Down (-0.26%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+0.52%)
2023-10-12: Moderate_Down (-1.94%) | 2023-10-04: Close ₹5028.00, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-05: Close ₹5027.65, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-06: Close ₹5040.80, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹5027.90, RSI 51.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-10: Close ₹5047.23, RSI ... | APOLLOHOSP | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-05: ₹5027.65 (-0.01%)
2023-10-06: ₹5040.80 (+0.26%)
2023-10-09: ₹5027.90 (-0.26%)
2023-10-10: ₹5047.23 (+0.38%)
2023-10-11: ₹5073.28 (+0.52%)
2023-10-12: ₹4974.66 (-1.94%)
2023-10-13: ₹4998.02 (+0.47%) | 2023-10-05: -0.01% return
2023-10-06: +0.26% return
2023-10-09: -0.26% return
2023-10-10: +0.38% return
2023-10-11: +0.52% return
2023-10-12: -1.94% return
2023-10-13: +0.47% return | 2023-10-05: Slight_Down (-0.01%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Slight_Down (-0.26%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+0.52%)
2023-10-12: Moderate_Down (-1.94%)
2023-10-13: Slight_Up (+0.47%) | 2023-10-05: Close ₹5027.65, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-06: Close ₹5040.80, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹5027.90, RSI 51.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-10: Close ₹5047.23, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-11: Close ₹5073.28, RSI ... | APOLLOHOSP | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-06: ₹5040.80 (+0.26%)
2023-10-09: ₹5027.90 (-0.26%)
2023-10-10: ₹5047.23 (+0.38%)
2023-10-11: ₹5073.28 (+0.52%)
2023-10-12: ₹4974.66 (-1.94%)
2023-10-13: ₹4998.02 (+0.47%)
2023-10-16: ₹5002.40 (+0.09%) | 2023-10-06: +0.26% return
2023-10-09: -0.26% return
2023-10-10: +0.38% return
2023-10-11: +0.52% return
2023-10-12: -1.94% return
2023-10-13: +0.47% return
2023-10-16: +0.09% return | 2023-10-06: Slight_Up (+0.26%)
2023-10-09: Slight_Down (-0.26%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+0.52%)
2023-10-12: Moderate_Down (-1.94%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Up (+0.09%) | 2023-10-06: Close ₹5040.80, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹5027.90, RSI 51.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-10: Close ₹5047.23, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-11: Close ₹5073.28, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹4974.66, RSI ... | APOLLOHOSP | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-09: ₹5027.90 (-0.26%)
2023-10-10: ₹5047.23 (+0.38%)
2023-10-11: ₹5073.28 (+0.52%)
2023-10-12: ₹4974.66 (-1.94%)
2023-10-13: ₹4998.02 (+0.47%)
2023-10-16: ₹5002.40 (+0.09%)
2023-10-17: ₹5009.47 (+0.14%) | 2023-10-09: -0.26% return
2023-10-10: +0.38% return
2023-10-11: +0.52% return
2023-10-12: -1.94% return
2023-10-13: +0.47% return
2023-10-16: +0.09% return
2023-10-17: +0.14% return | 2023-10-09: Slight_Down (-0.26%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+0.52%)
2023-10-12: Moderate_Down (-1.94%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Up (+0.09%)
2023-10-17: Slight_Up (+0.14%) | 2023-10-09: Close ₹5027.90, RSI 51.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-10: Close ₹5047.23, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-11: Close ₹5073.28, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹4974.66, RSI 46.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹4998.02, RSI... | APOLLOHOSP | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-10: ₹5047.23 (+0.38%)
2023-10-11: ₹5073.28 (+0.52%)
2023-10-12: ₹4974.66 (-1.94%)
2023-10-13: ₹4998.02 (+0.47%)
2023-10-16: ₹5002.40 (+0.09%)
2023-10-17: ₹5009.47 (+0.14%)
2023-10-18: ₹4958.12 (-1.03%) | 2023-10-10: +0.38% return
2023-10-11: +0.52% return
2023-10-12: -1.94% return
2023-10-13: +0.47% return
2023-10-16: +0.09% return
2023-10-17: +0.14% return
2023-10-18: -1.03% return | 2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+0.52%)
2023-10-12: Moderate_Down (-1.94%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Up (+0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-1.03%) | 2023-10-10: Close ₹5047.23, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-11: Close ₹5073.28, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹4974.66, RSI 46.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹4998.02, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-16: Close ₹5002.40, RSI... | APOLLOHOSP | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-11: ₹5073.28 (+0.52%)
2023-10-12: ₹4974.66 (-1.94%)
2023-10-13: ₹4998.02 (+0.47%)
2023-10-16: ₹5002.40 (+0.09%)
2023-10-17: ₹5009.47 (+0.14%)
2023-10-18: ₹4958.12 (-1.03%)
2023-10-19: ₹4977.84 (+0.40%) | 2023-10-11: +0.52% return
2023-10-12: -1.94% return
2023-10-13: +0.47% return
2023-10-16: +0.09% return
2023-10-17: +0.14% return
2023-10-18: -1.03% return
2023-10-19: +0.40% return | 2023-10-11: Moderate_Up (+0.52%)
2023-10-12: Moderate_Down (-1.94%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Up (+0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-1.03%)
2023-10-19: Slight_Up (+0.40%) | 2023-10-11: Close ₹5073.28, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹4974.66, RSI 46.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹4998.02, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-16: Close ₹5002.40, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-17: Close ₹5009.47, RSI... | APOLLOHOSP | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-12: ₹4974.66 (-1.94%)
2023-10-13: ₹4998.02 (+0.47%)
2023-10-16: ₹5002.40 (+0.09%)
2023-10-17: ₹5009.47 (+0.14%)
2023-10-18: ₹4958.12 (-1.03%)
2023-10-19: ₹4977.84 (+0.40%)
2023-10-20: ₹4958.42 (-0.39%) | 2023-10-12: -1.94% return
2023-10-13: +0.47% return
2023-10-16: +0.09% return
2023-10-17: +0.14% return
2023-10-18: -1.03% return
2023-10-19: +0.40% return
2023-10-20: -0.39% return | 2023-10-12: Moderate_Down (-1.94%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Up (+0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-1.03%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Down (-0.39%) | 2023-10-12: Close ₹4974.66, RSI 46.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹4998.02, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-16: Close ₹5002.40, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-17: Close ₹5009.47, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹4958.12, RSI... | APOLLOHOSP | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-13: ₹4998.02 (+0.47%)
2023-10-16: ₹5002.40 (+0.09%)
2023-10-17: ₹5009.47 (+0.14%)
2023-10-18: ₹4958.12 (-1.03%)
2023-10-19: ₹4977.84 (+0.40%)
2023-10-20: ₹4958.42 (-0.39%)
2023-10-23: ₹4950.45 (-0.16%) | 2023-10-13: +0.47% return
2023-10-16: +0.09% return
2023-10-17: +0.14% return
2023-10-18: -1.03% return
2023-10-19: +0.40% return
2023-10-20: -0.39% return
2023-10-23: -0.16% return | 2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Up (+0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-1.03%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Down (-0.39%)
2023-10-23: Slight_Down (-0.16%) | 2023-10-13: Close ₹4998.02, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-16: Close ₹5002.40, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-17: Close ₹5009.47, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹4958.12, RSI 45.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-19: Close ₹4977.84, RSI... | APOLLOHOSP | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-16: ₹5002.40 (+0.09%)
2023-10-17: ₹5009.47 (+0.14%)
2023-10-18: ₹4958.12 (-1.03%)
2023-10-19: ₹4977.84 (+0.40%)
2023-10-20: ₹4958.42 (-0.39%)
2023-10-23: ₹4950.45 (-0.16%)
2023-10-25: ₹4841.22 (-2.21%) | 2023-10-16: +0.09% return
2023-10-17: +0.14% return
2023-10-18: -1.03% return
2023-10-19: +0.40% return
2023-10-20: -0.39% return
2023-10-23: -0.16% return
2023-10-25: -2.21% return | 2023-10-16: Slight_Up (+0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-1.03%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Down (-0.39%)
2023-10-23: Slight_Down (-0.16%)
2023-10-25: Strong_Down (-2.21%) | 2023-10-16: Close ₹5002.40, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-17: Close ₹5009.47, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹4958.12, RSI 45.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-19: Close ₹4977.84, RSI 47.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹4958.42, RSI... | APOLLOHOSP | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-17: ₹5009.47 (+0.14%)
2023-10-18: ₹4958.12 (-1.03%)
2023-10-19: ₹4977.84 (+0.40%)
2023-10-20: ₹4958.42 (-0.39%)
2023-10-23: ₹4950.45 (-0.16%)
2023-10-25: ₹4841.22 (-2.21%)
2023-10-26: ₹4742.00 (-2.05%) | 2023-10-17: +0.14% return
2023-10-18: -1.03% return
2023-10-19: +0.40% return
2023-10-20: -0.39% return
2023-10-23: -0.16% return
2023-10-25: -2.21% return
2023-10-26: -2.05% return | 2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-1.03%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Down (-0.39%)
2023-10-23: Slight_Down (-0.16%)
2023-10-25: Strong_Down (-2.21%)
2023-10-26: Strong_Down (-2.05%) | 2023-10-17: Close ₹5009.47, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹4958.12, RSI 45.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-19: Close ₹4977.84, RSI 47.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹4958.42, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-23: Close ₹4950.45, RS... | APOLLOHOSP | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-18: ₹4958.12 (-1.03%)
2023-10-19: ₹4977.84 (+0.40%)
2023-10-20: ₹4958.42 (-0.39%)
2023-10-23: ₹4950.45 (-0.16%)
2023-10-25: ₹4841.22 (-2.21%)
2023-10-26: ₹4742.00 (-2.05%)
2023-10-27: ₹4811.63 (+1.47%) | 2023-10-18: -1.03% return
2023-10-19: +0.40% return
2023-10-20: -0.39% return
2023-10-23: -0.16% return
2023-10-25: -2.21% return
2023-10-26: -2.05% return
2023-10-27: +1.47% return | 2023-10-18: Moderate_Down (-1.03%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Down (-0.39%)
2023-10-23: Slight_Down (-0.16%)
2023-10-25: Strong_Down (-2.21%)
2023-10-26: Strong_Down (-2.05%)
2023-10-27: Moderate_Up (+1.47%) | 2023-10-18: Close ₹4958.12, RSI 45.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-19: Close ₹4977.84, RSI 47.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹4958.42, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-23: Close ₹4950.45, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹4841.22, R... | APOLLOHOSP | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-19: ₹4977.84 (+0.40%)
2023-10-20: ₹4958.42 (-0.39%)
2023-10-23: ₹4950.45 (-0.16%)
2023-10-25: ₹4841.22 (-2.21%)
2023-10-26: ₹4742.00 (-2.05%)
2023-10-27: ₹4811.63 (+1.47%)
2023-10-30: ₹4823.14 (+0.24%) | 2023-10-19: +0.40% return
2023-10-20: -0.39% return
2023-10-23: -0.16% return
2023-10-25: -2.21% return
2023-10-26: -2.05% return
2023-10-27: +1.47% return
2023-10-30: +0.24% return | 2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Down (-0.39%)
2023-10-23: Slight_Down (-0.16%)
2023-10-25: Strong_Down (-2.21%)
2023-10-26: Strong_Down (-2.05%)
2023-10-27: Moderate_Up (+1.47%)
2023-10-30: Slight_Up (+0.24%) | 2023-10-19: Close ₹4977.84, RSI 47.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹4958.42, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-23: Close ₹4950.45, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹4841.22, RSI 36.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-10-26: Close ₹4742.00, ... | APOLLOHOSP | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-20: ₹4958.42 (-0.39%)
2023-10-23: ₹4950.45 (-0.16%)
2023-10-25: ₹4841.22 (-2.21%)
2023-10-26: ₹4742.00 (-2.05%)
2023-10-27: ₹4811.63 (+1.47%)
2023-10-30: ₹4823.14 (+0.24%)
2023-10-31: ₹4801.37 (-0.45%) | 2023-10-20: -0.39% return
2023-10-23: -0.16% return
2023-10-25: -2.21% return
2023-10-26: -2.05% return
2023-10-27: +1.47% return
2023-10-30: +0.24% return
2023-10-31: -0.45% return | 2023-10-20: Slight_Down (-0.39%)
2023-10-23: Slight_Down (-0.16%)
2023-10-25: Strong_Down (-2.21%)
2023-10-26: Strong_Down (-2.05%)
2023-10-27: Moderate_Up (+1.47%)
2023-10-30: Slight_Up (+0.24%)
2023-10-31: Slight_Down (-0.45%) | 2023-10-20: Close ₹4958.42, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-23: Close ₹4950.45, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹4841.22, RSI 36.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-10-26: Close ₹4742.00, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2023-10-27: Close ₹4811.63... | APOLLOHOSP | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-23: ₹4950.45 (-0.16%)
2023-10-25: ₹4841.22 (-2.21%)
2023-10-26: ₹4742.00 (-2.05%)
2023-10-27: ₹4811.63 (+1.47%)
2023-10-30: ₹4823.14 (+0.24%)
2023-10-31: ₹4801.37 (-0.45%)
2023-11-01: ₹4778.11 (-0.48%) | 2023-10-23: -0.16% return
2023-10-25: -2.21% return
2023-10-26: -2.05% return
2023-10-27: +1.47% return
2023-10-30: +0.24% return
2023-10-31: -0.45% return
2023-11-01: -0.48% return | 2023-10-23: Slight_Down (-0.16%)
2023-10-25: Strong_Down (-2.21%)
2023-10-26: Strong_Down (-2.05%)
2023-10-27: Moderate_Up (+1.47%)
2023-10-30: Slight_Up (+0.24%)
2023-10-31: Slight_Down (-0.45%)
2023-11-01: Slight_Down (-0.48%) | 2023-10-23: Close ₹4950.45, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹4841.22, RSI 36.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-10-26: Close ₹4742.00, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2023-10-27: Close ₹4811.63, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-30: Close ₹4823.14... | APOLLOHOSP | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-25: ₹4841.22 (-2.21%)
2023-10-26: ₹4742.00 (-2.05%)
2023-10-27: ₹4811.63 (+1.47%)
2023-10-30: ₹4823.14 (+0.24%)
2023-10-31: ₹4801.37 (-0.45%)
2023-11-01: ₹4778.11 (-0.48%)
2023-11-02: ₹4868.22 (+1.89%) | 2023-10-25: -2.21% return
2023-10-26: -2.05% return
2023-10-27: +1.47% return
2023-10-30: +0.24% return
2023-10-31: -0.45% return
2023-11-01: -0.48% return
2023-11-02: +1.89% return | 2023-10-25: Strong_Down (-2.21%)
2023-10-26: Strong_Down (-2.05%)
2023-10-27: Moderate_Up (+1.47%)
2023-10-30: Slight_Up (+0.24%)
2023-10-31: Slight_Down (-0.45%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+1.89%) | 2023-10-25: Close ₹4841.22, RSI 36.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-10-26: Close ₹4742.00, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2023-10-27: Close ₹4811.63, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-30: Close ₹4823.14, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹4801.37... | APOLLOHOSP | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-26: ₹4742.00 (-2.05%)
2023-10-27: ₹4811.63 (+1.47%)
2023-10-30: ₹4823.14 (+0.24%)
2023-10-31: ₹4801.37 (-0.45%)
2023-11-01: ₹4778.11 (-0.48%)
2023-11-02: ₹4868.22 (+1.89%)
2023-11-03: ₹5133.39 (+5.45%) | 2023-10-26: -2.05% return
2023-10-27: +1.47% return
2023-10-30: +0.24% return
2023-10-31: -0.45% return
2023-11-01: -0.48% return
2023-11-02: +1.89% return
2023-11-03: +5.45% return | 2023-10-26: Strong_Down (-2.05%)
2023-10-27: Moderate_Up (+1.47%)
2023-10-30: Slight_Up (+0.24%)
2023-10-31: Slight_Down (-0.45%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+1.89%)
2023-11-03: Strong_Up (+5.45%) | 2023-10-26: Close ₹4742.00, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2023-10-27: Close ₹4811.63, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-30: Close ₹4823.14, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹4801.37, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-11-01: Close ₹4778.11,... | APOLLOHOSP | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-27: ₹4811.63 (+1.47%)
2023-10-30: ₹4823.14 (+0.24%)
2023-10-31: ₹4801.37 (-0.45%)
2023-11-01: ₹4778.11 (-0.48%)
2023-11-02: ₹4868.22 (+1.89%)
2023-11-03: ₹5133.39 (+5.45%)
2023-11-06: ₹5145.10 (+0.23%) | 2023-10-27: +1.47% return
2023-10-30: +0.24% return
2023-10-31: -0.45% return
2023-11-01: -0.48% return
2023-11-02: +1.89% return
2023-11-03: +5.45% return
2023-11-06: +0.23% return | 2023-10-27: Moderate_Up (+1.47%)
2023-10-30: Slight_Up (+0.24%)
2023-10-31: Slight_Down (-0.45%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+1.89%)
2023-11-03: Strong_Up (+5.45%)
2023-11-06: Slight_Up (+0.23%) | 2023-10-27: Close ₹4811.63, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-30: Close ₹4823.14, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹4801.37, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-11-01: Close ₹4778.11, RSI 36.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹4868.22, ... | APOLLOHOSP | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-10-30: ₹4823.14 (+0.24%)
2023-10-31: ₹4801.37 (-0.45%)
2023-11-01: ₹4778.11 (-0.48%)
2023-11-02: ₹4868.22 (+1.89%)
2023-11-03: ₹5133.39 (+5.45%)
2023-11-06: ₹5145.10 (+0.23%)
2023-11-07: ₹5117.11 (-0.54%) | 2023-10-30: +0.24% return
2023-10-31: -0.45% return
2023-11-01: -0.48% return
2023-11-02: +1.89% return
2023-11-03: +5.45% return
2023-11-06: +0.23% return
2023-11-07: -0.54% return | 2023-10-30: Slight_Up (+0.24%)
2023-10-31: Slight_Down (-0.45%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+1.89%)
2023-11-03: Strong_Up (+5.45%)
2023-11-06: Slight_Up (+0.23%)
2023-11-07: Moderate_Down (-0.54%) | 2023-10-30: Close ₹4823.14, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹4801.37, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-11-01: Close ₹4778.11, RSI 36.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹4868.22, RSI 45.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-03: Close ₹5133.39, R... | APOLLOHOSP | 2023-10-27 | 2023-10-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.