prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-06: ₹4348.73 (-0.94%)
2023-01-09: ₹4368.80 (+0.46%)
2023-01-10: ₹4427.23 (+1.34%)
2023-01-11: ₹4322.11 (-2.37%)
2023-01-12: ₹4321.27 (-0.02%)
2023-01-13: ₹4297.29 (-0.56%)
2023-01-16: ₹4256.75 (-0.94%) | 2023-01-06: -0.94% return
2023-01-09: +0.46% return
2023-01-10: +1.34% return
2023-01-11: -2.37% return
2023-01-12: -0.02% return
2023-01-13: -0.56% return
2023-01-16: -0.94% return | 2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Slight_Up (+0.46%)
2023-01-10: Moderate_Up (+1.34%)
2023-01-11: Strong_Down (-2.37%)
2023-01-12: Slight_Down (-0.02%)
2023-01-13: Moderate_Down (-0.56%)
2023-01-16: Moderate_Down (-0.94%) | 2023-01-06: Close ₹4348.73, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-09: Close ₹4368.80, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-10: Close ₹4427.23, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹4322.11, RSI 36.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹4321.27, R... | APOLLOHOSP | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-09: ₹4368.80 (+0.46%)
2023-01-10: ₹4427.23 (+1.34%)
2023-01-11: ₹4322.11 (-2.37%)
2023-01-12: ₹4321.27 (-0.02%)
2023-01-13: ₹4297.29 (-0.56%)
2023-01-16: ₹4256.75 (-0.94%)
2023-01-17: ₹4284.70 (+0.66%) | 2023-01-09: +0.46% return
2023-01-10: +1.34% return
2023-01-11: -2.37% return
2023-01-12: -0.02% return
2023-01-13: -0.56% return
2023-01-16: -0.94% return
2023-01-17: +0.66% return | 2023-01-09: Slight_Up (+0.46%)
2023-01-10: Moderate_Up (+1.34%)
2023-01-11: Strong_Down (-2.37%)
2023-01-12: Slight_Down (-0.02%)
2023-01-13: Moderate_Down (-0.56%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Moderate_Up (+0.66%) | 2023-01-09: Close ₹4368.80, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-10: Close ₹4427.23, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹4322.11, RSI 36.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹4321.27, RSI 36.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-13: Close ₹4297.29, R... | APOLLOHOSP | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-10: ₹4427.23 (+1.34%)
2023-01-11: ₹4322.11 (-2.37%)
2023-01-12: ₹4321.27 (-0.02%)
2023-01-13: ₹4297.29 (-0.56%)
2023-01-16: ₹4256.75 (-0.94%)
2023-01-17: ₹4284.70 (+0.66%)
2023-01-18: ₹4301.50 (+0.39%) | 2023-01-10: +1.34% return
2023-01-11: -2.37% return
2023-01-12: -0.02% return
2023-01-13: -0.56% return
2023-01-16: -0.94% return
2023-01-17: +0.66% return
2023-01-18: +0.39% return | 2023-01-10: Moderate_Up (+1.34%)
2023-01-11: Strong_Down (-2.37%)
2023-01-12: Slight_Down (-0.02%)
2023-01-13: Moderate_Down (-0.56%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.39%) | 2023-01-10: Close ₹4427.23, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹4322.11, RSI 36.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹4321.27, RSI 36.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-13: Close ₹4297.29, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-16: Close ₹4256.75, R... | APOLLOHOSP | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-11: ₹4322.11 (-2.37%)
2023-01-12: ₹4321.27 (-0.02%)
2023-01-13: ₹4297.29 (-0.56%)
2023-01-16: ₹4256.75 (-0.94%)
2023-01-17: ₹4284.70 (+0.66%)
2023-01-18: ₹4301.50 (+0.39%)
2023-01-19: ₹4280.04 (-0.50%) | 2023-01-11: -2.37% return
2023-01-12: -0.02% return
2023-01-13: -0.56% return
2023-01-16: -0.94% return
2023-01-17: +0.66% return
2023-01-18: +0.39% return
2023-01-19: -0.50% return | 2023-01-11: Strong_Down (-2.37%)
2023-01-12: Slight_Down (-0.02%)
2023-01-13: Moderate_Down (-0.56%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.39%)
2023-01-19: Slight_Down (-0.50%) | 2023-01-11: Close ₹4322.11, RSI 36.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹4321.27, RSI 36.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-13: Close ₹4297.29, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-16: Close ₹4256.75, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹4284.70, ... | APOLLOHOSP | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-12: ₹4321.27 (-0.02%)
2023-01-13: ₹4297.29 (-0.56%)
2023-01-16: ₹4256.75 (-0.94%)
2023-01-17: ₹4284.70 (+0.66%)
2023-01-18: ₹4301.50 (+0.39%)
2023-01-19: ₹4280.04 (-0.50%)
2023-01-20: ₹4247.43 (-0.76%) | 2023-01-12: -0.02% return
2023-01-13: -0.56% return
2023-01-16: -0.94% return
2023-01-17: +0.66% return
2023-01-18: +0.39% return
2023-01-19: -0.50% return
2023-01-20: -0.76% return | 2023-01-12: Slight_Down (-0.02%)
2023-01-13: Moderate_Down (-0.56%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.39%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Moderate_Down (-0.76%) | 2023-01-12: Close ₹4321.27, RSI 36.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-13: Close ₹4297.29, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-16: Close ₹4256.75, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹4284.70, RSI 35.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹4301.50, R... | APOLLOHOSP | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-13: ₹4297.29 (-0.56%)
2023-01-16: ₹4256.75 (-0.94%)
2023-01-17: ₹4284.70 (+0.66%)
2023-01-18: ₹4301.50 (+0.39%)
2023-01-19: ₹4280.04 (-0.50%)
2023-01-20: ₹4247.43 (-0.76%)
2023-01-23: ₹4297.19 (+1.17%) | 2023-01-13: -0.56% return
2023-01-16: -0.94% return
2023-01-17: +0.66% return
2023-01-18: +0.39% return
2023-01-19: -0.50% return
2023-01-20: -0.76% return
2023-01-23: +1.17% return | 2023-01-13: Moderate_Down (-0.56%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.39%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Moderate_Down (-0.76%)
2023-01-23: Moderate_Up (+1.17%) | 2023-01-13: Close ₹4297.29, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-16: Close ₹4256.75, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹4284.70, RSI 35.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹4301.50, RSI 37.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹4280.04, RS... | APOLLOHOSP | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-16: ₹4256.75 (-0.94%)
2023-01-17: ₹4284.70 (+0.66%)
2023-01-18: ₹4301.50 (+0.39%)
2023-01-19: ₹4280.04 (-0.50%)
2023-01-20: ₹4247.43 (-0.76%)
2023-01-23: ₹4297.19 (+1.17%)
2023-01-24: ₹4267.01 (-0.70%) | 2023-01-16: -0.94% return
2023-01-17: +0.66% return
2023-01-18: +0.39% return
2023-01-19: -0.50% return
2023-01-20: -0.76% return
2023-01-23: +1.17% return
2023-01-24: -0.70% return | 2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.39%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Moderate_Down (-0.76%)
2023-01-23: Moderate_Up (+1.17%)
2023-01-24: Moderate_Down (-0.70%) | 2023-01-16: Close ₹4256.75, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹4284.70, RSI 35.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹4301.50, RSI 37.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹4280.04, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹4247.43, RSI... | APOLLOHOSP | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-17: ₹4284.70 (+0.66%)
2023-01-18: ₹4301.50 (+0.39%)
2023-01-19: ₹4280.04 (-0.50%)
2023-01-20: ₹4247.43 (-0.76%)
2023-01-23: ₹4297.19 (+1.17%)
2023-01-24: ₹4267.01 (-0.70%)
2023-01-25: ₹4187.07 (-1.87%) | 2023-01-17: +0.66% return
2023-01-18: +0.39% return
2023-01-19: -0.50% return
2023-01-20: -0.76% return
2023-01-23: +1.17% return
2023-01-24: -0.70% return
2023-01-25: -1.87% return | 2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.39%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Moderate_Down (-0.76%)
2023-01-23: Moderate_Up (+1.17%)
2023-01-24: Moderate_Down (-0.70%)
2023-01-25: Moderate_Down (-1.87%) | 2023-01-17: Close ₹4284.70, RSI 35.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹4301.50, RSI 37.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹4280.04, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹4247.43, RSI 34.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-23: Close ₹4297.19, RSI... | APOLLOHOSP | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-18: ₹4301.50 (+0.39%)
2023-01-19: ₹4280.04 (-0.50%)
2023-01-20: ₹4247.43 (-0.76%)
2023-01-23: ₹4297.19 (+1.17%)
2023-01-24: ₹4267.01 (-0.70%)
2023-01-25: ₹4187.07 (-1.87%)
2023-01-27: ₹4206.69 (+0.47%) | 2023-01-18: +0.39% return
2023-01-19: -0.50% return
2023-01-20: -0.76% return
2023-01-23: +1.17% return
2023-01-24: -0.70% return
2023-01-25: -1.87% return
2023-01-27: +0.47% return | 2023-01-18: Slight_Up (+0.39%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Moderate_Down (-0.76%)
2023-01-23: Moderate_Up (+1.17%)
2023-01-24: Moderate_Down (-0.70%)
2023-01-25: Moderate_Down (-1.87%)
2023-01-27: Slight_Up (+0.47%) | 2023-01-18: Close ₹4301.50, RSI 37.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹4280.04, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹4247.43, RSI 34.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-23: Close ₹4297.19, RSI 40.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-24: Close ₹4267.01, RSI... | APOLLOHOSP | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-19: ₹4280.04 (-0.50%)
2023-01-20: ₹4247.43 (-0.76%)
2023-01-23: ₹4297.19 (+1.17%)
2023-01-24: ₹4267.01 (-0.70%)
2023-01-25: ₹4187.07 (-1.87%)
2023-01-27: ₹4206.69 (+0.47%)
2023-01-30: ₹4200.30 (-0.15%) | 2023-01-19: -0.50% return
2023-01-20: -0.76% return
2023-01-23: +1.17% return
2023-01-24: -0.70% return
2023-01-25: -1.87% return
2023-01-27: +0.47% return
2023-01-30: -0.15% return | 2023-01-19: Slight_Down (-0.50%)
2023-01-20: Moderate_Down (-0.76%)
2023-01-23: Moderate_Up (+1.17%)
2023-01-24: Moderate_Down (-0.70%)
2023-01-25: Moderate_Down (-1.87%)
2023-01-27: Slight_Up (+0.47%)
2023-01-30: Slight_Down (-0.15%) | 2023-01-19: Close ₹4280.04, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹4247.43, RSI 34.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-23: Close ₹4297.19, RSI 40.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-24: Close ₹4267.01, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹4187.07, RSI... | APOLLOHOSP | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-20: ₹4247.43 (-0.76%)
2023-01-23: ₹4297.19 (+1.17%)
2023-01-24: ₹4267.01 (-0.70%)
2023-01-25: ₹4187.07 (-1.87%)
2023-01-27: ₹4206.69 (+0.47%)
2023-01-30: ₹4200.30 (-0.15%)
2023-01-31: ₹4218.34 (+0.43%) | 2023-01-20: -0.76% return
2023-01-23: +1.17% return
2023-01-24: -0.70% return
2023-01-25: -1.87% return
2023-01-27: +0.47% return
2023-01-30: -0.15% return
2023-01-31: +0.43% return | 2023-01-20: Moderate_Down (-0.76%)
2023-01-23: Moderate_Up (+1.17%)
2023-01-24: Moderate_Down (-0.70%)
2023-01-25: Moderate_Down (-1.87%)
2023-01-27: Slight_Up (+0.47%)
2023-01-30: Slight_Down (-0.15%)
2023-01-31: Slight_Up (+0.43%) | 2023-01-20: Close ₹4247.43, RSI 34.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-23: Close ₹4297.19, RSI 40.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-24: Close ₹4267.01, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹4187.07, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-27: Close ₹4206.69, RS... | APOLLOHOSP | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-23: ₹4297.19 (+1.17%)
2023-01-24: ₹4267.01 (-0.70%)
2023-01-25: ₹4187.07 (-1.87%)
2023-01-27: ₹4206.69 (+0.47%)
2023-01-30: ₹4200.30 (-0.15%)
2023-01-31: ₹4218.34 (+0.43%)
2023-02-01: ₹4225.03 (+0.16%) | 2023-01-23: +1.17% return
2023-01-24: -0.70% return
2023-01-25: -1.87% return
2023-01-27: +0.47% return
2023-01-30: -0.15% return
2023-01-31: +0.43% return
2023-02-01: +0.16% return | 2023-01-23: Moderate_Up (+1.17%)
2023-01-24: Moderate_Down (-0.70%)
2023-01-25: Moderate_Down (-1.87%)
2023-01-27: Slight_Up (+0.47%)
2023-01-30: Slight_Down (-0.15%)
2023-01-31: Slight_Up (+0.43%)
2023-02-01: Slight_Up (+0.16%) | 2023-01-23: Close ₹4297.19, RSI 40.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-24: Close ₹4267.01, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹4187.07, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-27: Close ₹4206.69, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-30: Close ₹4200.30, RS... | APOLLOHOSP | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-24: ₹4267.01 (-0.70%)
2023-01-25: ₹4187.07 (-1.87%)
2023-01-27: ₹4206.69 (+0.47%)
2023-01-30: ₹4200.30 (-0.15%)
2023-01-31: ₹4218.34 (+0.43%)
2023-02-01: ₹4225.03 (+0.16%)
2023-02-02: ₹4194.15 (-0.73%) | 2023-01-24: -0.70% return
2023-01-25: -1.87% return
2023-01-27: +0.47% return
2023-01-30: -0.15% return
2023-01-31: +0.43% return
2023-02-01: +0.16% return
2023-02-02: -0.73% return | 2023-01-24: Moderate_Down (-0.70%)
2023-01-25: Moderate_Down (-1.87%)
2023-01-27: Slight_Up (+0.47%)
2023-01-30: Slight_Down (-0.15%)
2023-01-31: Slight_Up (+0.43%)
2023-02-01: Slight_Up (+0.16%)
2023-02-02: Moderate_Down (-0.73%) | 2023-01-24: Close ₹4267.01, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹4187.07, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-27: Close ₹4206.69, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-30: Close ₹4200.30, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-31: Close ₹4218.34, R... | APOLLOHOSP | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-25: ₹4187.07 (-1.87%)
2023-01-27: ₹4206.69 (+0.47%)
2023-01-30: ₹4200.30 (-0.15%)
2023-01-31: ₹4218.34 (+0.43%)
2023-02-01: ₹4225.03 (+0.16%)
2023-02-02: ₹4194.15 (-0.73%)
2023-02-03: ₹4214.08 (+0.48%) | 2023-01-25: -1.87% return
2023-01-27: +0.47% return
2023-01-30: -0.15% return
2023-01-31: +0.43% return
2023-02-01: +0.16% return
2023-02-02: -0.73% return
2023-02-03: +0.48% return | 2023-01-25: Moderate_Down (-1.87%)
2023-01-27: Slight_Up (+0.47%)
2023-01-30: Slight_Down (-0.15%)
2023-01-31: Slight_Up (+0.43%)
2023-02-01: Slight_Up (+0.16%)
2023-02-02: Moderate_Down (-0.73%)
2023-02-03: Slight_Up (+0.48%) | 2023-01-25: Close ₹4187.07, RSI 32.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-27: Close ₹4206.69, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-30: Close ₹4200.30, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-31: Close ₹4218.34, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹4225.03, R... | APOLLOHOSP | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-27: ₹4206.69 (+0.47%)
2023-01-30: ₹4200.30 (-0.15%)
2023-01-31: ₹4218.34 (+0.43%)
2023-02-01: ₹4225.03 (+0.16%)
2023-02-02: ₹4194.15 (-0.73%)
2023-02-03: ₹4214.08 (+0.48%)
2023-02-06: ₹4282.57 (+1.63%) | 2023-01-27: +0.47% return
2023-01-30: -0.15% return
2023-01-31: +0.43% return
2023-02-01: +0.16% return
2023-02-02: -0.73% return
2023-02-03: +0.48% return
2023-02-06: +1.63% return | 2023-01-27: Slight_Up (+0.47%)
2023-01-30: Slight_Down (-0.15%)
2023-01-31: Slight_Up (+0.43%)
2023-02-01: Slight_Up (+0.16%)
2023-02-02: Moderate_Down (-0.73%)
2023-02-03: Slight_Up (+0.48%)
2023-02-06: Moderate_Up (+1.63%) | 2023-01-27: Close ₹4206.69, RSI 35.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-30: Close ₹4200.30, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-31: Close ₹4218.34, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹4225.03, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-02: Close ₹4194.15, RS... | APOLLOHOSP | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-30: ₹4200.30 (-0.15%)
2023-01-31: ₹4218.34 (+0.43%)
2023-02-01: ₹4225.03 (+0.16%)
2023-02-02: ₹4194.15 (-0.73%)
2023-02-03: ₹4214.08 (+0.48%)
2023-02-06: ₹4282.57 (+1.63%)
2023-02-07: ₹4277.51 (-0.12%) | 2023-01-30: -0.15% return
2023-01-31: +0.43% return
2023-02-01: +0.16% return
2023-02-02: -0.73% return
2023-02-03: +0.48% return
2023-02-06: +1.63% return
2023-02-07: -0.12% return | 2023-01-30: Slight_Down (-0.15%)
2023-01-31: Slight_Up (+0.43%)
2023-02-01: Slight_Up (+0.16%)
2023-02-02: Moderate_Down (-0.73%)
2023-02-03: Slight_Up (+0.48%)
2023-02-06: Moderate_Up (+1.63%)
2023-02-07: Slight_Down (-0.12%) | 2023-01-30: Close ₹4200.30, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-31: Close ₹4218.34, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹4225.03, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-02: Close ₹4194.15, RSI 35.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-03: Close ₹4214.08, RS... | APOLLOHOSP | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-01-31: ₹4218.34 (+0.43%)
2023-02-01: ₹4225.03 (+0.16%)
2023-02-02: ₹4194.15 (-0.73%)
2023-02-03: ₹4214.08 (+0.48%)
2023-02-06: ₹4282.57 (+1.63%)
2023-02-07: ₹4277.51 (-0.12%)
2023-02-08: ₹4352.50 (+1.75%) | 2023-01-31: +0.43% return
2023-02-01: +0.16% return
2023-02-02: -0.73% return
2023-02-03: +0.48% return
2023-02-06: +1.63% return
2023-02-07: -0.12% return
2023-02-08: +1.75% return | 2023-01-31: Slight_Up (+0.43%)
2023-02-01: Slight_Up (+0.16%)
2023-02-02: Moderate_Down (-0.73%)
2023-02-03: Slight_Up (+0.48%)
2023-02-06: Moderate_Up (+1.63%)
2023-02-07: Slight_Down (-0.12%)
2023-02-08: Moderate_Up (+1.75%) | 2023-01-31: Close ₹4218.34, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹4225.03, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-02: Close ₹4194.15, RSI 35.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-03: Close ₹4214.08, RSI 38.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹4282.57, RSI... | APOLLOHOSP | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-01: ₹4225.03 (+0.16%)
2023-02-02: ₹4194.15 (-0.73%)
2023-02-03: ₹4214.08 (+0.48%)
2023-02-06: ₹4282.57 (+1.63%)
2023-02-07: ₹4277.51 (-0.12%)
2023-02-08: ₹4352.50 (+1.75%)
2023-02-09: ₹4350.56 (-0.04%) | 2023-02-01: +0.16% return
2023-02-02: -0.73% return
2023-02-03: +0.48% return
2023-02-06: +1.63% return
2023-02-07: -0.12% return
2023-02-08: +1.75% return
2023-02-09: -0.04% return | 2023-02-01: Slight_Up (+0.16%)
2023-02-02: Moderate_Down (-0.73%)
2023-02-03: Slight_Up (+0.48%)
2023-02-06: Moderate_Up (+1.63%)
2023-02-07: Slight_Down (-0.12%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Slight_Down (-0.04%) | 2023-02-01: Close ₹4225.03, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-02: Close ₹4194.15, RSI 35.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-03: Close ₹4214.08, RSI 38.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹4282.57, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-07: Close ₹4277.51, RSI... | APOLLOHOSP | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-02: ₹4194.15 (-0.73%)
2023-02-03: ₹4214.08 (+0.48%)
2023-02-06: ₹4282.57 (+1.63%)
2023-02-07: ₹4277.51 (-0.12%)
2023-02-08: ₹4352.50 (+1.75%)
2023-02-09: ₹4350.56 (-0.04%)
2023-02-10: ₹4377.27 (+0.61%) | 2023-02-02: -0.73% return
2023-02-03: +0.48% return
2023-02-06: +1.63% return
2023-02-07: -0.12% return
2023-02-08: +1.75% return
2023-02-09: -0.04% return
2023-02-10: +0.61% return | 2023-02-02: Moderate_Down (-0.73%)
2023-02-03: Slight_Up (+0.48%)
2023-02-06: Moderate_Up (+1.63%)
2023-02-07: Slight_Down (-0.12%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Slight_Down (-0.04%)
2023-02-10: Moderate_Up (+0.61%) | 2023-02-02: Close ₹4194.15, RSI 35.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-03: Close ₹4214.08, RSI 38.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹4282.57, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-07: Close ₹4277.51, RSI 46.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-08: Close ₹4352.50, RSI... | APOLLOHOSP | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-03: ₹4214.08 (+0.48%)
2023-02-06: ₹4282.57 (+1.63%)
2023-02-07: ₹4277.51 (-0.12%)
2023-02-08: ₹4352.50 (+1.75%)
2023-02-09: ₹4350.56 (-0.04%)
2023-02-10: ₹4377.27 (+0.61%)
2023-02-13: ₹4320.18 (-1.30%) | 2023-02-03: +0.48% return
2023-02-06: +1.63% return
2023-02-07: -0.12% return
2023-02-08: +1.75% return
2023-02-09: -0.04% return
2023-02-10: +0.61% return
2023-02-13: -1.30% return | 2023-02-03: Slight_Up (+0.48%)
2023-02-06: Moderate_Up (+1.63%)
2023-02-07: Slight_Down (-0.12%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Slight_Down (-0.04%)
2023-02-10: Moderate_Up (+0.61%)
2023-02-13: Moderate_Down (-1.30%) | 2023-02-03: Close ₹4214.08, RSI 38.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹4282.57, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-07: Close ₹4277.51, RSI 46.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-08: Close ₹4352.50, RSI 53.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-09: Close ₹4350.56, RSI... | APOLLOHOSP | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-06: ₹4282.57 (+1.63%)
2023-02-07: ₹4277.51 (-0.12%)
2023-02-08: ₹4352.50 (+1.75%)
2023-02-09: ₹4350.56 (-0.04%)
2023-02-10: ₹4377.27 (+0.61%)
2023-02-13: ₹4320.18 (-1.30%)
2023-02-14: ₹4231.18 (-2.06%) | 2023-02-06: +1.63% return
2023-02-07: -0.12% return
2023-02-08: +1.75% return
2023-02-09: -0.04% return
2023-02-10: +0.61% return
2023-02-13: -1.30% return
2023-02-14: -2.06% return | 2023-02-06: Moderate_Up (+1.63%)
2023-02-07: Slight_Down (-0.12%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Slight_Down (-0.04%)
2023-02-10: Moderate_Up (+0.61%)
2023-02-13: Moderate_Down (-1.30%)
2023-02-14: Strong_Down (-2.06%) | 2023-02-06: Close ₹4282.57, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-07: Close ₹4277.51, RSI 46.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-08: Close ₹4352.50, RSI 53.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-09: Close ₹4350.56, RSI 53.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-10: Close ₹4377.27, RS... | APOLLOHOSP | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-07: ₹4277.51 (-0.12%)
2023-02-08: ₹4352.50 (+1.75%)
2023-02-09: ₹4350.56 (-0.04%)
2023-02-10: ₹4377.27 (+0.61%)
2023-02-13: ₹4320.18 (-1.30%)
2023-02-14: ₹4231.18 (-2.06%)
2023-02-15: ₹4448.29 (+5.13%) | 2023-02-07: -0.12% return
2023-02-08: +1.75% return
2023-02-09: -0.04% return
2023-02-10: +0.61% return
2023-02-13: -1.30% return
2023-02-14: -2.06% return
2023-02-15: +5.13% return | 2023-02-07: Slight_Down (-0.12%)
2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Slight_Down (-0.04%)
2023-02-10: Moderate_Up (+0.61%)
2023-02-13: Moderate_Down (-1.30%)
2023-02-14: Strong_Down (-2.06%)
2023-02-15: Strong_Up (+5.13%) | 2023-02-07: Close ₹4277.51, RSI 46.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-08: Close ₹4352.50, RSI 53.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-09: Close ₹4350.56, RSI 53.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-10: Close ₹4377.27, RSI 56.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-02-13: Close ₹4320.18, R... | APOLLOHOSP | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-08: ₹4352.50 (+1.75%)
2023-02-09: ₹4350.56 (-0.04%)
2023-02-10: ₹4377.27 (+0.61%)
2023-02-13: ₹4320.18 (-1.30%)
2023-02-14: ₹4231.18 (-2.06%)
2023-02-15: ₹4448.29 (+5.13%)
2023-02-16: ₹4602.17 (+3.46%) | 2023-02-08: +1.75% return
2023-02-09: -0.04% return
2023-02-10: +0.61% return
2023-02-13: -1.30% return
2023-02-14: -2.06% return
2023-02-15: +5.13% return
2023-02-16: +3.46% return | 2023-02-08: Moderate_Up (+1.75%)
2023-02-09: Slight_Down (-0.04%)
2023-02-10: Moderate_Up (+0.61%)
2023-02-13: Moderate_Down (-1.30%)
2023-02-14: Strong_Down (-2.06%)
2023-02-15: Strong_Up (+5.13%)
2023-02-16: Strong_Up (+3.46%) | 2023-02-08: Close ₹4352.50, RSI 53.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-09: Close ₹4350.56, RSI 53.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-10: Close ₹4377.27, RSI 56.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-02-13: Close ₹4320.18, RSI 49.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-14: Close ₹4231.18, R... | APOLLOHOSP | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-09: ₹4350.56 (-0.04%)
2023-02-10: ₹4377.27 (+0.61%)
2023-02-13: ₹4320.18 (-1.30%)
2023-02-14: ₹4231.18 (-2.06%)
2023-02-15: ₹4448.29 (+5.13%)
2023-02-16: ₹4602.17 (+3.46%)
2023-02-17: ₹4573.97 (-0.61%) | 2023-02-09: -0.04% return
2023-02-10: +0.61% return
2023-02-13: -1.30% return
2023-02-14: -2.06% return
2023-02-15: +5.13% return
2023-02-16: +3.46% return
2023-02-17: -0.61% return | 2023-02-09: Slight_Down (-0.04%)
2023-02-10: Moderate_Up (+0.61%)
2023-02-13: Moderate_Down (-1.30%)
2023-02-14: Strong_Down (-2.06%)
2023-02-15: Strong_Up (+5.13%)
2023-02-16: Strong_Up (+3.46%)
2023-02-17: Moderate_Down (-0.61%) | 2023-02-09: Close ₹4350.56, RSI 53.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-10: Close ₹4377.27, RSI 56.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-02-13: Close ₹4320.18, RSI 49.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-14: Close ₹4231.18, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-15: Close ₹4448.29, RS... | APOLLOHOSP | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-10: ₹4377.27 (+0.61%)
2023-02-13: ₹4320.18 (-1.30%)
2023-02-14: ₹4231.18 (-2.06%)
2023-02-15: ₹4448.29 (+5.13%)
2023-02-16: ₹4602.17 (+3.46%)
2023-02-17: ₹4573.97 (-0.61%)
2023-02-20: ₹4569.91 (-0.09%) | 2023-02-10: +0.61% return
2023-02-13: -1.30% return
2023-02-14: -2.06% return
2023-02-15: +5.13% return
2023-02-16: +3.46% return
2023-02-17: -0.61% return
2023-02-20: -0.09% return | 2023-02-10: Moderate_Up (+0.61%)
2023-02-13: Moderate_Down (-1.30%)
2023-02-14: Strong_Down (-2.06%)
2023-02-15: Strong_Up (+5.13%)
2023-02-16: Strong_Up (+3.46%)
2023-02-17: Moderate_Down (-0.61%)
2023-02-20: Slight_Down (-0.09%) | 2023-02-10: Close ₹4377.27, RSI 56.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-02-13: Close ₹4320.18, RSI 49.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-14: Close ₹4231.18, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-15: Close ₹4448.29, RSI 59.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-02-16: Close ₹4602.17, RS... | APOLLOHOSP | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-13: ₹4320.18 (-1.30%)
2023-02-14: ₹4231.18 (-2.06%)
2023-02-15: ₹4448.29 (+5.13%)
2023-02-16: ₹4602.17 (+3.46%)
2023-02-17: ₹4573.97 (-0.61%)
2023-02-20: ₹4569.91 (-0.09%)
2023-02-21: ₹4462.32 (-2.35%) | 2023-02-13: -1.30% return
2023-02-14: -2.06% return
2023-02-15: +5.13% return
2023-02-16: +3.46% return
2023-02-17: -0.61% return
2023-02-20: -0.09% return
2023-02-21: -2.35% return | 2023-02-13: Moderate_Down (-1.30%)
2023-02-14: Strong_Down (-2.06%)
2023-02-15: Strong_Up (+5.13%)
2023-02-16: Strong_Up (+3.46%)
2023-02-17: Moderate_Down (-0.61%)
2023-02-20: Slight_Down (-0.09%)
2023-02-21: Strong_Down (-2.35%) | 2023-02-13: Close ₹4320.18, RSI 49.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-14: Close ₹4231.18, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-15: Close ₹4448.29, RSI 59.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-02-16: Close ₹4602.17, RSI 66.8 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-02-17: Close ₹4573.97, RS... | APOLLOHOSP | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-14: ₹4231.18 (-2.06%)
2023-02-15: ₹4448.29 (+5.13%)
2023-02-16: ₹4602.17 (+3.46%)
2023-02-17: ₹4573.97 (-0.61%)
2023-02-20: ₹4569.91 (-0.09%)
2023-02-21: ₹4462.32 (-2.35%)
2023-02-22: ₹4409.83 (-1.18%) | 2023-02-14: -2.06% return
2023-02-15: +5.13% return
2023-02-16: +3.46% return
2023-02-17: -0.61% return
2023-02-20: -0.09% return
2023-02-21: -2.35% return
2023-02-22: -1.18% return | 2023-02-14: Strong_Down (-2.06%)
2023-02-15: Strong_Up (+5.13%)
2023-02-16: Strong_Up (+3.46%)
2023-02-17: Moderate_Down (-0.61%)
2023-02-20: Slight_Down (-0.09%)
2023-02-21: Strong_Down (-2.35%)
2023-02-22: Moderate_Down (-1.18%) | 2023-02-14: Close ₹4231.18, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-15: Close ₹4448.29, RSI 59.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-02-16: Close ₹4602.17, RSI 66.8 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-02-17: Close ₹4573.97, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-20: Close ₹4569.91, R... | APOLLOHOSP | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-15: ₹4448.29 (+5.13%)
2023-02-16: ₹4602.17 (+3.46%)
2023-02-17: ₹4573.97 (-0.61%)
2023-02-20: ₹4569.91 (-0.09%)
2023-02-21: ₹4462.32 (-2.35%)
2023-02-22: ₹4409.83 (-1.18%)
2023-02-23: ₹4408.79 (-0.02%) | 2023-02-15: +5.13% return
2023-02-16: +3.46% return
2023-02-17: -0.61% return
2023-02-20: -0.09% return
2023-02-21: -2.35% return
2023-02-22: -1.18% return
2023-02-23: -0.02% return | 2023-02-15: Strong_Up (+5.13%)
2023-02-16: Strong_Up (+3.46%)
2023-02-17: Moderate_Down (-0.61%)
2023-02-20: Slight_Down (-0.09%)
2023-02-21: Strong_Down (-2.35%)
2023-02-22: Moderate_Down (-1.18%)
2023-02-23: Slight_Down (-0.02%) | 2023-02-15: Close ₹4448.29, RSI 59.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-02-16: Close ₹4602.17, RSI 66.8 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-02-17: Close ₹4573.97, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-20: Close ₹4569.91, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-02-21: Close ₹4462.32, ... | APOLLOHOSP | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-16: ₹4602.17 (+3.46%)
2023-02-17: ₹4573.97 (-0.61%)
2023-02-20: ₹4569.91 (-0.09%)
2023-02-21: ₹4462.32 (-2.35%)
2023-02-22: ₹4409.83 (-1.18%)
2023-02-23: ₹4408.79 (-0.02%)
2023-02-24: ₹4437.18 (+0.64%) | 2023-02-16: +3.46% return
2023-02-17: -0.61% return
2023-02-20: -0.09% return
2023-02-21: -2.35% return
2023-02-22: -1.18% return
2023-02-23: -0.02% return
2023-02-24: +0.64% return | 2023-02-16: Strong_Up (+3.46%)
2023-02-17: Moderate_Down (-0.61%)
2023-02-20: Slight_Down (-0.09%)
2023-02-21: Strong_Down (-2.35%)
2023-02-22: Moderate_Down (-1.18%)
2023-02-23: Slight_Down (-0.02%)
2023-02-24: Moderate_Up (+0.64%) | 2023-02-16: Close ₹4602.17, RSI 66.8 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-02-17: Close ₹4573.97, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-20: Close ₹4569.91, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-02-21: Close ₹4462.32, RSI 55.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹4409.83, R... | APOLLOHOSP | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-17: ₹4573.97 (-0.61%)
2023-02-20: ₹4569.91 (-0.09%)
2023-02-21: ₹4462.32 (-2.35%)
2023-02-22: ₹4409.83 (-1.18%)
2023-02-23: ₹4408.79 (-0.02%)
2023-02-24: ₹4437.18 (+0.64%)
2023-02-27: ₹4406.51 (-0.69%) | 2023-02-17: -0.61% return
2023-02-20: -0.09% return
2023-02-21: -2.35% return
2023-02-22: -1.18% return
2023-02-23: -0.02% return
2023-02-24: +0.64% return
2023-02-27: -0.69% return | 2023-02-17: Moderate_Down (-0.61%)
2023-02-20: Slight_Down (-0.09%)
2023-02-21: Strong_Down (-2.35%)
2023-02-22: Moderate_Down (-1.18%)
2023-02-23: Slight_Down (-0.02%)
2023-02-24: Moderate_Up (+0.64%)
2023-02-27: Moderate_Down (-0.69%) | 2023-02-17: Close ₹4573.97, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-20: Close ₹4569.91, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-02-21: Close ₹4462.32, RSI 55.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹4409.83, RSI 51.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹4408.79, RS... | APOLLOHOSP | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-20: ₹4569.91 (-0.09%)
2023-02-21: ₹4462.32 (-2.35%)
2023-02-22: ₹4409.83 (-1.18%)
2023-02-23: ₹4408.79 (-0.02%)
2023-02-24: ₹4437.18 (+0.64%)
2023-02-27: ₹4406.51 (-0.69%)
2023-02-28: ₹4368.70 (-0.86%) | 2023-02-20: -0.09% return
2023-02-21: -2.35% return
2023-02-22: -1.18% return
2023-02-23: -0.02% return
2023-02-24: +0.64% return
2023-02-27: -0.69% return
2023-02-28: -0.86% return | 2023-02-20: Slight_Down (-0.09%)
2023-02-21: Strong_Down (-2.35%)
2023-02-22: Moderate_Down (-1.18%)
2023-02-23: Slight_Down (-0.02%)
2023-02-24: Moderate_Up (+0.64%)
2023-02-27: Moderate_Down (-0.69%)
2023-02-28: Moderate_Down (-0.86%) | 2023-02-20: Close ₹4569.91, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-02-21: Close ₹4462.32, RSI 55.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹4409.83, RSI 51.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹4408.79, RSI 51.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-24: Close ₹4437.18, RSI... | APOLLOHOSP | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-21: ₹4462.32 (-2.35%)
2023-02-22: ₹4409.83 (-1.18%)
2023-02-23: ₹4408.79 (-0.02%)
2023-02-24: ₹4437.18 (+0.64%)
2023-02-27: ₹4406.51 (-0.69%)
2023-02-28: ₹4368.70 (-0.86%)
2023-03-01: ₹4380.75 (+0.28%) | 2023-02-21: -2.35% return
2023-02-22: -1.18% return
2023-02-23: -0.02% return
2023-02-24: +0.64% return
2023-02-27: -0.69% return
2023-02-28: -0.86% return
2023-03-01: +0.28% return | 2023-02-21: Strong_Down (-2.35%)
2023-02-22: Moderate_Down (-1.18%)
2023-02-23: Slight_Down (-0.02%)
2023-02-24: Moderate_Up (+0.64%)
2023-02-27: Moderate_Down (-0.69%)
2023-02-28: Moderate_Down (-0.86%)
2023-03-01: Slight_Up (+0.28%) | 2023-02-21: Close ₹4462.32, RSI 55.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹4409.83, RSI 51.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹4408.79, RSI 51.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-24: Close ₹4437.18, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-27: Close ₹4406.51, RSI ... | APOLLOHOSP | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-22: ₹4409.83 (-1.18%)
2023-02-23: ₹4408.79 (-0.02%)
2023-02-24: ₹4437.18 (+0.64%)
2023-02-27: ₹4406.51 (-0.69%)
2023-02-28: ₹4368.70 (-0.86%)
2023-03-01: ₹4380.75 (+0.28%)
2023-03-02: ₹4369.24 (-0.26%) | 2023-02-22: -1.18% return
2023-02-23: -0.02% return
2023-02-24: +0.64% return
2023-02-27: -0.69% return
2023-02-28: -0.86% return
2023-03-01: +0.28% return
2023-03-02: -0.26% return | 2023-02-22: Moderate_Down (-1.18%)
2023-02-23: Slight_Down (-0.02%)
2023-02-24: Moderate_Up (+0.64%)
2023-02-27: Moderate_Down (-0.69%)
2023-02-28: Moderate_Down (-0.86%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Slight_Down (-0.26%) | 2023-02-22: Close ₹4409.83, RSI 51.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹4408.79, RSI 51.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-24: Close ₹4437.18, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-27: Close ₹4406.51, RSI 51.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-28: Close ₹4368.70, RSI ... | APOLLOHOSP | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-23: ₹4408.79 (-0.02%)
2023-02-24: ₹4437.18 (+0.64%)
2023-02-27: ₹4406.51 (-0.69%)
2023-02-28: ₹4368.70 (-0.86%)
2023-03-01: ₹4380.75 (+0.28%)
2023-03-02: ₹4369.24 (-0.26%)
2023-03-03: ₹4375.30 (+0.14%) | 2023-02-23: -0.02% return
2023-02-24: +0.64% return
2023-02-27: -0.69% return
2023-02-28: -0.86% return
2023-03-01: +0.28% return
2023-03-02: -0.26% return
2023-03-03: +0.14% return | 2023-02-23: Slight_Down (-0.02%)
2023-02-24: Moderate_Up (+0.64%)
2023-02-27: Moderate_Down (-0.69%)
2023-02-28: Moderate_Down (-0.86%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Slight_Down (-0.26%)
2023-03-03: Slight_Up (+0.14%) | 2023-02-23: Close ₹4408.79, RSI 51.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-24: Close ₹4437.18, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-27: Close ₹4406.51, RSI 51.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-28: Close ₹4368.70, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹4380.75, RSI ... | APOLLOHOSP | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-24: ₹4437.18 (+0.64%)
2023-02-27: ₹4406.51 (-0.69%)
2023-02-28: ₹4368.70 (-0.86%)
2023-03-01: ₹4380.75 (+0.28%)
2023-03-02: ₹4369.24 (-0.26%)
2023-03-03: ₹4375.30 (+0.14%)
2023-03-06: ₹4388.00 (+0.29%) | 2023-02-24: +0.64% return
2023-02-27: -0.69% return
2023-02-28: -0.86% return
2023-03-01: +0.28% return
2023-03-02: -0.26% return
2023-03-03: +0.14% return
2023-03-06: +0.29% return | 2023-02-24: Moderate_Up (+0.64%)
2023-02-27: Moderate_Down (-0.69%)
2023-02-28: Moderate_Down (-0.86%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Slight_Down (-0.26%)
2023-03-03: Slight_Up (+0.14%)
2023-03-06: Slight_Up (+0.29%) | 2023-02-24: Close ₹4437.18, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-27: Close ₹4406.51, RSI 51.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-28: Close ₹4368.70, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹4380.75, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹4369.24, RSI ... | APOLLOHOSP | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-27: ₹4406.51 (-0.69%)
2023-02-28: ₹4368.70 (-0.86%)
2023-03-01: ₹4380.75 (+0.28%)
2023-03-02: ₹4369.24 (-0.26%)
2023-03-03: ₹4375.30 (+0.14%)
2023-03-06: ₹4388.00 (+0.29%)
2023-03-08: ₹4343.29 (-1.02%) | 2023-02-27: -0.69% return
2023-02-28: -0.86% return
2023-03-01: +0.28% return
2023-03-02: -0.26% return
2023-03-03: +0.14% return
2023-03-06: +0.29% return
2023-03-08: -1.02% return | 2023-02-27: Moderate_Down (-0.69%)
2023-02-28: Moderate_Down (-0.86%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Slight_Down (-0.26%)
2023-03-03: Slight_Up (+0.14%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Moderate_Down (-1.02%) | 2023-02-27: Close ₹4406.51, RSI 51.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-28: Close ₹4368.70, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹4380.75, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹4369.24, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-03: Close ₹4375.30, RSI ... | APOLLOHOSP | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-02-28: ₹4368.70 (-0.86%)
2023-03-01: ₹4380.75 (+0.28%)
2023-03-02: ₹4369.24 (-0.26%)
2023-03-03: ₹4375.30 (+0.14%)
2023-03-06: ₹4388.00 (+0.29%)
2023-03-08: ₹4343.29 (-1.02%)
2023-03-09: ₹4385.07 (+0.96%) | 2023-02-28: -0.86% return
2023-03-01: +0.28% return
2023-03-02: -0.26% return
2023-03-03: +0.14% return
2023-03-06: +0.29% return
2023-03-08: -1.02% return
2023-03-09: +0.96% return | 2023-02-28: Moderate_Down (-0.86%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Slight_Down (-0.26%)
2023-03-03: Slight_Up (+0.14%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Moderate_Down (-1.02%)
2023-03-09: Moderate_Up (+0.96%) | 2023-02-28: Close ₹4368.70, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹4380.75, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹4369.24, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-03: Close ₹4375.30, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-06: Close ₹4388.00, RSI ... | APOLLOHOSP | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-01: ₹4380.75 (+0.28%)
2023-03-02: ₹4369.24 (-0.26%)
2023-03-03: ₹4375.30 (+0.14%)
2023-03-06: ₹4388.00 (+0.29%)
2023-03-08: ₹4343.29 (-1.02%)
2023-03-09: ₹4385.07 (+0.96%)
2023-03-10: ₹4284.93 (-2.28%) | 2023-03-01: +0.28% return
2023-03-02: -0.26% return
2023-03-03: +0.14% return
2023-03-06: +0.29% return
2023-03-08: -1.02% return
2023-03-09: +0.96% return
2023-03-10: -2.28% return | 2023-03-01: Slight_Up (+0.28%)
2023-03-02: Slight_Down (-0.26%)
2023-03-03: Slight_Up (+0.14%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Moderate_Down (-1.02%)
2023-03-09: Moderate_Up (+0.96%)
2023-03-10: Strong_Down (-2.28%) | 2023-03-01: Close ₹4380.75, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹4369.24, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-03: Close ₹4375.30, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-06: Close ₹4388.00, RSI 50.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹4343.29, RSI ... | APOLLOHOSP | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-02: ₹4369.24 (-0.26%)
2023-03-03: ₹4375.30 (+0.14%)
2023-03-06: ₹4388.00 (+0.29%)
2023-03-08: ₹4343.29 (-1.02%)
2023-03-09: ₹4385.07 (+0.96%)
2023-03-10: ₹4284.93 (-2.28%)
2023-03-13: ₹4312.47 (+0.64%) | 2023-03-02: -0.26% return
2023-03-03: +0.14% return
2023-03-06: +0.29% return
2023-03-08: -1.02% return
2023-03-09: +0.96% return
2023-03-10: -2.28% return
2023-03-13: +0.64% return | 2023-03-02: Slight_Down (-0.26%)
2023-03-03: Slight_Up (+0.14%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Moderate_Down (-1.02%)
2023-03-09: Moderate_Up (+0.96%)
2023-03-10: Strong_Down (-2.28%)
2023-03-13: Moderate_Up (+0.64%) | 2023-03-02: Close ₹4369.24, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-03: Close ₹4375.30, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-06: Close ₹4388.00, RSI 50.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹4343.29, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-09: Close ₹4385.07, RSI ... | APOLLOHOSP | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-03: ₹4375.30 (+0.14%)
2023-03-06: ₹4388.00 (+0.29%)
2023-03-08: ₹4343.29 (-1.02%)
2023-03-09: ₹4385.07 (+0.96%)
2023-03-10: ₹4284.93 (-2.28%)
2023-03-13: ₹4312.47 (+0.64%)
2023-03-14: ₹4267.41 (-1.04%) | 2023-03-03: +0.14% return
2023-03-06: +0.29% return
2023-03-08: -1.02% return
2023-03-09: +0.96% return
2023-03-10: -2.28% return
2023-03-13: +0.64% return
2023-03-14: -1.04% return | 2023-03-03: Slight_Up (+0.14%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Moderate_Down (-1.02%)
2023-03-09: Moderate_Up (+0.96%)
2023-03-10: Strong_Down (-2.28%)
2023-03-13: Moderate_Up (+0.64%)
2023-03-14: Moderate_Down (-1.04%) | 2023-03-03: Close ₹4375.30, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-06: Close ₹4388.00, RSI 50.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹4343.29, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-09: Close ₹4385.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹4284.93, RSI ... | APOLLOHOSP | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-06: ₹4388.00 (+0.29%)
2023-03-08: ₹4343.29 (-1.02%)
2023-03-09: ₹4385.07 (+0.96%)
2023-03-10: ₹4284.93 (-2.28%)
2023-03-13: ₹4312.47 (+0.64%)
2023-03-14: ₹4267.41 (-1.04%)
2023-03-15: ₹4296.39 (+0.68%) | 2023-03-06: +0.29% return
2023-03-08: -1.02% return
2023-03-09: +0.96% return
2023-03-10: -2.28% return
2023-03-13: +0.64% return
2023-03-14: -1.04% return
2023-03-15: +0.68% return | 2023-03-06: Slight_Up (+0.29%)
2023-03-08: Moderate_Down (-1.02%)
2023-03-09: Moderate_Up (+0.96%)
2023-03-10: Strong_Down (-2.28%)
2023-03-13: Moderate_Up (+0.64%)
2023-03-14: Moderate_Down (-1.04%)
2023-03-15: Moderate_Up (+0.68%) | 2023-03-06: Close ₹4388.00, RSI 50.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹4343.29, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-09: Close ₹4385.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹4284.93, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹4312.47, RSI... | APOLLOHOSP | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-08: ₹4343.29 (-1.02%)
2023-03-09: ₹4385.07 (+0.96%)
2023-03-10: ₹4284.93 (-2.28%)
2023-03-13: ₹4312.47 (+0.64%)
2023-03-14: ₹4267.41 (-1.04%)
2023-03-15: ₹4296.39 (+0.68%)
2023-03-16: ₹4286.71 (-0.23%) | 2023-03-08: -1.02% return
2023-03-09: +0.96% return
2023-03-10: -2.28% return
2023-03-13: +0.64% return
2023-03-14: -1.04% return
2023-03-15: +0.68% return
2023-03-16: -0.23% return | 2023-03-08: Moderate_Down (-1.02%)
2023-03-09: Moderate_Up (+0.96%)
2023-03-10: Strong_Down (-2.28%)
2023-03-13: Moderate_Up (+0.64%)
2023-03-14: Moderate_Down (-1.04%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Slight_Down (-0.23%) | 2023-03-08: Close ₹4343.29, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-09: Close ₹4385.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹4284.93, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹4312.47, RSI 44.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-14: Close ₹4267.41, RSI... | APOLLOHOSP | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-09: ₹4385.07 (+0.96%)
2023-03-10: ₹4284.93 (-2.28%)
2023-03-13: ₹4312.47 (+0.64%)
2023-03-14: ₹4267.41 (-1.04%)
2023-03-15: ₹4296.39 (+0.68%)
2023-03-16: ₹4286.71 (-0.23%)
2023-03-17: ₹4313.96 (+0.64%) | 2023-03-09: +0.96% return
2023-03-10: -2.28% return
2023-03-13: +0.64% return
2023-03-14: -1.04% return
2023-03-15: +0.68% return
2023-03-16: -0.23% return
2023-03-17: +0.64% return | 2023-03-09: Moderate_Up (+0.96%)
2023-03-10: Strong_Down (-2.28%)
2023-03-13: Moderate_Up (+0.64%)
2023-03-14: Moderate_Down (-1.04%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.64%) | 2023-03-09: Close ₹4385.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹4284.93, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹4312.47, RSI 44.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-14: Close ₹4267.41, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹4296.39, RS... | APOLLOHOSP | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-10: ₹4284.93 (-2.28%)
2023-03-13: ₹4312.47 (+0.64%)
2023-03-14: ₹4267.41 (-1.04%)
2023-03-15: ₹4296.39 (+0.68%)
2023-03-16: ₹4286.71 (-0.23%)
2023-03-17: ₹4313.96 (+0.64%)
2023-03-20: ₹4280.71 (-0.77%) | 2023-03-10: -2.28% return
2023-03-13: +0.64% return
2023-03-14: -1.04% return
2023-03-15: +0.68% return
2023-03-16: -0.23% return
2023-03-17: +0.64% return
2023-03-20: -0.77% return | 2023-03-10: Strong_Down (-2.28%)
2023-03-13: Moderate_Up (+0.64%)
2023-03-14: Moderate_Down (-1.04%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.64%)
2023-03-20: Moderate_Down (-0.77%) | 2023-03-10: Close ₹4284.93, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹4312.47, RSI 44.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-14: Close ₹4267.41, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹4296.39, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-16: Close ₹4286.71, RS... | APOLLOHOSP | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-13: ₹4312.47 (+0.64%)
2023-03-14: ₹4267.41 (-1.04%)
2023-03-15: ₹4296.39 (+0.68%)
2023-03-16: ₹4286.71 (-0.23%)
2023-03-17: ₹4313.96 (+0.64%)
2023-03-20: ₹4280.71 (-0.77%)
2023-03-21: ₹4242.00 (-0.90%) | 2023-03-13: +0.64% return
2023-03-14: -1.04% return
2023-03-15: +0.68% return
2023-03-16: -0.23% return
2023-03-17: +0.64% return
2023-03-20: -0.77% return
2023-03-21: -0.90% return | 2023-03-13: Moderate_Up (+0.64%)
2023-03-14: Moderate_Down (-1.04%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.64%)
2023-03-20: Moderate_Down (-0.77%)
2023-03-21: Moderate_Down (-0.90%) | 2023-03-13: Close ₹4312.47, RSI 44.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-14: Close ₹4267.41, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹4296.39, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-16: Close ₹4286.71, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-17: Close ₹4313.96, RSI... | APOLLOHOSP | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-14: ₹4267.41 (-1.04%)
2023-03-15: ₹4296.39 (+0.68%)
2023-03-16: ₹4286.71 (-0.23%)
2023-03-17: ₹4313.96 (+0.64%)
2023-03-20: ₹4280.71 (-0.77%)
2023-03-21: ₹4242.00 (-0.90%)
2023-03-22: ₹4253.02 (+0.26%) | 2023-03-14: -1.04% return
2023-03-15: +0.68% return
2023-03-16: -0.23% return
2023-03-17: +0.64% return
2023-03-20: -0.77% return
2023-03-21: -0.90% return
2023-03-22: +0.26% return | 2023-03-14: Moderate_Down (-1.04%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.64%)
2023-03-20: Moderate_Down (-0.77%)
2023-03-21: Moderate_Down (-0.90%)
2023-03-22: Slight_Up (+0.26%) | 2023-03-14: Close ₹4267.41, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹4296.39, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-16: Close ₹4286.71, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-17: Close ₹4313.96, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹4280.71, RSI... | APOLLOHOSP | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-15: ₹4296.39 (+0.68%)
2023-03-16: ₹4286.71 (-0.23%)
2023-03-17: ₹4313.96 (+0.64%)
2023-03-20: ₹4280.71 (-0.77%)
2023-03-21: ₹4242.00 (-0.90%)
2023-03-22: ₹4253.02 (+0.26%)
2023-03-23: ₹4241.06 (-0.28%) | 2023-03-15: +0.68% return
2023-03-16: -0.23% return
2023-03-17: +0.64% return
2023-03-20: -0.77% return
2023-03-21: -0.90% return
2023-03-22: +0.26% return
2023-03-23: -0.28% return | 2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.64%)
2023-03-20: Moderate_Down (-0.77%)
2023-03-21: Moderate_Down (-0.90%)
2023-03-22: Slight_Up (+0.26%)
2023-03-23: Slight_Down (-0.28%) | 2023-03-15: Close ₹4296.39, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-16: Close ₹4286.71, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-17: Close ₹4313.96, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹4280.71, RSI 43.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-21: Close ₹4242.00, RSI... | APOLLOHOSP | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-16: ₹4286.71 (-0.23%)
2023-03-17: ₹4313.96 (+0.64%)
2023-03-20: ₹4280.71 (-0.77%)
2023-03-21: ₹4242.00 (-0.90%)
2023-03-22: ₹4253.02 (+0.26%)
2023-03-23: ₹4241.06 (-0.28%)
2023-03-24: ₹4251.28 (+0.24%) | 2023-03-16: -0.23% return
2023-03-17: +0.64% return
2023-03-20: -0.77% return
2023-03-21: -0.90% return
2023-03-22: +0.26% return
2023-03-23: -0.28% return
2023-03-24: +0.24% return | 2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.64%)
2023-03-20: Moderate_Down (-0.77%)
2023-03-21: Moderate_Down (-0.90%)
2023-03-22: Slight_Up (+0.26%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Slight_Up (+0.24%) | 2023-03-16: Close ₹4286.71, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-17: Close ₹4313.96, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹4280.71, RSI 43.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-21: Close ₹4242.00, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-22: Close ₹4253.02, RS... | APOLLOHOSP | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-17: ₹4313.96 (+0.64%)
2023-03-20: ₹4280.71 (-0.77%)
2023-03-21: ₹4242.00 (-0.90%)
2023-03-22: ₹4253.02 (+0.26%)
2023-03-23: ₹4241.06 (-0.28%)
2023-03-24: ₹4251.28 (+0.24%)
2023-03-27: ₹4285.77 (+0.81%) | 2023-03-17: +0.64% return
2023-03-20: -0.77% return
2023-03-21: -0.90% return
2023-03-22: +0.26% return
2023-03-23: -0.28% return
2023-03-24: +0.24% return
2023-03-27: +0.81% return | 2023-03-17: Moderate_Up (+0.64%)
2023-03-20: Moderate_Down (-0.77%)
2023-03-21: Moderate_Down (-0.90%)
2023-03-22: Slight_Up (+0.26%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Slight_Up (+0.24%)
2023-03-27: Moderate_Up (+0.81%) | 2023-03-17: Close ₹4313.96, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹4280.71, RSI 43.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-21: Close ₹4242.00, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-22: Close ₹4253.02, RSI 41.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4241.06, R... | APOLLOHOSP | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-20: ₹4280.71 (-0.77%)
2023-03-21: ₹4242.00 (-0.90%)
2023-03-22: ₹4253.02 (+0.26%)
2023-03-23: ₹4241.06 (-0.28%)
2023-03-24: ₹4251.28 (+0.24%)
2023-03-27: ₹4285.77 (+0.81%)
2023-03-28: ₹4301.16 (+0.36%) | 2023-03-20: -0.77% return
2023-03-21: -0.90% return
2023-03-22: +0.26% return
2023-03-23: -0.28% return
2023-03-24: +0.24% return
2023-03-27: +0.81% return
2023-03-28: +0.36% return | 2023-03-20: Moderate_Down (-0.77%)
2023-03-21: Moderate_Down (-0.90%)
2023-03-22: Slight_Up (+0.26%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Slight_Up (+0.24%)
2023-03-27: Moderate_Up (+0.81%)
2023-03-28: Slight_Up (+0.36%) | 2023-03-20: Close ₹4280.71, RSI 43.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-21: Close ₹4242.00, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-22: Close ₹4253.02, RSI 41.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4241.06, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-24: Close ₹4251.28, ... | APOLLOHOSP | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-21: ₹4242.00 (-0.90%)
2023-03-22: ₹4253.02 (+0.26%)
2023-03-23: ₹4241.06 (-0.28%)
2023-03-24: ₹4251.28 (+0.24%)
2023-03-27: ₹4285.77 (+0.81%)
2023-03-28: ₹4301.16 (+0.36%)
2023-03-29: ₹4330.34 (+0.68%) | 2023-03-21: -0.90% return
2023-03-22: +0.26% return
2023-03-23: -0.28% return
2023-03-24: +0.24% return
2023-03-27: +0.81% return
2023-03-28: +0.36% return
2023-03-29: +0.68% return | 2023-03-21: Moderate_Down (-0.90%)
2023-03-22: Slight_Up (+0.26%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Slight_Up (+0.24%)
2023-03-27: Moderate_Up (+0.81%)
2023-03-28: Slight_Up (+0.36%)
2023-03-29: Moderate_Up (+0.68%) | 2023-03-21: Close ₹4242.00, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-22: Close ₹4253.02, RSI 41.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4241.06, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-24: Close ₹4251.28, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-27: Close ₹4285.77, ... | APOLLOHOSP | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-22: ₹4253.02 (+0.26%)
2023-03-23: ₹4241.06 (-0.28%)
2023-03-24: ₹4251.28 (+0.24%)
2023-03-27: ₹4285.77 (+0.81%)
2023-03-28: ₹4301.16 (+0.36%)
2023-03-29: ₹4330.34 (+0.68%)
2023-03-31: ₹4278.62 (-1.19%) | 2023-03-22: +0.26% return
2023-03-23: -0.28% return
2023-03-24: +0.24% return
2023-03-27: +0.81% return
2023-03-28: +0.36% return
2023-03-29: +0.68% return
2023-03-31: -1.19% return | 2023-03-22: Slight_Up (+0.26%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Slight_Up (+0.24%)
2023-03-27: Moderate_Up (+0.81%)
2023-03-28: Slight_Up (+0.36%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Moderate_Down (-1.19%) | 2023-03-22: Close ₹4253.02, RSI 41.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4241.06, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-24: Close ₹4251.28, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-27: Close ₹4285.77, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-28: Close ₹4301.16, R... | APOLLOHOSP | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-23: ₹4241.06 (-0.28%)
2023-03-24: ₹4251.28 (+0.24%)
2023-03-27: ₹4285.77 (+0.81%)
2023-03-28: ₹4301.16 (+0.36%)
2023-03-29: ₹4330.34 (+0.68%)
2023-03-31: ₹4278.62 (-1.19%)
2023-04-03: ₹4202.65 (-1.78%) | 2023-03-23: -0.28% return
2023-03-24: +0.24% return
2023-03-27: +0.81% return
2023-03-28: +0.36% return
2023-03-29: +0.68% return
2023-03-31: -1.19% return
2023-04-03: -1.78% return | 2023-03-23: Slight_Down (-0.28%)
2023-03-24: Slight_Up (+0.24%)
2023-03-27: Moderate_Up (+0.81%)
2023-03-28: Slight_Up (+0.36%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Moderate_Down (-1.19%)
2023-04-03: Moderate_Down (-1.78%) | 2023-03-23: Close ₹4241.06, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-24: Close ₹4251.28, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-27: Close ₹4285.77, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-28: Close ₹4301.16, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹4330.34, RS... | APOLLOHOSP | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-24: ₹4251.28 (+0.24%)
2023-03-27: ₹4285.77 (+0.81%)
2023-03-28: ₹4301.16 (+0.36%)
2023-03-29: ₹4330.34 (+0.68%)
2023-03-31: ₹4278.62 (-1.19%)
2023-04-03: ₹4202.65 (-1.78%)
2023-04-05: ₹4169.50 (-0.79%) | 2023-03-24: +0.24% return
2023-03-27: +0.81% return
2023-03-28: +0.36% return
2023-03-29: +0.68% return
2023-03-31: -1.19% return
2023-04-03: -1.78% return
2023-04-05: -0.79% return | 2023-03-24: Slight_Up (+0.24%)
2023-03-27: Moderate_Up (+0.81%)
2023-03-28: Slight_Up (+0.36%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Moderate_Down (-1.19%)
2023-04-03: Moderate_Down (-1.78%)
2023-04-05: Moderate_Down (-0.79%) | 2023-03-24: Close ₹4251.28, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-27: Close ₹4285.77, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-28: Close ₹4301.16, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹4330.34, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹4278.62, RSI... | APOLLOHOSP | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-27: ₹4285.77 (+0.81%)
2023-03-28: ₹4301.16 (+0.36%)
2023-03-29: ₹4330.34 (+0.68%)
2023-03-31: ₹4278.62 (-1.19%)
2023-04-03: ₹4202.65 (-1.78%)
2023-04-05: ₹4169.50 (-0.79%)
2023-04-06: ₹4170.49 (+0.02%) | 2023-03-27: +0.81% return
2023-03-28: +0.36% return
2023-03-29: +0.68% return
2023-03-31: -1.19% return
2023-04-03: -1.78% return
2023-04-05: -0.79% return
2023-04-06: +0.02% return | 2023-03-27: Moderate_Up (+0.81%)
2023-03-28: Slight_Up (+0.36%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Moderate_Down (-1.19%)
2023-04-03: Moderate_Down (-1.78%)
2023-04-05: Moderate_Down (-0.79%)
2023-04-06: Slight_Up (+0.02%) | 2023-03-27: Close ₹4285.77, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-28: Close ₹4301.16, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹4330.34, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹4278.62, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-03: Close ₹4202.65, RSI ... | APOLLOHOSP | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-28: ₹4301.16 (+0.36%)
2023-03-29: ₹4330.34 (+0.68%)
2023-03-31: ₹4278.62 (-1.19%)
2023-04-03: ₹4202.65 (-1.78%)
2023-04-05: ₹4169.50 (-0.79%)
2023-04-06: ₹4170.49 (+0.02%)
2023-04-10: ₹4205.28 (+0.83%) | 2023-03-28: +0.36% return
2023-03-29: +0.68% return
2023-03-31: -1.19% return
2023-04-03: -1.78% return
2023-04-05: -0.79% return
2023-04-06: +0.02% return
2023-04-10: +0.83% return | 2023-03-28: Slight_Up (+0.36%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Moderate_Down (-1.19%)
2023-04-03: Moderate_Down (-1.78%)
2023-04-05: Moderate_Down (-0.79%)
2023-04-06: Slight_Up (+0.02%)
2023-04-10: Moderate_Up (+0.83%) | 2023-03-28: Close ₹4301.16, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹4330.34, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹4278.62, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-03: Close ₹4202.65, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-05: Close ₹4169.50, RSI... | APOLLOHOSP | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-29: ₹4330.34 (+0.68%)
2023-03-31: ₹4278.62 (-1.19%)
2023-04-03: ₹4202.65 (-1.78%)
2023-04-05: ₹4169.50 (-0.79%)
2023-04-06: ₹4170.49 (+0.02%)
2023-04-10: ₹4205.28 (+0.83%)
2023-04-11: ₹4239.32 (+0.81%) | 2023-03-29: +0.68% return
2023-03-31: -1.19% return
2023-04-03: -1.78% return
2023-04-05: -0.79% return
2023-04-06: +0.02% return
2023-04-10: +0.83% return
2023-04-11: +0.81% return | 2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Moderate_Down (-1.19%)
2023-04-03: Moderate_Down (-1.78%)
2023-04-05: Moderate_Down (-0.79%)
2023-04-06: Slight_Up (+0.02%)
2023-04-10: Moderate_Up (+0.83%)
2023-04-11: Moderate_Up (+0.81%) | 2023-03-29: Close ₹4330.34, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-31: Close ₹4278.62, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-03: Close ₹4202.65, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-05: Close ₹4169.50, RSI 36.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-04-06: Close ₹4170.49, R... | APOLLOHOSP | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-03-31: ₹4278.62 (-1.19%)
2023-04-03: ₹4202.65 (-1.78%)
2023-04-05: ₹4169.50 (-0.79%)
2023-04-06: ₹4170.49 (+0.02%)
2023-04-10: ₹4205.28 (+0.83%)
2023-04-11: ₹4239.32 (+0.81%)
2023-04-12: ₹4287.86 (+1.14%) | 2023-03-31: -1.19% return
2023-04-03: -1.78% return
2023-04-05: -0.79% return
2023-04-06: +0.02% return
2023-04-10: +0.83% return
2023-04-11: +0.81% return
2023-04-12: +1.14% return | 2023-03-31: Moderate_Down (-1.19%)
2023-04-03: Moderate_Down (-1.78%)
2023-04-05: Moderate_Down (-0.79%)
2023-04-06: Slight_Up (+0.02%)
2023-04-10: Moderate_Up (+0.83%)
2023-04-11: Moderate_Up (+0.81%)
2023-04-12: Moderate_Up (+1.14%) | 2023-03-31: Close ₹4278.62, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-03: Close ₹4202.65, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-05: Close ₹4169.50, RSI 36.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-04-06: Close ₹4170.49, RSI 36.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-04-10: Close ₹4205.28, ... | APOLLOHOSP | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-03: ₹4202.65 (-1.78%)
2023-04-05: ₹4169.50 (-0.79%)
2023-04-06: ₹4170.49 (+0.02%)
2023-04-10: ₹4205.28 (+0.83%)
2023-04-11: ₹4239.32 (+0.81%)
2023-04-12: ₹4287.86 (+1.14%)
2023-04-13: ₹4365.37 (+1.81%) | 2023-04-03: -1.78% return
2023-04-05: -0.79% return
2023-04-06: +0.02% return
2023-04-10: +0.83% return
2023-04-11: +0.81% return
2023-04-12: +1.14% return
2023-04-13: +1.81% return | 2023-04-03: Moderate_Down (-1.78%)
2023-04-05: Moderate_Down (-0.79%)
2023-04-06: Slight_Up (+0.02%)
2023-04-10: Moderate_Up (+0.83%)
2023-04-11: Moderate_Up (+0.81%)
2023-04-12: Moderate_Up (+1.14%)
2023-04-13: Moderate_Up (+1.81%) | 2023-04-03: Close ₹4202.65, RSI 38.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-05: Close ₹4169.50, RSI 36.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-04-06: Close ₹4170.49, RSI 36.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-04-10: Close ₹4205.28, RSI 41.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-11: Close ₹4239.32,... | APOLLOHOSP | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-05: ₹4169.50 (-0.79%)
2023-04-06: ₹4170.49 (+0.02%)
2023-04-10: ₹4205.28 (+0.83%)
2023-04-11: ₹4239.32 (+0.81%)
2023-04-12: ₹4287.86 (+1.14%)
2023-04-13: ₹4365.37 (+1.81%)
2023-04-17: ₹4353.86 (-0.26%) | 2023-04-05: -0.79% return
2023-04-06: +0.02% return
2023-04-10: +0.83% return
2023-04-11: +0.81% return
2023-04-12: +1.14% return
2023-04-13: +1.81% return
2023-04-17: -0.26% return | 2023-04-05: Moderate_Down (-0.79%)
2023-04-06: Slight_Up (+0.02%)
2023-04-10: Moderate_Up (+0.83%)
2023-04-11: Moderate_Up (+0.81%)
2023-04-12: Moderate_Up (+1.14%)
2023-04-13: Moderate_Up (+1.81%)
2023-04-17: Slight_Down (-0.26%) | 2023-04-05: Close ₹4169.50, RSI 36.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-04-06: Close ₹4170.49, RSI 36.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-04-10: Close ₹4205.28, RSI 41.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-11: Close ₹4239.32, RSI 45.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-12: Close ₹4287.86, ... | APOLLOHOSP | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-06: ₹4170.49 (+0.02%)
2023-04-10: ₹4205.28 (+0.83%)
2023-04-11: ₹4239.32 (+0.81%)
2023-04-12: ₹4287.86 (+1.14%)
2023-04-13: ₹4365.37 (+1.81%)
2023-04-17: ₹4353.86 (-0.26%)
2023-04-18: ₹4306.17 (-1.10%) | 2023-04-06: +0.02% return
2023-04-10: +0.83% return
2023-04-11: +0.81% return
2023-04-12: +1.14% return
2023-04-13: +1.81% return
2023-04-17: -0.26% return
2023-04-18: -1.10% return | 2023-04-06: Slight_Up (+0.02%)
2023-04-10: Moderate_Up (+0.83%)
2023-04-11: Moderate_Up (+0.81%)
2023-04-12: Moderate_Up (+1.14%)
2023-04-13: Moderate_Up (+1.81%)
2023-04-17: Slight_Down (-0.26%)
2023-04-18: Moderate_Down (-1.10%) | 2023-04-06: Close ₹4170.49, RSI 36.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-04-10: Close ₹4205.28, RSI 41.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-11: Close ₹4239.32, RSI 45.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-12: Close ₹4287.86, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹4365.37, RS... | APOLLOHOSP | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-10: ₹4205.28 (+0.83%)
2023-04-11: ₹4239.32 (+0.81%)
2023-04-12: ₹4287.86 (+1.14%)
2023-04-13: ₹4365.37 (+1.81%)
2023-04-17: ₹4353.86 (-0.26%)
2023-04-18: ₹4306.17 (-1.10%)
2023-04-19: ₹4287.95 (-0.42%) | 2023-04-10: +0.83% return
2023-04-11: +0.81% return
2023-04-12: +1.14% return
2023-04-13: +1.81% return
2023-04-17: -0.26% return
2023-04-18: -1.10% return
2023-04-19: -0.42% return | 2023-04-10: Moderate_Up (+0.83%)
2023-04-11: Moderate_Up (+0.81%)
2023-04-12: Moderate_Up (+1.14%)
2023-04-13: Moderate_Up (+1.81%)
2023-04-17: Slight_Down (-0.26%)
2023-04-18: Moderate_Down (-1.10%)
2023-04-19: Slight_Down (-0.42%) | 2023-04-10: Close ₹4205.28, RSI 41.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-11: Close ₹4239.32, RSI 45.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-12: Close ₹4287.86, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹4365.37, RSI 58.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹4353.86, RS... | APOLLOHOSP | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-11: ₹4239.32 (+0.81%)
2023-04-12: ₹4287.86 (+1.14%)
2023-04-13: ₹4365.37 (+1.81%)
2023-04-17: ₹4353.86 (-0.26%)
2023-04-18: ₹4306.17 (-1.10%)
2023-04-19: ₹4287.95 (-0.42%)
2023-04-20: ₹4315.84 (+0.65%) | 2023-04-11: +0.81% return
2023-04-12: +1.14% return
2023-04-13: +1.81% return
2023-04-17: -0.26% return
2023-04-18: -1.10% return
2023-04-19: -0.42% return
2023-04-20: +0.65% return | 2023-04-11: Moderate_Up (+0.81%)
2023-04-12: Moderate_Up (+1.14%)
2023-04-13: Moderate_Up (+1.81%)
2023-04-17: Slight_Down (-0.26%)
2023-04-18: Moderate_Down (-1.10%)
2023-04-19: Slight_Down (-0.42%)
2023-04-20: Moderate_Up (+0.65%) | 2023-04-11: Close ₹4239.32, RSI 45.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-12: Close ₹4287.86, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹4365.37, RSI 58.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹4353.86, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹4306.17, RS... | APOLLOHOSP | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-12: ₹4287.86 (+1.14%)
2023-04-13: ₹4365.37 (+1.81%)
2023-04-17: ₹4353.86 (-0.26%)
2023-04-18: ₹4306.17 (-1.10%)
2023-04-19: ₹4287.95 (-0.42%)
2023-04-20: ₹4315.84 (+0.65%)
2023-04-21: ₹4328.65 (+0.30%) | 2023-04-12: +1.14% return
2023-04-13: +1.81% return
2023-04-17: -0.26% return
2023-04-18: -1.10% return
2023-04-19: -0.42% return
2023-04-20: +0.65% return
2023-04-21: +0.30% return | 2023-04-12: Moderate_Up (+1.14%)
2023-04-13: Moderate_Up (+1.81%)
2023-04-17: Slight_Down (-0.26%)
2023-04-18: Moderate_Down (-1.10%)
2023-04-19: Slight_Down (-0.42%)
2023-04-20: Moderate_Up (+0.65%)
2023-04-21: Slight_Up (+0.30%) | 2023-04-12: Close ₹4287.86, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹4365.37, RSI 58.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹4353.86, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹4306.17, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-19: Close ₹4287.95, RS... | APOLLOHOSP | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-13: ₹4365.37 (+1.81%)
2023-04-17: ₹4353.86 (-0.26%)
2023-04-18: ₹4306.17 (-1.10%)
2023-04-19: ₹4287.95 (-0.42%)
2023-04-20: ₹4315.84 (+0.65%)
2023-04-21: ₹4328.65 (+0.30%)
2023-04-24: ₹4366.12 (+0.87%) | 2023-04-13: +1.81% return
2023-04-17: -0.26% return
2023-04-18: -1.10% return
2023-04-19: -0.42% return
2023-04-20: +0.65% return
2023-04-21: +0.30% return
2023-04-24: +0.87% return | 2023-04-13: Moderate_Up (+1.81%)
2023-04-17: Slight_Down (-0.26%)
2023-04-18: Moderate_Down (-1.10%)
2023-04-19: Slight_Down (-0.42%)
2023-04-20: Moderate_Up (+0.65%)
2023-04-21: Slight_Up (+0.30%)
2023-04-24: Moderate_Up (+0.87%) | 2023-04-13: Close ₹4365.37, RSI 58.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹4353.86, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹4306.17, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-19: Close ₹4287.95, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-20: Close ₹4315.84, RS... | APOLLOHOSP | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-17: ₹4353.86 (-0.26%)
2023-04-18: ₹4306.17 (-1.10%)
2023-04-19: ₹4287.95 (-0.42%)
2023-04-20: ₹4315.84 (+0.65%)
2023-04-21: ₹4328.65 (+0.30%)
2023-04-24: ₹4366.12 (+0.87%)
2023-04-25: ₹4383.43 (+0.40%) | 2023-04-17: -0.26% return
2023-04-18: -1.10% return
2023-04-19: -0.42% return
2023-04-20: +0.65% return
2023-04-21: +0.30% return
2023-04-24: +0.87% return
2023-04-25: +0.40% return | 2023-04-17: Slight_Down (-0.26%)
2023-04-18: Moderate_Down (-1.10%)
2023-04-19: Slight_Down (-0.42%)
2023-04-20: Moderate_Up (+0.65%)
2023-04-21: Slight_Up (+0.30%)
2023-04-24: Moderate_Up (+0.87%)
2023-04-25: Slight_Up (+0.40%) | 2023-04-17: Close ₹4353.86, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹4306.17, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-19: Close ₹4287.95, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-20: Close ₹4315.84, RSI 52.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-21: Close ₹4328.65, RSI... | APOLLOHOSP | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-18: ₹4306.17 (-1.10%)
2023-04-19: ₹4287.95 (-0.42%)
2023-04-20: ₹4315.84 (+0.65%)
2023-04-21: ₹4328.65 (+0.30%)
2023-04-24: ₹4366.12 (+0.87%)
2023-04-25: ₹4383.43 (+0.40%)
2023-04-26: ₹4377.38 (-0.14%) | 2023-04-18: -1.10% return
2023-04-19: -0.42% return
2023-04-20: +0.65% return
2023-04-21: +0.30% return
2023-04-24: +0.87% return
2023-04-25: +0.40% return
2023-04-26: -0.14% return | 2023-04-18: Moderate_Down (-1.10%)
2023-04-19: Slight_Down (-0.42%)
2023-04-20: Moderate_Up (+0.65%)
2023-04-21: Slight_Up (+0.30%)
2023-04-24: Moderate_Up (+0.87%)
2023-04-25: Slight_Up (+0.40%)
2023-04-26: Slight_Down (-0.14%) | 2023-04-18: Close ₹4306.17, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-19: Close ₹4287.95, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-20: Close ₹4315.84, RSI 52.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-21: Close ₹4328.65, RSI 53.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-24: Close ₹4366.12, RSI ... | APOLLOHOSP | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-19: ₹4287.95 (-0.42%)
2023-04-20: ₹4315.84 (+0.65%)
2023-04-21: ₹4328.65 (+0.30%)
2023-04-24: ₹4366.12 (+0.87%)
2023-04-25: ₹4383.43 (+0.40%)
2023-04-26: ₹4377.38 (-0.14%)
2023-04-27: ₹4384.43 (+0.16%) | 2023-04-19: -0.42% return
2023-04-20: +0.65% return
2023-04-21: +0.30% return
2023-04-24: +0.87% return
2023-04-25: +0.40% return
2023-04-26: -0.14% return
2023-04-27: +0.16% return | 2023-04-19: Slight_Down (-0.42%)
2023-04-20: Moderate_Up (+0.65%)
2023-04-21: Slight_Up (+0.30%)
2023-04-24: Moderate_Up (+0.87%)
2023-04-25: Slight_Up (+0.40%)
2023-04-26: Slight_Down (-0.14%)
2023-04-27: Slight_Up (+0.16%) | 2023-04-19: Close ₹4287.95, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-20: Close ₹4315.84, RSI 52.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-21: Close ₹4328.65, RSI 53.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-24: Close ₹4366.12, RSI 57.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-25: Close ₹4383.43, RSI... | APOLLOHOSP | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-20: ₹4315.84 (+0.65%)
2023-04-21: ₹4328.65 (+0.30%)
2023-04-24: ₹4366.12 (+0.87%)
2023-04-25: ₹4383.43 (+0.40%)
2023-04-26: ₹4377.38 (-0.14%)
2023-04-27: ₹4384.43 (+0.16%)
2023-04-28: ₹4479.91 (+2.18%) | 2023-04-20: +0.65% return
2023-04-21: +0.30% return
2023-04-24: +0.87% return
2023-04-25: +0.40% return
2023-04-26: -0.14% return
2023-04-27: +0.16% return
2023-04-28: +2.18% return | 2023-04-20: Moderate_Up (+0.65%)
2023-04-21: Slight_Up (+0.30%)
2023-04-24: Moderate_Up (+0.87%)
2023-04-25: Slight_Up (+0.40%)
2023-04-26: Slight_Down (-0.14%)
2023-04-27: Slight_Up (+0.16%)
2023-04-28: Strong_Up (+2.18%) | 2023-04-20: Close ₹4315.84, RSI 52.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-21: Close ₹4328.65, RSI 53.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-24: Close ₹4366.12, RSI 57.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-25: Close ₹4383.43, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-26: Close ₹4377.38, RS... | APOLLOHOSP | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-21: ₹4328.65 (+0.30%)
2023-04-24: ₹4366.12 (+0.87%)
2023-04-25: ₹4383.43 (+0.40%)
2023-04-26: ₹4377.38 (-0.14%)
2023-04-27: ₹4384.43 (+0.16%)
2023-04-28: ₹4479.91 (+2.18%)
2023-05-02: ₹4457.18 (-0.51%) | 2023-04-21: +0.30% return
2023-04-24: +0.87% return
2023-04-25: +0.40% return
2023-04-26: -0.14% return
2023-04-27: +0.16% return
2023-04-28: +2.18% return
2023-05-02: -0.51% return | 2023-04-21: Slight_Up (+0.30%)
2023-04-24: Moderate_Up (+0.87%)
2023-04-25: Slight_Up (+0.40%)
2023-04-26: Slight_Down (-0.14%)
2023-04-27: Slight_Up (+0.16%)
2023-04-28: Strong_Up (+2.18%)
2023-05-02: Moderate_Down (-0.51%) | 2023-04-21: Close ₹4328.65, RSI 53.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-24: Close ₹4366.12, RSI 57.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-25: Close ₹4383.43, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-26: Close ₹4377.38, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-27: Close ₹4384.43, R... | APOLLOHOSP | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-24: ₹4366.12 (+0.87%)
2023-04-25: ₹4383.43 (+0.40%)
2023-04-26: ₹4377.38 (-0.14%)
2023-04-27: ₹4384.43 (+0.16%)
2023-04-28: ₹4479.91 (+2.18%)
2023-05-02: ₹4457.18 (-0.51%)
2023-05-03: ₹4481.64 (+0.55%) | 2023-04-24: +0.87% return
2023-04-25: +0.40% return
2023-04-26: -0.14% return
2023-04-27: +0.16% return
2023-04-28: +2.18% return
2023-05-02: -0.51% return
2023-05-03: +0.55% return | 2023-04-24: Moderate_Up (+0.87%)
2023-04-25: Slight_Up (+0.40%)
2023-04-26: Slight_Down (-0.14%)
2023-04-27: Slight_Up (+0.16%)
2023-04-28: Strong_Up (+2.18%)
2023-05-02: Moderate_Down (-0.51%)
2023-05-03: Moderate_Up (+0.55%) | 2023-04-24: Close ₹4366.12, RSI 57.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-25: Close ₹4383.43, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-26: Close ₹4377.38, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-27: Close ₹4384.43, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-28: Close ₹4479.91, ... | APOLLOHOSP | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-25: ₹4383.43 (+0.40%)
2023-04-26: ₹4377.38 (-0.14%)
2023-04-27: ₹4384.43 (+0.16%)
2023-04-28: ₹4479.91 (+2.18%)
2023-05-02: ₹4457.18 (-0.51%)
2023-05-03: ₹4481.64 (+0.55%)
2023-05-04: ₹4519.11 (+0.84%) | 2023-04-25: +0.40% return
2023-04-26: -0.14% return
2023-04-27: +0.16% return
2023-04-28: +2.18% return
2023-05-02: -0.51% return
2023-05-03: +0.55% return
2023-05-04: +0.84% return | 2023-04-25: Slight_Up (+0.40%)
2023-04-26: Slight_Down (-0.14%)
2023-04-27: Slight_Up (+0.16%)
2023-04-28: Strong_Up (+2.18%)
2023-05-02: Moderate_Down (-0.51%)
2023-05-03: Moderate_Up (+0.55%)
2023-05-04: Moderate_Up (+0.84%) | 2023-04-25: Close ₹4383.43, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-26: Close ₹4377.38, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-27: Close ₹4384.43, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-28: Close ₹4479.91, RSI 67.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹4457.18, ... | APOLLOHOSP | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-26: ₹4377.38 (-0.14%)
2023-04-27: ₹4384.43 (+0.16%)
2023-04-28: ₹4479.91 (+2.18%)
2023-05-02: ₹4457.18 (-0.51%)
2023-05-03: ₹4481.64 (+0.55%)
2023-05-04: ₹4519.11 (+0.84%)
2023-05-05: ₹4568.04 (+1.08%) | 2023-04-26: -0.14% return
2023-04-27: +0.16% return
2023-04-28: +2.18% return
2023-05-02: -0.51% return
2023-05-03: +0.55% return
2023-05-04: +0.84% return
2023-05-05: +1.08% return | 2023-04-26: Slight_Down (-0.14%)
2023-04-27: Slight_Up (+0.16%)
2023-04-28: Strong_Up (+2.18%)
2023-05-02: Moderate_Down (-0.51%)
2023-05-03: Moderate_Up (+0.55%)
2023-05-04: Moderate_Up (+0.84%)
2023-05-05: Moderate_Up (+1.08%) | 2023-04-26: Close ₹4377.38, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-27: Close ₹4384.43, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-28: Close ₹4479.91, RSI 67.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹4457.18, RSI 64.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹4481.64, ... | APOLLOHOSP | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-27: ₹4384.43 (+0.16%)
2023-04-28: ₹4479.91 (+2.18%)
2023-05-02: ₹4457.18 (-0.51%)
2023-05-03: ₹4481.64 (+0.55%)
2023-05-04: ₹4519.11 (+0.84%)
2023-05-05: ₹4568.04 (+1.08%)
2023-05-08: ₹4590.47 (+0.49%) | 2023-04-27: +0.16% return
2023-04-28: +2.18% return
2023-05-02: -0.51% return
2023-05-03: +0.55% return
2023-05-04: +0.84% return
2023-05-05: +1.08% return
2023-05-08: +0.49% return | 2023-04-27: Slight_Up (+0.16%)
2023-04-28: Strong_Up (+2.18%)
2023-05-02: Moderate_Down (-0.51%)
2023-05-03: Moderate_Up (+0.55%)
2023-05-04: Moderate_Up (+0.84%)
2023-05-05: Moderate_Up (+1.08%)
2023-05-08: Slight_Up (+0.49%) | 2023-04-27: Close ₹4384.43, RSI 59.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-28: Close ₹4479.91, RSI 67.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹4457.18, RSI 64.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹4481.64, RSI 65.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-04: Close ₹4519.11, ... | APOLLOHOSP | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-04-28: ₹4479.91 (+2.18%)
2023-05-02: ₹4457.18 (-0.51%)
2023-05-03: ₹4481.64 (+0.55%)
2023-05-04: ₹4519.11 (+0.84%)
2023-05-05: ₹4568.04 (+1.08%)
2023-05-08: ₹4590.47 (+0.49%)
2023-05-09: ₹4558.66 (-0.69%) | 2023-04-28: +2.18% return
2023-05-02: -0.51% return
2023-05-03: +0.55% return
2023-05-04: +0.84% return
2023-05-05: +1.08% return
2023-05-08: +0.49% return
2023-05-09: -0.69% return | 2023-04-28: Strong_Up (+2.18%)
2023-05-02: Moderate_Down (-0.51%)
2023-05-03: Moderate_Up (+0.55%)
2023-05-04: Moderate_Up (+0.84%)
2023-05-05: Moderate_Up (+1.08%)
2023-05-08: Slight_Up (+0.49%)
2023-05-09: Moderate_Down (-0.69%) | 2023-04-28: Close ₹4479.91, RSI 67.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹4457.18, RSI 64.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹4481.64, RSI 65.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-04: Close ₹4519.11, RSI 68.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-05: Close ₹4568.04, ... | APOLLOHOSP | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-02: ₹4457.18 (-0.51%)
2023-05-03: ₹4481.64 (+0.55%)
2023-05-04: ₹4519.11 (+0.84%)
2023-05-05: ₹4568.04 (+1.08%)
2023-05-08: ₹4590.47 (+0.49%)
2023-05-09: ₹4558.66 (-0.69%)
2023-05-10: ₹4566.85 (+0.18%) | 2023-05-02: -0.51% return
2023-05-03: +0.55% return
2023-05-04: +0.84% return
2023-05-05: +1.08% return
2023-05-08: +0.49% return
2023-05-09: -0.69% return
2023-05-10: +0.18% return | 2023-05-02: Moderate_Down (-0.51%)
2023-05-03: Moderate_Up (+0.55%)
2023-05-04: Moderate_Up (+0.84%)
2023-05-05: Moderate_Up (+1.08%)
2023-05-08: Slight_Up (+0.49%)
2023-05-09: Moderate_Down (-0.69%)
2023-05-10: Slight_Up (+0.18%) | 2023-05-02: Close ₹4457.18, RSI 64.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹4481.64, RSI 65.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-04: Close ₹4519.11, RSI 68.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-05: Close ₹4568.04, RSI 72.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4590.4... | APOLLOHOSP | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-03: ₹4481.64 (+0.55%)
2023-05-04: ₹4519.11 (+0.84%)
2023-05-05: ₹4568.04 (+1.08%)
2023-05-08: ₹4590.47 (+0.49%)
2023-05-09: ₹4558.66 (-0.69%)
2023-05-10: ₹4566.85 (+0.18%)
2023-05-11: ₹4560.90 (-0.13%) | 2023-05-03: +0.55% return
2023-05-04: +0.84% return
2023-05-05: +1.08% return
2023-05-08: +0.49% return
2023-05-09: -0.69% return
2023-05-10: +0.18% return
2023-05-11: -0.13% return | 2023-05-03: Moderate_Up (+0.55%)
2023-05-04: Moderate_Up (+0.84%)
2023-05-05: Moderate_Up (+1.08%)
2023-05-08: Slight_Up (+0.49%)
2023-05-09: Moderate_Down (-0.69%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Down (-0.13%) | 2023-05-03: Close ₹4481.64, RSI 65.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-04: Close ₹4519.11, RSI 68.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-05: Close ₹4568.04, RSI 72.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4590.47, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹455... | APOLLOHOSP | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-04: ₹4519.11 (+0.84%)
2023-05-05: ₹4568.04 (+1.08%)
2023-05-08: ₹4590.47 (+0.49%)
2023-05-09: ₹4558.66 (-0.69%)
2023-05-10: ₹4566.85 (+0.18%)
2023-05-11: ₹4560.90 (-0.13%)
2023-05-12: ₹4570.77 (+0.22%) | 2023-05-04: +0.84% return
2023-05-05: +1.08% return
2023-05-08: +0.49% return
2023-05-09: -0.69% return
2023-05-10: +0.18% return
2023-05-11: -0.13% return
2023-05-12: +0.22% return | 2023-05-04: Moderate_Up (+0.84%)
2023-05-05: Moderate_Up (+1.08%)
2023-05-08: Slight_Up (+0.49%)
2023-05-09: Moderate_Down (-0.69%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Down (-0.13%)
2023-05-12: Slight_Up (+0.22%) | 2023-05-04: Close ₹4519.11, RSI 68.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-05: Close ₹4568.04, RSI 72.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4590.47, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹4558.66, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-10: Close ₹456... | APOLLOHOSP | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-05: ₹4568.04 (+1.08%)
2023-05-08: ₹4590.47 (+0.49%)
2023-05-09: ₹4558.66 (-0.69%)
2023-05-10: ₹4566.85 (+0.18%)
2023-05-11: ₹4560.90 (-0.13%)
2023-05-12: ₹4570.77 (+0.22%)
2023-05-15: ₹4591.22 (+0.45%) | 2023-05-05: +1.08% return
2023-05-08: +0.49% return
2023-05-09: -0.69% return
2023-05-10: +0.18% return
2023-05-11: -0.13% return
2023-05-12: +0.22% return
2023-05-15: +0.45% return | 2023-05-05: Moderate_Up (+1.08%)
2023-05-08: Slight_Up (+0.49%)
2023-05-09: Moderate_Down (-0.69%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Down (-0.13%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Slight_Up (+0.45%) | 2023-05-05: Close ₹4568.04, RSI 72.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4590.47, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹4558.66, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-10: Close ₹4566.85, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-11: Close ₹456... | APOLLOHOSP | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-08: ₹4590.47 (+0.49%)
2023-05-09: ₹4558.66 (-0.69%)
2023-05-10: ₹4566.85 (+0.18%)
2023-05-11: ₹4560.90 (-0.13%)
2023-05-12: ₹4570.77 (+0.22%)
2023-05-15: ₹4591.22 (+0.45%)
2023-05-16: ₹4521.00 (-1.53%) | 2023-05-08: +0.49% return
2023-05-09: -0.69% return
2023-05-10: +0.18% return
2023-05-11: -0.13% return
2023-05-12: +0.22% return
2023-05-15: +0.45% return
2023-05-16: -1.53% return | 2023-05-08: Slight_Up (+0.49%)
2023-05-09: Moderate_Down (-0.69%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Down (-0.13%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Slight_Up (+0.45%)
2023-05-16: Moderate_Down (-1.53%) | 2023-05-08: Close ₹4590.47, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹4558.66, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-10: Close ₹4566.85, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-11: Close ₹4560.90, RSI 67.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-12: Close ₹4570.7... | APOLLOHOSP | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-09: ₹4558.66 (-0.69%)
2023-05-10: ₹4566.85 (+0.18%)
2023-05-11: ₹4560.90 (-0.13%)
2023-05-12: ₹4570.77 (+0.22%)
2023-05-15: ₹4591.22 (+0.45%)
2023-05-16: ₹4521.00 (-1.53%)
2023-05-17: ₹4448.59 (-1.60%) | 2023-05-09: -0.69% return
2023-05-10: +0.18% return
2023-05-11: -0.13% return
2023-05-12: +0.22% return
2023-05-15: +0.45% return
2023-05-16: -1.53% return
2023-05-17: -1.60% return | 2023-05-09: Moderate_Down (-0.69%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Down (-0.13%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Slight_Up (+0.45%)
2023-05-16: Moderate_Down (-1.53%)
2023-05-17: Moderate_Down (-1.60%) | 2023-05-09: Close ₹4558.66, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-10: Close ₹4566.85, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-11: Close ₹4560.90, RSI 67.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-12: Close ₹4570.77, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹4591.22, ... | APOLLOHOSP | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-10: ₹4566.85 (+0.18%)
2023-05-11: ₹4560.90 (-0.13%)
2023-05-12: ₹4570.77 (+0.22%)
2023-05-15: ₹4591.22 (+0.45%)
2023-05-16: ₹4521.00 (-1.53%)
2023-05-17: ₹4448.59 (-1.60%)
2023-05-18: ₹4408.74 (-0.90%) | 2023-05-10: +0.18% return
2023-05-11: -0.13% return
2023-05-12: +0.22% return
2023-05-15: +0.45% return
2023-05-16: -1.53% return
2023-05-17: -1.60% return
2023-05-18: -0.90% return | 2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Down (-0.13%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Slight_Up (+0.45%)
2023-05-16: Moderate_Down (-1.53%)
2023-05-17: Moderate_Down (-1.60%)
2023-05-18: Moderate_Down (-0.90%) | 2023-05-10: Close ₹4566.85, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-11: Close ₹4560.90, RSI 67.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-12: Close ₹4570.77, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹4591.22, RSI 70.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹4521.0... | APOLLOHOSP | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-11: ₹4560.90 (-0.13%)
2023-05-12: ₹4570.77 (+0.22%)
2023-05-15: ₹4591.22 (+0.45%)
2023-05-16: ₹4521.00 (-1.53%)
2023-05-17: ₹4448.59 (-1.60%)
2023-05-18: ₹4408.74 (-0.90%)
2023-05-19: ₹4413.85 (+0.12%) | 2023-05-11: -0.13% return
2023-05-12: +0.22% return
2023-05-15: +0.45% return
2023-05-16: -1.53% return
2023-05-17: -1.60% return
2023-05-18: -0.90% return
2023-05-19: +0.12% return | 2023-05-11: Slight_Down (-0.13%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Slight_Up (+0.45%)
2023-05-16: Moderate_Down (-1.53%)
2023-05-17: Moderate_Down (-1.60%)
2023-05-18: Moderate_Down (-0.90%)
2023-05-19: Slight_Up (+0.12%) | 2023-05-11: Close ₹4560.90, RSI 67.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-12: Close ₹4570.77, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹4591.22, RSI 70.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹4521.00, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-17: Close ₹4448.59... | APOLLOHOSP | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-12: ₹4570.77 (+0.22%)
2023-05-15: ₹4591.22 (+0.45%)
2023-05-16: ₹4521.00 (-1.53%)
2023-05-17: ₹4448.59 (-1.60%)
2023-05-18: ₹4408.74 (-0.90%)
2023-05-19: ₹4413.85 (+0.12%)
2023-05-22: ₹4570.82 (+3.56%) | 2023-05-12: +0.22% return
2023-05-15: +0.45% return
2023-05-16: -1.53% return
2023-05-17: -1.60% return
2023-05-18: -0.90% return
2023-05-19: +0.12% return
2023-05-22: +3.56% return | 2023-05-12: Slight_Up (+0.22%)
2023-05-15: Slight_Up (+0.45%)
2023-05-16: Moderate_Down (-1.53%)
2023-05-17: Moderate_Down (-1.60%)
2023-05-18: Moderate_Down (-0.90%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Strong_Up (+3.56%) | 2023-05-12: Close ₹4570.77, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹4591.22, RSI 70.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹4521.00, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-17: Close ₹4448.59, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹4408.74,... | APOLLOHOSP | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-15: ₹4591.22 (+0.45%)
2023-05-16: ₹4521.00 (-1.53%)
2023-05-17: ₹4448.59 (-1.60%)
2023-05-18: ₹4408.74 (-0.90%)
2023-05-19: ₹4413.85 (+0.12%)
2023-05-22: ₹4570.82 (+3.56%)
2023-05-23: ₹4516.33 (-1.19%) | 2023-05-15: +0.45% return
2023-05-16: -1.53% return
2023-05-17: -1.60% return
2023-05-18: -0.90% return
2023-05-19: +0.12% return
2023-05-22: +3.56% return
2023-05-23: -1.19% return | 2023-05-15: Slight_Up (+0.45%)
2023-05-16: Moderate_Down (-1.53%)
2023-05-17: Moderate_Down (-1.60%)
2023-05-18: Moderate_Down (-0.90%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Strong_Up (+3.56%)
2023-05-23: Moderate_Down (-1.19%) | 2023-05-15: Close ₹4591.22, RSI 70.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹4521.00, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-17: Close ₹4448.59, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹4408.74, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹4413.85, ... | APOLLOHOSP | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-16: ₹4521.00 (-1.53%)
2023-05-17: ₹4448.59 (-1.60%)
2023-05-18: ₹4408.74 (-0.90%)
2023-05-19: ₹4413.85 (+0.12%)
2023-05-22: ₹4570.82 (+3.56%)
2023-05-23: ₹4516.33 (-1.19%)
2023-05-24: ₹4502.49 (-0.31%) | 2023-05-16: -1.53% return
2023-05-17: -1.60% return
2023-05-18: -0.90% return
2023-05-19: +0.12% return
2023-05-22: +3.56% return
2023-05-23: -1.19% return
2023-05-24: -0.31% return | 2023-05-16: Moderate_Down (-1.53%)
2023-05-17: Moderate_Down (-1.60%)
2023-05-18: Moderate_Down (-0.90%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Strong_Up (+3.56%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Down (-0.31%) | 2023-05-16: Close ₹4521.00, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-17: Close ₹4448.59, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹4408.74, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹4413.85, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-22: Close ₹4570.82, RSI ... | APOLLOHOSP | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-17: ₹4448.59 (-1.60%)
2023-05-18: ₹4408.74 (-0.90%)
2023-05-19: ₹4413.85 (+0.12%)
2023-05-22: ₹4570.82 (+3.56%)
2023-05-23: ₹4516.33 (-1.19%)
2023-05-24: ₹4502.49 (-0.31%)
2023-05-25: ₹4533.95 (+0.70%) | 2023-05-17: -1.60% return
2023-05-18: -0.90% return
2023-05-19: +0.12% return
2023-05-22: +3.56% return
2023-05-23: -1.19% return
2023-05-24: -0.31% return
2023-05-25: +0.70% return | 2023-05-17: Moderate_Down (-1.60%)
2023-05-18: Moderate_Down (-0.90%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Strong_Up (+3.56%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Down (-0.31%)
2023-05-25: Moderate_Up (+0.70%) | 2023-05-17: Close ₹4448.59, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹4408.74, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹4413.85, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-22: Close ₹4570.82, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-23: Close ₹4516.33, RSI ... | APOLLOHOSP | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-18: ₹4408.74 (-0.90%)
2023-05-19: ₹4413.85 (+0.12%)
2023-05-22: ₹4570.82 (+3.56%)
2023-05-23: ₹4516.33 (-1.19%)
2023-05-24: ₹4502.49 (-0.31%)
2023-05-25: ₹4533.95 (+0.70%)
2023-05-26: ₹4575.39 (+0.91%) | 2023-05-18: -0.90% return
2023-05-19: +0.12% return
2023-05-22: +3.56% return
2023-05-23: -1.19% return
2023-05-24: -0.31% return
2023-05-25: +0.70% return
2023-05-26: +0.91% return | 2023-05-18: Moderate_Down (-0.90%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Strong_Up (+3.56%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Down (-0.31%)
2023-05-25: Moderate_Up (+0.70%)
2023-05-26: Moderate_Up (+0.91%) | 2023-05-18: Close ₹4408.74, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹4413.85, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-22: Close ₹4570.82, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-23: Close ₹4516.33, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-24: Close ₹4502.49, RSI ... | APOLLOHOSP | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-19: ₹4413.85 (+0.12%)
2023-05-22: ₹4570.82 (+3.56%)
2023-05-23: ₹4516.33 (-1.19%)
2023-05-24: ₹4502.49 (-0.31%)
2023-05-25: ₹4533.95 (+0.70%)
2023-05-26: ₹4575.39 (+0.91%)
2023-05-29: ₹4605.71 (+0.66%) | 2023-05-19: +0.12% return
2023-05-22: +3.56% return
2023-05-23: -1.19% return
2023-05-24: -0.31% return
2023-05-25: +0.70% return
2023-05-26: +0.91% return
2023-05-29: +0.66% return | 2023-05-19: Slight_Up (+0.12%)
2023-05-22: Strong_Up (+3.56%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Down (-0.31%)
2023-05-25: Moderate_Up (+0.70%)
2023-05-26: Moderate_Up (+0.91%)
2023-05-29: Moderate_Up (+0.66%) | 2023-05-19: Close ₹4413.85, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-22: Close ₹4570.82, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-23: Close ₹4516.33, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-24: Close ₹4502.49, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-25: Close ₹4533.95, RSI ... | APOLLOHOSP | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-22: ₹4570.82 (+3.56%)
2023-05-23: ₹4516.33 (-1.19%)
2023-05-24: ₹4502.49 (-0.31%)
2023-05-25: ₹4533.95 (+0.70%)
2023-05-26: ₹4575.39 (+0.91%)
2023-05-29: ₹4605.71 (+0.66%)
2023-05-30: ₹4564.72 (-0.89%) | 2023-05-22: +3.56% return
2023-05-23: -1.19% return
2023-05-24: -0.31% return
2023-05-25: +0.70% return
2023-05-26: +0.91% return
2023-05-29: +0.66% return
2023-05-30: -0.89% return | 2023-05-22: Strong_Up (+3.56%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Down (-0.31%)
2023-05-25: Moderate_Up (+0.70%)
2023-05-26: Moderate_Up (+0.91%)
2023-05-29: Moderate_Up (+0.66%)
2023-05-30: Moderate_Down (-0.89%) | 2023-05-22: Close ₹4570.82, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-23: Close ₹4516.33, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-24: Close ₹4502.49, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-25: Close ₹4533.95, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹4575.39, RSI ... | APOLLOHOSP | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-23: ₹4516.33 (-1.19%)
2023-05-24: ₹4502.49 (-0.31%)
2023-05-25: ₹4533.95 (+0.70%)
2023-05-26: ₹4575.39 (+0.91%)
2023-05-29: ₹4605.71 (+0.66%)
2023-05-30: ₹4564.72 (-0.89%)
2023-05-31: ₹4587.35 (+0.50%) | 2023-05-23: -1.19% return
2023-05-24: -0.31% return
2023-05-25: +0.70% return
2023-05-26: +0.91% return
2023-05-29: +0.66% return
2023-05-30: -0.89% return
2023-05-31: +0.50% return | 2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Down (-0.31%)
2023-05-25: Moderate_Up (+0.70%)
2023-05-26: Moderate_Up (+0.91%)
2023-05-29: Moderate_Up (+0.66%)
2023-05-30: Moderate_Down (-0.89%)
2023-05-31: Slight_Up (+0.50%) | 2023-05-23: Close ₹4516.33, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-24: Close ₹4502.49, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-25: Close ₹4533.95, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹4575.39, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹4605.71, RSI ... | APOLLOHOSP | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-24: ₹4502.49 (-0.31%)
2023-05-25: ₹4533.95 (+0.70%)
2023-05-26: ₹4575.39 (+0.91%)
2023-05-29: ₹4605.71 (+0.66%)
2023-05-30: ₹4564.72 (-0.89%)
2023-05-31: ₹4587.35 (+0.50%)
2023-06-01: ₹4778.21 (+4.16%) | 2023-05-24: -0.31% return
2023-05-25: +0.70% return
2023-05-26: +0.91% return
2023-05-29: +0.66% return
2023-05-30: -0.89% return
2023-05-31: +0.50% return
2023-06-01: +4.16% return | 2023-05-24: Slight_Down (-0.31%)
2023-05-25: Moderate_Up (+0.70%)
2023-05-26: Moderate_Up (+0.91%)
2023-05-29: Moderate_Up (+0.66%)
2023-05-30: Moderate_Down (-0.89%)
2023-05-31: Slight_Up (+0.50%)
2023-06-01: Strong_Up (+4.16%) | 2023-05-24: Close ₹4502.49, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-25: Close ₹4533.95, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹4575.39, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹4605.71, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-30: Close ₹4564.72, RSI... | APOLLOHOSP | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-25: ₹4533.95 (+0.70%)
2023-05-26: ₹4575.39 (+0.91%)
2023-05-29: ₹4605.71 (+0.66%)
2023-05-30: ₹4564.72 (-0.89%)
2023-05-31: ₹4587.35 (+0.50%)
2023-06-01: ₹4778.21 (+4.16%)
2023-06-02: ₹4930.11 (+3.18%) | 2023-05-25: +0.70% return
2023-05-26: +0.91% return
2023-05-29: +0.66% return
2023-05-30: -0.89% return
2023-05-31: +0.50% return
2023-06-01: +4.16% return
2023-06-02: +3.18% return | 2023-05-25: Moderate_Up (+0.70%)
2023-05-26: Moderate_Up (+0.91%)
2023-05-29: Moderate_Up (+0.66%)
2023-05-30: Moderate_Down (-0.89%)
2023-05-31: Slight_Up (+0.50%)
2023-06-01: Strong_Up (+4.16%)
2023-06-02: Strong_Up (+3.18%) | 2023-05-25: Close ₹4533.95, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹4575.39, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹4605.71, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-30: Close ₹4564.72, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-31: Close ₹4587.35, RSI... | APOLLOHOSP | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-26: ₹4575.39 (+0.91%)
2023-05-29: ₹4605.71 (+0.66%)
2023-05-30: ₹4564.72 (-0.89%)
2023-05-31: ₹4587.35 (+0.50%)
2023-06-01: ₹4778.21 (+4.16%)
2023-06-02: ₹4930.11 (+3.18%)
2023-06-05: ₹4913.14 (-0.34%) | 2023-05-26: +0.91% return
2023-05-29: +0.66% return
2023-05-30: -0.89% return
2023-05-31: +0.50% return
2023-06-01: +4.16% return
2023-06-02: +3.18% return
2023-06-05: -0.34% return | 2023-05-26: Moderate_Up (+0.91%)
2023-05-29: Moderate_Up (+0.66%)
2023-05-30: Moderate_Down (-0.89%)
2023-05-31: Slight_Up (+0.50%)
2023-06-01: Strong_Up (+4.16%)
2023-06-02: Strong_Up (+3.18%)
2023-06-05: Slight_Down (-0.34%) | 2023-05-26: Close ₹4575.39, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹4605.71, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-30: Close ₹4564.72, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-31: Close ₹4587.35, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-01: Close ₹4778.21, RSI... | APOLLOHOSP | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-29: ₹4605.71 (+0.66%)
2023-05-30: ₹4564.72 (-0.89%)
2023-05-31: ₹4587.35 (+0.50%)
2023-06-01: ₹4778.21 (+4.16%)
2023-06-02: ₹4930.11 (+3.18%)
2023-06-05: ₹4913.14 (-0.34%)
2023-06-06: ₹4903.11 (-0.20%) | 2023-05-29: +0.66% return
2023-05-30: -0.89% return
2023-05-31: +0.50% return
2023-06-01: +4.16% return
2023-06-02: +3.18% return
2023-06-05: -0.34% return
2023-06-06: -0.20% return | 2023-05-29: Moderate_Up (+0.66%)
2023-05-30: Moderate_Down (-0.89%)
2023-05-31: Slight_Up (+0.50%)
2023-06-01: Strong_Up (+4.16%)
2023-06-02: Strong_Up (+3.18%)
2023-06-05: Slight_Down (-0.34%)
2023-06-06: Slight_Down (-0.20%) | 2023-05-29: Close ₹4605.71, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-30: Close ₹4564.72, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-31: Close ₹4587.35, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-01: Close ₹4778.21, RSI 70.6 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-06-02: Close ₹4930.11,... | APOLLOHOSP | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-30: ₹4564.72 (-0.89%)
2023-05-31: ₹4587.35 (+0.50%)
2023-06-01: ₹4778.21 (+4.16%)
2023-06-02: ₹4930.11 (+3.18%)
2023-06-05: ₹4913.14 (-0.34%)
2023-06-06: ₹4903.11 (-0.20%)
2023-06-07: ₹4988.82 (+1.75%) | 2023-05-30: -0.89% return
2023-05-31: +0.50% return
2023-06-01: +4.16% return
2023-06-02: +3.18% return
2023-06-05: -0.34% return
2023-06-06: -0.20% return
2023-06-07: +1.75% return | 2023-05-30: Moderate_Down (-0.89%)
2023-05-31: Slight_Up (+0.50%)
2023-06-01: Strong_Up (+4.16%)
2023-06-02: Strong_Up (+3.18%)
2023-06-05: Slight_Down (-0.34%)
2023-06-06: Slight_Down (-0.20%)
2023-06-07: Moderate_Up (+1.75%) | 2023-05-30: Close ₹4564.72, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-31: Close ₹4587.35, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-01: Close ₹4778.21, RSI 70.6 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-06-02: Close ₹4930.11, RSI 76.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-06-05: Close ₹4913.... | APOLLOHOSP | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-05-31: ₹4587.35 (+0.50%)
2023-06-01: ₹4778.21 (+4.16%)
2023-06-02: ₹4930.11 (+3.18%)
2023-06-05: ₹4913.14 (-0.34%)
2023-06-06: ₹4903.11 (-0.20%)
2023-06-07: ₹4988.82 (+1.75%)
2023-06-08: ₹4889.77 (-1.99%) | 2023-05-31: +0.50% return
2023-06-01: +4.16% return
2023-06-02: +3.18% return
2023-06-05: -0.34% return
2023-06-06: -0.20% return
2023-06-07: +1.75% return
2023-06-08: -1.99% return | 2023-05-31: Slight_Up (+0.50%)
2023-06-01: Strong_Up (+4.16%)
2023-06-02: Strong_Up (+3.18%)
2023-06-05: Slight_Down (-0.34%)
2023-06-06: Slight_Down (-0.20%)
2023-06-07: Moderate_Up (+1.75%)
2023-06-08: Moderate_Down (-1.99%) | 2023-05-31: Close ₹4587.35, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-01: Close ₹4778.21, RSI 70.6 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-06-02: Close ₹4930.11, RSI 76.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-06-05: Close ₹4913.14, RSI 74.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹4... | APOLLOHOSP | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-01: ₹4778.21 (+4.16%)
2023-06-02: ₹4930.11 (+3.18%)
2023-06-05: ₹4913.14 (-0.34%)
2023-06-06: ₹4903.11 (-0.20%)
2023-06-07: ₹4988.82 (+1.75%)
2023-06-08: ₹4889.77 (-1.99%)
2023-06-09: ₹4889.81 (+0.00%) | 2023-06-01: +4.16% return
2023-06-02: +3.18% return
2023-06-05: -0.34% return
2023-06-06: -0.20% return
2023-06-07: +1.75% return
2023-06-08: -1.99% return
2023-06-09: +0.00% return | 2023-06-01: Strong_Up (+4.16%)
2023-06-02: Strong_Up (+3.18%)
2023-06-05: Slight_Down (-0.34%)
2023-06-06: Slight_Down (-0.20%)
2023-06-07: Moderate_Up (+1.75%)
2023-06-08: Moderate_Down (-1.99%)
2023-06-09: Slight_Up (+0.00%) | 2023-06-01: Close ₹4778.21, RSI 70.6 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-06-02: Close ₹4930.11, RSI 76.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-06-05: Close ₹4913.14, RSI 74.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹4903.11, RSI 73.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-07: Clos... | APOLLOHOSP | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-02: ₹4930.11 (+3.18%)
2023-06-05: ₹4913.14 (-0.34%)
2023-06-06: ₹4903.11 (-0.20%)
2023-06-07: ₹4988.82 (+1.75%)
2023-06-08: ₹4889.77 (-1.99%)
2023-06-09: ₹4889.81 (+0.00%)
2023-06-12: ₹4887.88 (-0.04%) | 2023-06-02: +3.18% return
2023-06-05: -0.34% return
2023-06-06: -0.20% return
2023-06-07: +1.75% return
2023-06-08: -1.99% return
2023-06-09: +0.00% return
2023-06-12: -0.04% return | 2023-06-02: Strong_Up (+3.18%)
2023-06-05: Slight_Down (-0.34%)
2023-06-06: Slight_Down (-0.20%)
2023-06-07: Moderate_Up (+1.75%)
2023-06-08: Moderate_Down (-1.99%)
2023-06-09: Slight_Up (+0.00%)
2023-06-12: Slight_Down (-0.04%) | 2023-06-02: Close ₹4930.11, RSI 76.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-06-05: Close ₹4913.14, RSI 74.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹4903.11, RSI 73.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-07: Close ₹4988.82, RSI 76.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-08: Clos... | APOLLOHOSP | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: APOLLOHOSP
Sector: Healthcare
Industry: Medical Care Facilities
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,020,370,223,104 INR
- P/E Ratio: 77.87
- P/... | 2023-06-05: ₹4913.14 (-0.34%)
2023-06-06: ₹4903.11 (-0.20%)
2023-06-07: ₹4988.82 (+1.75%)
2023-06-08: ₹4889.77 (-1.99%)
2023-06-09: ₹4889.81 (+0.00%)
2023-06-12: ₹4887.88 (-0.04%)
2023-06-13: ₹4913.98 (+0.53%) | 2023-06-05: -0.34% return
2023-06-06: -0.20% return
2023-06-07: +1.75% return
2023-06-08: -1.99% return
2023-06-09: +0.00% return
2023-06-12: -0.04% return
2023-06-13: +0.53% return | 2023-06-05: Slight_Down (-0.34%)
2023-06-06: Slight_Down (-0.20%)
2023-06-07: Moderate_Up (+1.75%)
2023-06-08: Moderate_Down (-1.99%)
2023-06-09: Slight_Up (+0.00%)
2023-06-12: Slight_Down (-0.04%)
2023-06-13: Moderate_Up (+0.53%) | 2023-06-05: Close ₹4913.14, RSI 74.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹4903.11, RSI 73.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-07: Close ₹4988.82, RSI 76.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-08: Close ₹4889.77, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-09: Close ₹... | APOLLOHOSP | 2023-06-02 | 2023-06-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.