prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-20: ₹2060.19 (+0.30%)
2023-09-21: ₹2056.79 (-0.16%)
2023-09-22: ₹2064.48 (+0.37%)
2023-09-25: ₹2155.57 (+4.41%)
2023-09-26: ₹2149.48 (-0.28%)
2023-09-27: ₹2112.40 (-1.72%)
2023-09-28: ₹2063.13 (-2.33%) | 2023-09-20: +0.30% return
2023-09-21: -0.16% return
2023-09-22: +0.37% return
2023-09-25: +4.41% return
2023-09-26: -0.28% return
2023-09-27: -1.72% return
2023-09-28: -2.33% return | 2023-09-20: Slight_Up (+0.30%)
2023-09-21: Slight_Down (-0.16%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Strong_Up (+4.41%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Down (-1.72%)
2023-09-28: Strong_Down (-2.33%) | 2023-09-20: Close ₹2060.19, RSI 62.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-21: Close ₹2056.79, RSI 61.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-22: Close ₹2064.48, RSI 62.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-25: Close ₹2155.57, RSI 74.3 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-09-26: Close ₹2149.48, ... | TRENT | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-21: ₹2056.79 (-0.16%)
2023-09-22: ₹2064.48 (+0.37%)
2023-09-25: ₹2155.57 (+4.41%)
2023-09-26: ₹2149.48 (-0.28%)
2023-09-27: ₹2112.40 (-1.72%)
2023-09-28: ₹2063.13 (-2.33%)
2023-09-29: ₹2078.72 (+0.76%) | 2023-09-21: -0.16% return
2023-09-22: +0.37% return
2023-09-25: +4.41% return
2023-09-26: -0.28% return
2023-09-27: -1.72% return
2023-09-28: -2.33% return
2023-09-29: +0.76% return | 2023-09-21: Slight_Down (-0.16%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Strong_Up (+4.41%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Down (-1.72%)
2023-09-28: Strong_Down (-2.33%)
2023-09-29: Moderate_Up (+0.76%) | 2023-09-21: Close ₹2056.79, RSI 61.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-22: Close ₹2064.48, RSI 62.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-25: Close ₹2155.57, RSI 74.3 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-09-26: Close ₹2149.48, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-27: Close ₹2112.... | TRENT | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-22: ₹2064.48 (+0.37%)
2023-09-25: ₹2155.57 (+4.41%)
2023-09-26: ₹2149.48 (-0.28%)
2023-09-27: ₹2112.40 (-1.72%)
2023-09-28: ₹2063.13 (-2.33%)
2023-09-29: ₹2078.72 (+0.76%)
2023-10-03: ₹2057.69 (-1.01%) | 2023-09-22: +0.37% return
2023-09-25: +4.41% return
2023-09-26: -0.28% return
2023-09-27: -1.72% return
2023-09-28: -2.33% return
2023-09-29: +0.76% return
2023-10-03: -1.01% return | 2023-09-22: Slight_Up (+0.37%)
2023-09-25: Strong_Up (+4.41%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Down (-1.72%)
2023-09-28: Strong_Down (-2.33%)
2023-09-29: Moderate_Up (+0.76%)
2023-10-03: Moderate_Down (-1.01%) | 2023-09-22: Close ₹2064.48, RSI 62.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-25: Close ₹2155.57, RSI 74.3 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-09-26: Close ₹2149.48, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-27: Close ₹2112.40, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹2063... | TRENT | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-25: ₹2155.57 (+4.41%)
2023-09-26: ₹2149.48 (-0.28%)
2023-09-27: ₹2112.40 (-1.72%)
2023-09-28: ₹2063.13 (-2.33%)
2023-09-29: ₹2078.72 (+0.76%)
2023-10-03: ₹2057.69 (-1.01%)
2023-10-04: ₹2020.91 (-1.79%) | 2023-09-25: +4.41% return
2023-09-26: -0.28% return
2023-09-27: -1.72% return
2023-09-28: -2.33% return
2023-09-29: +0.76% return
2023-10-03: -1.01% return
2023-10-04: -1.79% return | 2023-09-25: Strong_Up (+4.41%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Down (-1.72%)
2023-09-28: Strong_Down (-2.33%)
2023-09-29: Moderate_Up (+0.76%)
2023-10-03: Moderate_Down (-1.01%)
2023-10-04: Moderate_Down (-1.79%) | 2023-09-25: Close ₹2155.57, RSI 74.3 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-09-26: Close ₹2149.48, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-27: Close ₹2112.40, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹2063.13, RSI 53.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-29: Close ₹2078... | TRENT | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-26: ₹2149.48 (-0.28%)
2023-09-27: ₹2112.40 (-1.72%)
2023-09-28: ₹2063.13 (-2.33%)
2023-09-29: ₹2078.72 (+0.76%)
2023-10-03: ₹2057.69 (-1.01%)
2023-10-04: ₹2020.91 (-1.79%)
2023-10-05: ₹2046.20 (+1.25%) | 2023-09-26: -0.28% return
2023-09-27: -1.72% return
2023-09-28: -2.33% return
2023-09-29: +0.76% return
2023-10-03: -1.01% return
2023-10-04: -1.79% return
2023-10-05: +1.25% return | 2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Down (-1.72%)
2023-09-28: Strong_Down (-2.33%)
2023-09-29: Moderate_Up (+0.76%)
2023-10-03: Moderate_Down (-1.01%)
2023-10-04: Moderate_Down (-1.79%)
2023-10-05: Moderate_Up (+1.25%) | 2023-09-26: Close ₹2149.48, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-27: Close ₹2112.40, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹2063.13, RSI 53.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-29: Close ₹2078.72, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-03: Close ₹2057.69,... | TRENT | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-27: ₹2112.40 (-1.72%)
2023-09-28: ₹2063.13 (-2.33%)
2023-09-29: ₹2078.72 (+0.76%)
2023-10-03: ₹2057.69 (-1.01%)
2023-10-04: ₹2020.91 (-1.79%)
2023-10-05: ₹2046.20 (+1.25%)
2023-10-06: ₹2070.68 (+1.20%) | 2023-09-27: -1.72% return
2023-09-28: -2.33% return
2023-09-29: +0.76% return
2023-10-03: -1.01% return
2023-10-04: -1.79% return
2023-10-05: +1.25% return
2023-10-06: +1.20% return | 2023-09-27: Moderate_Down (-1.72%)
2023-09-28: Strong_Down (-2.33%)
2023-09-29: Moderate_Up (+0.76%)
2023-10-03: Moderate_Down (-1.01%)
2023-10-04: Moderate_Down (-1.79%)
2023-10-05: Moderate_Up (+1.25%)
2023-10-06: Moderate_Up (+1.20%) | 2023-09-27: Close ₹2112.40, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹2063.13, RSI 53.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-29: Close ₹2078.72, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-03: Close ₹2057.69, RSI 52.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-04: Close ₹2020.91, RSI... | TRENT | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-28: ₹2063.13 (-2.33%)
2023-09-29: ₹2078.72 (+0.76%)
2023-10-03: ₹2057.69 (-1.01%)
2023-10-04: ₹2020.91 (-1.79%)
2023-10-05: ₹2046.20 (+1.25%)
2023-10-06: ₹2070.68 (+1.20%)
2023-10-09: ₹2077.62 (+0.34%) | 2023-09-28: -2.33% return
2023-09-29: +0.76% return
2023-10-03: -1.01% return
2023-10-04: -1.79% return
2023-10-05: +1.25% return
2023-10-06: +1.20% return
2023-10-09: +0.34% return | 2023-09-28: Strong_Down (-2.33%)
2023-09-29: Moderate_Up (+0.76%)
2023-10-03: Moderate_Down (-1.01%)
2023-10-04: Moderate_Down (-1.79%)
2023-10-05: Moderate_Up (+1.25%)
2023-10-06: Moderate_Up (+1.20%)
2023-10-09: Slight_Up (+0.34%) | 2023-09-28: Close ₹2063.13, RSI 53.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-29: Close ₹2078.72, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-03: Close ₹2057.69, RSI 52.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-04: Close ₹2020.91, RSI 46.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹2046.20, RSI... | TRENT | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-09-29: ₹2078.72 (+0.76%)
2023-10-03: ₹2057.69 (-1.01%)
2023-10-04: ₹2020.91 (-1.79%)
2023-10-05: ₹2046.20 (+1.25%)
2023-10-06: ₹2070.68 (+1.20%)
2023-10-09: ₹2077.62 (+0.34%)
2023-10-10: ₹2049.39 (-1.36%) | 2023-09-29: +0.76% return
2023-10-03: -1.01% return
2023-10-04: -1.79% return
2023-10-05: +1.25% return
2023-10-06: +1.20% return
2023-10-09: +0.34% return
2023-10-10: -1.36% return | 2023-09-29: Moderate_Up (+0.76%)
2023-10-03: Moderate_Down (-1.01%)
2023-10-04: Moderate_Down (-1.79%)
2023-10-05: Moderate_Up (+1.25%)
2023-10-06: Moderate_Up (+1.20%)
2023-10-09: Slight_Up (+0.34%)
2023-10-10: Moderate_Down (-1.36%) | 2023-09-29: Close ₹2078.72, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-03: Close ₹2057.69, RSI 52.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-04: Close ₹2020.91, RSI 46.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹2046.20, RSI 50.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-06: Close ₹2070.68, RSI... | TRENT | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-03: ₹2057.69 (-1.01%)
2023-10-04: ₹2020.91 (-1.79%)
2023-10-05: ₹2046.20 (+1.25%)
2023-10-06: ₹2070.68 (+1.20%)
2023-10-09: ₹2077.62 (+0.34%)
2023-10-10: ₹2049.39 (-1.36%)
2023-10-11: ₹2099.86 (+2.46%) | 2023-10-03: -1.01% return
2023-10-04: -1.79% return
2023-10-05: +1.25% return
2023-10-06: +1.20% return
2023-10-09: +0.34% return
2023-10-10: -1.36% return
2023-10-11: +2.46% return | 2023-10-03: Moderate_Down (-1.01%)
2023-10-04: Moderate_Down (-1.79%)
2023-10-05: Moderate_Up (+1.25%)
2023-10-06: Moderate_Up (+1.20%)
2023-10-09: Slight_Up (+0.34%)
2023-10-10: Moderate_Down (-1.36%)
2023-10-11: Strong_Up (+2.46%) | 2023-10-03: Close ₹2057.69, RSI 52.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-04: Close ₹2020.91, RSI 46.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹2046.20, RSI 50.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-06: Close ₹2070.68, RSI 54.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-09: Close ₹2077.62, RSI... | TRENT | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-04: ₹2020.91 (-1.79%)
2023-10-05: ₹2046.20 (+1.25%)
2023-10-06: ₹2070.68 (+1.20%)
2023-10-09: ₹2077.62 (+0.34%)
2023-10-10: ₹2049.39 (-1.36%)
2023-10-11: ₹2099.86 (+2.46%)
2023-10-12: ₹2075.78 (-1.15%) | 2023-10-04: -1.79% return
2023-10-05: +1.25% return
2023-10-06: +1.20% return
2023-10-09: +0.34% return
2023-10-10: -1.36% return
2023-10-11: +2.46% return
2023-10-12: -1.15% return | 2023-10-04: Moderate_Down (-1.79%)
2023-10-05: Moderate_Up (+1.25%)
2023-10-06: Moderate_Up (+1.20%)
2023-10-09: Slight_Up (+0.34%)
2023-10-10: Moderate_Down (-1.36%)
2023-10-11: Strong_Up (+2.46%)
2023-10-12: Moderate_Down (-1.15%) | 2023-10-04: Close ₹2020.91, RSI 46.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹2046.20, RSI 50.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-06: Close ₹2070.68, RSI 54.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-09: Close ₹2077.62, RSI 55.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-10: Close ₹2049.39, RSI... | TRENT | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-05: ₹2046.20 (+1.25%)
2023-10-06: ₹2070.68 (+1.20%)
2023-10-09: ₹2077.62 (+0.34%)
2023-10-10: ₹2049.39 (-1.36%)
2023-10-11: ₹2099.86 (+2.46%)
2023-10-12: ₹2075.78 (-1.15%)
2023-10-13: ₹2083.37 (+0.37%) | 2023-10-05: +1.25% return
2023-10-06: +1.20% return
2023-10-09: +0.34% return
2023-10-10: -1.36% return
2023-10-11: +2.46% return
2023-10-12: -1.15% return
2023-10-13: +0.37% return | 2023-10-05: Moderate_Up (+1.25%)
2023-10-06: Moderate_Up (+1.20%)
2023-10-09: Slight_Up (+0.34%)
2023-10-10: Moderate_Down (-1.36%)
2023-10-11: Strong_Up (+2.46%)
2023-10-12: Moderate_Down (-1.15%)
2023-10-13: Slight_Up (+0.37%) | 2023-10-05: Close ₹2046.20, RSI 50.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-06: Close ₹2070.68, RSI 54.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-09: Close ₹2077.62, RSI 55.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-10: Close ₹2049.39, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-11: Close ₹2099.86, RSI ... | TRENT | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-06: ₹2070.68 (+1.20%)
2023-10-09: ₹2077.62 (+0.34%)
2023-10-10: ₹2049.39 (-1.36%)
2023-10-11: ₹2099.86 (+2.46%)
2023-10-12: ₹2075.78 (-1.15%)
2023-10-13: ₹2083.37 (+0.37%)
2023-10-16: ₹2106.20 (+1.10%) | 2023-10-06: +1.20% return
2023-10-09: +0.34% return
2023-10-10: -1.36% return
2023-10-11: +2.46% return
2023-10-12: -1.15% return
2023-10-13: +0.37% return
2023-10-16: +1.10% return | 2023-10-06: Moderate_Up (+1.20%)
2023-10-09: Slight_Up (+0.34%)
2023-10-10: Moderate_Down (-1.36%)
2023-10-11: Strong_Up (+2.46%)
2023-10-12: Moderate_Down (-1.15%)
2023-10-13: Slight_Up (+0.37%)
2023-10-16: Moderate_Up (+1.10%) | 2023-10-06: Close ₹2070.68, RSI 54.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-09: Close ₹2077.62, RSI 55.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-10: Close ₹2049.39, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-11: Close ₹2099.86, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹2075.78, RSI ... | TRENT | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-09: ₹2077.62 (+0.34%)
2023-10-10: ₹2049.39 (-1.36%)
2023-10-11: ₹2099.86 (+2.46%)
2023-10-12: ₹2075.78 (-1.15%)
2023-10-13: ₹2083.37 (+0.37%)
2023-10-16: ₹2106.20 (+1.10%)
2023-10-17: ₹2077.57 (-1.36%) | 2023-10-09: +0.34% return
2023-10-10: -1.36% return
2023-10-11: +2.46% return
2023-10-12: -1.15% return
2023-10-13: +0.37% return
2023-10-16: +1.10% return
2023-10-17: -1.36% return | 2023-10-09: Slight_Up (+0.34%)
2023-10-10: Moderate_Down (-1.36%)
2023-10-11: Strong_Up (+2.46%)
2023-10-12: Moderate_Down (-1.15%)
2023-10-13: Slight_Up (+0.37%)
2023-10-16: Moderate_Up (+1.10%)
2023-10-17: Moderate_Down (-1.36%) | 2023-10-09: Close ₹2077.62, RSI 55.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-10: Close ₹2049.39, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-11: Close ₹2099.86, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹2075.78, RSI 53.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹2083.37, RSI ... | TRENT | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-10: ₹2049.39 (-1.36%)
2023-10-11: ₹2099.86 (+2.46%)
2023-10-12: ₹2075.78 (-1.15%)
2023-10-13: ₹2083.37 (+0.37%)
2023-10-16: ₹2106.20 (+1.10%)
2023-10-17: ₹2077.57 (-1.36%)
2023-10-18: ₹2047.55 (-1.45%) | 2023-10-10: -1.36% return
2023-10-11: +2.46% return
2023-10-12: -1.15% return
2023-10-13: +0.37% return
2023-10-16: +1.10% return
2023-10-17: -1.36% return
2023-10-18: -1.45% return | 2023-10-10: Moderate_Down (-1.36%)
2023-10-11: Strong_Up (+2.46%)
2023-10-12: Moderate_Down (-1.15%)
2023-10-13: Slight_Up (+0.37%)
2023-10-16: Moderate_Up (+1.10%)
2023-10-17: Moderate_Down (-1.36%)
2023-10-18: Moderate_Down (-1.45%) | 2023-10-10: Close ₹2049.39, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-11: Close ₹2099.86, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹2075.78, RSI 53.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹2083.37, RSI 54.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-16: Close ₹2106.20, RSI ... | TRENT | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-11: ₹2099.86 (+2.46%)
2023-10-12: ₹2075.78 (-1.15%)
2023-10-13: ₹2083.37 (+0.37%)
2023-10-16: ₹2106.20 (+1.10%)
2023-10-17: ₹2077.57 (-1.36%)
2023-10-18: ₹2047.55 (-1.45%)
2023-10-19: ₹2059.19 (+0.57%) | 2023-10-11: +2.46% return
2023-10-12: -1.15% return
2023-10-13: +0.37% return
2023-10-16: +1.10% return
2023-10-17: -1.36% return
2023-10-18: -1.45% return
2023-10-19: +0.57% return | 2023-10-11: Strong_Up (+2.46%)
2023-10-12: Moderate_Down (-1.15%)
2023-10-13: Slight_Up (+0.37%)
2023-10-16: Moderate_Up (+1.10%)
2023-10-17: Moderate_Down (-1.36%)
2023-10-18: Moderate_Down (-1.45%)
2023-10-19: Moderate_Up (+0.57%) | 2023-10-11: Close ₹2099.86, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-12: Close ₹2075.78, RSI 53.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹2083.37, RSI 54.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-16: Close ₹2106.20, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹2077.57, RSI ... | TRENT | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-12: ₹2075.78 (-1.15%)
2023-10-13: ₹2083.37 (+0.37%)
2023-10-16: ₹2106.20 (+1.10%)
2023-10-17: ₹2077.57 (-1.36%)
2023-10-18: ₹2047.55 (-1.45%)
2023-10-19: ₹2059.19 (+0.57%)
2023-10-20: ₹2034.75 (-1.19%) | 2023-10-12: -1.15% return
2023-10-13: +0.37% return
2023-10-16: +1.10% return
2023-10-17: -1.36% return
2023-10-18: -1.45% return
2023-10-19: +0.57% return
2023-10-20: -1.19% return | 2023-10-12: Moderate_Down (-1.15%)
2023-10-13: Slight_Up (+0.37%)
2023-10-16: Moderate_Up (+1.10%)
2023-10-17: Moderate_Down (-1.36%)
2023-10-18: Moderate_Down (-1.45%)
2023-10-19: Moderate_Up (+0.57%)
2023-10-20: Moderate_Down (-1.19%) | 2023-10-12: Close ₹2075.78, RSI 53.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹2083.37, RSI 54.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-16: Close ₹2106.20, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹2077.57, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-18: Close ₹2047.55, RSI ... | TRENT | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-13: ₹2083.37 (+0.37%)
2023-10-16: ₹2106.20 (+1.10%)
2023-10-17: ₹2077.57 (-1.36%)
2023-10-18: ₹2047.55 (-1.45%)
2023-10-19: ₹2059.19 (+0.57%)
2023-10-20: ₹2034.75 (-1.19%)
2023-10-23: ₹1990.58 (-2.17%) | 2023-10-13: +0.37% return
2023-10-16: +1.10% return
2023-10-17: -1.36% return
2023-10-18: -1.45% return
2023-10-19: +0.57% return
2023-10-20: -1.19% return
2023-10-23: -2.17% return | 2023-10-13: Slight_Up (+0.37%)
2023-10-16: Moderate_Up (+1.10%)
2023-10-17: Moderate_Down (-1.36%)
2023-10-18: Moderate_Down (-1.45%)
2023-10-19: Moderate_Up (+0.57%)
2023-10-20: Moderate_Down (-1.19%)
2023-10-23: Strong_Down (-2.17%) | 2023-10-13: Close ₹2083.37, RSI 54.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-16: Close ₹2106.20, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹2077.57, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-18: Close ₹2047.55, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-19: Close ₹2059.19, RSI ... | TRENT | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-16: ₹2106.20 (+1.10%)
2023-10-17: ₹2077.57 (-1.36%)
2023-10-18: ₹2047.55 (-1.45%)
2023-10-19: ₹2059.19 (+0.57%)
2023-10-20: ₹2034.75 (-1.19%)
2023-10-23: ₹1990.58 (-2.17%)
2023-10-25: ₹1991.88 (+0.07%) | 2023-10-16: +1.10% return
2023-10-17: -1.36% return
2023-10-18: -1.45% return
2023-10-19: +0.57% return
2023-10-20: -1.19% return
2023-10-23: -2.17% return
2023-10-25: +0.07% return | 2023-10-16: Moderate_Up (+1.10%)
2023-10-17: Moderate_Down (-1.36%)
2023-10-18: Moderate_Down (-1.45%)
2023-10-19: Moderate_Up (+0.57%)
2023-10-20: Moderate_Down (-1.19%)
2023-10-23: Strong_Down (-2.17%)
2023-10-25: Slight_Up (+0.07%) | 2023-10-16: Close ₹2106.20, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹2077.57, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-18: Close ₹2047.55, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-19: Close ₹2059.19, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-20: Close ₹2034.75, RSI ... | TRENT | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-17: ₹2077.57 (-1.36%)
2023-10-18: ₹2047.55 (-1.45%)
2023-10-19: ₹2059.19 (+0.57%)
2023-10-20: ₹2034.75 (-1.19%)
2023-10-23: ₹1990.58 (-2.17%)
2023-10-25: ₹1991.88 (+0.07%)
2023-10-26: ₹2029.71 (+1.90%) | 2023-10-17: -1.36% return
2023-10-18: -1.45% return
2023-10-19: +0.57% return
2023-10-20: -1.19% return
2023-10-23: -2.17% return
2023-10-25: +0.07% return
2023-10-26: +1.90% return | 2023-10-17: Moderate_Down (-1.36%)
2023-10-18: Moderate_Down (-1.45%)
2023-10-19: Moderate_Up (+0.57%)
2023-10-20: Moderate_Down (-1.19%)
2023-10-23: Strong_Down (-2.17%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Up (+1.90%) | 2023-10-17: Close ₹2077.57, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-18: Close ₹2047.55, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-19: Close ₹2059.19, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-20: Close ₹2034.75, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹1990.58, RSI... | TRENT | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-18: ₹2047.55 (-1.45%)
2023-10-19: ₹2059.19 (+0.57%)
2023-10-20: ₹2034.75 (-1.19%)
2023-10-23: ₹1990.58 (-2.17%)
2023-10-25: ₹1991.88 (+0.07%)
2023-10-26: ₹2029.71 (+1.90%)
2023-10-27: ₹2120.65 (+4.48%) | 2023-10-18: -1.45% return
2023-10-19: +0.57% return
2023-10-20: -1.19% return
2023-10-23: -2.17% return
2023-10-25: +0.07% return
2023-10-26: +1.90% return
2023-10-27: +4.48% return | 2023-10-18: Moderate_Down (-1.45%)
2023-10-19: Moderate_Up (+0.57%)
2023-10-20: Moderate_Down (-1.19%)
2023-10-23: Strong_Down (-2.17%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Up (+1.90%)
2023-10-27: Strong_Up (+4.48%) | 2023-10-18: Close ₹2047.55, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-19: Close ₹2059.19, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-20: Close ₹2034.75, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹1990.58, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹1991.88, R... | TRENT | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-19: ₹2059.19 (+0.57%)
2023-10-20: ₹2034.75 (-1.19%)
2023-10-23: ₹1990.58 (-2.17%)
2023-10-25: ₹1991.88 (+0.07%)
2023-10-26: ₹2029.71 (+1.90%)
2023-10-27: ₹2120.65 (+4.48%)
2023-10-30: ₹2118.30 (-0.11%) | 2023-10-19: +0.57% return
2023-10-20: -1.19% return
2023-10-23: -2.17% return
2023-10-25: +0.07% return
2023-10-26: +1.90% return
2023-10-27: +4.48% return
2023-10-30: -0.11% return | 2023-10-19: Moderate_Up (+0.57%)
2023-10-20: Moderate_Down (-1.19%)
2023-10-23: Strong_Down (-2.17%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Up (+1.90%)
2023-10-27: Strong_Up (+4.48%)
2023-10-30: Slight_Down (-0.11%) | 2023-10-19: Close ₹2059.19, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-20: Close ₹2034.75, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹1990.58, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹1991.88, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-26: Close ₹2029.71, ... | TRENT | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-20: ₹2034.75 (-1.19%)
2023-10-23: ₹1990.58 (-2.17%)
2023-10-25: ₹1991.88 (+0.07%)
2023-10-26: ₹2029.71 (+1.90%)
2023-10-27: ₹2120.65 (+4.48%)
2023-10-30: ₹2118.30 (-0.11%)
2023-10-31: ₹2153.22 (+1.65%) | 2023-10-20: -1.19% return
2023-10-23: -2.17% return
2023-10-25: +0.07% return
2023-10-26: +1.90% return
2023-10-27: +4.48% return
2023-10-30: -0.11% return
2023-10-31: +1.65% return | 2023-10-20: Moderate_Down (-1.19%)
2023-10-23: Strong_Down (-2.17%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Up (+1.90%)
2023-10-27: Strong_Up (+4.48%)
2023-10-30: Slight_Down (-0.11%)
2023-10-31: Moderate_Up (+1.65%) | 2023-10-20: Close ₹2034.75, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹1990.58, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹1991.88, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-26: Close ₹2029.71, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-27: Close ₹2120.65, ... | TRENT | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-23: ₹1990.58 (-2.17%)
2023-10-25: ₹1991.88 (+0.07%)
2023-10-26: ₹2029.71 (+1.90%)
2023-10-27: ₹2120.65 (+4.48%)
2023-10-30: ₹2118.30 (-0.11%)
2023-10-31: ₹2153.22 (+1.65%)
2023-11-01: ₹2196.14 (+1.99%) | 2023-10-23: -2.17% return
2023-10-25: +0.07% return
2023-10-26: +1.90% return
2023-10-27: +4.48% return
2023-10-30: -0.11% return
2023-10-31: +1.65% return
2023-11-01: +1.99% return | 2023-10-23: Strong_Down (-2.17%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Up (+1.90%)
2023-10-27: Strong_Up (+4.48%)
2023-10-30: Slight_Down (-0.11%)
2023-10-31: Moderate_Up (+1.65%)
2023-11-01: Moderate_Up (+1.99%) | 2023-10-23: Close ₹1990.58, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹1991.88, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-26: Close ₹2029.71, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-27: Close ₹2120.65, RSI 59.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹2118.30, ... | TRENT | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-25: ₹1991.88 (+0.07%)
2023-10-26: ₹2029.71 (+1.90%)
2023-10-27: ₹2120.65 (+4.48%)
2023-10-30: ₹2118.30 (-0.11%)
2023-10-31: ₹2153.22 (+1.65%)
2023-11-01: ₹2196.14 (+1.99%)
2023-11-02: ₹2188.35 (-0.35%) | 2023-10-25: +0.07% return
2023-10-26: +1.90% return
2023-10-27: +4.48% return
2023-10-30: -0.11% return
2023-10-31: +1.65% return
2023-11-01: +1.99% return
2023-11-02: -0.35% return | 2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Up (+1.90%)
2023-10-27: Strong_Up (+4.48%)
2023-10-30: Slight_Down (-0.11%)
2023-10-31: Moderate_Up (+1.65%)
2023-11-01: Moderate_Up (+1.99%)
2023-11-02: Slight_Down (-0.35%) | 2023-10-25: Close ₹1991.88, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-26: Close ₹2029.71, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-27: Close ₹2120.65, RSI 59.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹2118.30, RSI 58.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹2153.22, R... | TRENT | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-26: ₹2029.71 (+1.90%)
2023-10-27: ₹2120.65 (+4.48%)
2023-10-30: ₹2118.30 (-0.11%)
2023-10-31: ₹2153.22 (+1.65%)
2023-11-01: ₹2196.14 (+1.99%)
2023-11-02: ₹2188.35 (-0.35%)
2023-11-03: ₹2194.99 (+0.30%) | 2023-10-26: +1.90% return
2023-10-27: +4.48% return
2023-10-30: -0.11% return
2023-10-31: +1.65% return
2023-11-01: +1.99% return
2023-11-02: -0.35% return
2023-11-03: +0.30% return | 2023-10-26: Moderate_Up (+1.90%)
2023-10-27: Strong_Up (+4.48%)
2023-10-30: Slight_Down (-0.11%)
2023-10-31: Moderate_Up (+1.65%)
2023-11-01: Moderate_Up (+1.99%)
2023-11-02: Slight_Down (-0.35%)
2023-11-03: Slight_Up (+0.30%) | 2023-10-26: Close ₹2029.71, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-27: Close ₹2120.65, RSI 59.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹2118.30, RSI 58.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹2153.22, RSI 62.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-01: Close ₹2196.14, R... | TRENT | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-27: ₹2120.65 (+4.48%)
2023-10-30: ₹2118.30 (-0.11%)
2023-10-31: ₹2153.22 (+1.65%)
2023-11-01: ₹2196.14 (+1.99%)
2023-11-02: ₹2188.35 (-0.35%)
2023-11-03: ₹2194.99 (+0.30%)
2023-11-06: ₹2231.67 (+1.67%) | 2023-10-27: +4.48% return
2023-10-30: -0.11% return
2023-10-31: +1.65% return
2023-11-01: +1.99% return
2023-11-02: -0.35% return
2023-11-03: +0.30% return
2023-11-06: +1.67% return | 2023-10-27: Strong_Up (+4.48%)
2023-10-30: Slight_Down (-0.11%)
2023-10-31: Moderate_Up (+1.65%)
2023-11-01: Moderate_Up (+1.99%)
2023-11-02: Slight_Down (-0.35%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+1.67%) | 2023-10-27: Close ₹2120.65, RSI 59.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹2118.30, RSI 58.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹2153.22, RSI 62.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-01: Close ₹2196.14, RSI 66.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-02: Close ₹2188.35, ... | TRENT | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-30: ₹2118.30 (-0.11%)
2023-10-31: ₹2153.22 (+1.65%)
2023-11-01: ₹2196.14 (+1.99%)
2023-11-02: ₹2188.35 (-0.35%)
2023-11-03: ₹2194.99 (+0.30%)
2023-11-06: ₹2231.67 (+1.67%)
2023-11-07: ₹2422.34 (+8.54%) | 2023-10-30: -0.11% return
2023-10-31: +1.65% return
2023-11-01: +1.99% return
2023-11-02: -0.35% return
2023-11-03: +0.30% return
2023-11-06: +1.67% return
2023-11-07: +8.54% return | 2023-10-30: Slight_Down (-0.11%)
2023-10-31: Moderate_Up (+1.65%)
2023-11-01: Moderate_Up (+1.99%)
2023-11-02: Slight_Down (-0.35%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+1.67%)
2023-11-07: Strong_Up (+8.54%) | 2023-10-30: Close ₹2118.30, RSI 58.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹2153.22, RSI 62.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-01: Close ₹2196.14, RSI 66.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-02: Close ₹2188.35, RSI 65.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-03: Close ₹2194.99, ... | TRENT | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-10-31: ₹2153.22 (+1.65%)
2023-11-01: ₹2196.14 (+1.99%)
2023-11-02: ₹2188.35 (-0.35%)
2023-11-03: ₹2194.99 (+0.30%)
2023-11-06: ₹2231.67 (+1.67%)
2023-11-07: ₹2422.34 (+8.54%)
2023-11-08: ₹2451.17 (+1.19%) | 2023-10-31: +1.65% return
2023-11-01: +1.99% return
2023-11-02: -0.35% return
2023-11-03: +0.30% return
2023-11-06: +1.67% return
2023-11-07: +8.54% return
2023-11-08: +1.19% return | 2023-10-31: Moderate_Up (+1.65%)
2023-11-01: Moderate_Up (+1.99%)
2023-11-02: Slight_Down (-0.35%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+1.67%)
2023-11-07: Strong_Up (+8.54%)
2023-11-08: Moderate_Up (+1.19%) | 2023-10-31: Close ₹2153.22, RSI 62.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-01: Close ₹2196.14, RSI 66.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-02: Close ₹2188.35, RSI 65.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-03: Close ₹2194.99, RSI 65.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-06: Close ₹2231.67, ... | TRENT | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-01: ₹2196.14 (+1.99%)
2023-11-02: ₹2188.35 (-0.35%)
2023-11-03: ₹2194.99 (+0.30%)
2023-11-06: ₹2231.67 (+1.67%)
2023-11-07: ₹2422.34 (+8.54%)
2023-11-08: ₹2451.17 (+1.19%)
2023-11-09: ₹2476.35 (+1.03%) | 2023-11-01: +1.99% return
2023-11-02: -0.35% return
2023-11-03: +0.30% return
2023-11-06: +1.67% return
2023-11-07: +8.54% return
2023-11-08: +1.19% return
2023-11-09: +1.03% return | 2023-11-01: Moderate_Up (+1.99%)
2023-11-02: Slight_Down (-0.35%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+1.67%)
2023-11-07: Strong_Up (+8.54%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Moderate_Up (+1.03%) | 2023-11-01: Close ₹2196.14, RSI 66.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-02: Close ₹2188.35, RSI 65.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-03: Close ₹2194.99, RSI 65.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-06: Close ₹2231.67, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-07: Close ₹2422.34, ... | TRENT | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-02: ₹2188.35 (-0.35%)
2023-11-03: ₹2194.99 (+0.30%)
2023-11-06: ₹2231.67 (+1.67%)
2023-11-07: ₹2422.34 (+8.54%)
2023-11-08: ₹2451.17 (+1.19%)
2023-11-09: ₹2476.35 (+1.03%)
2023-11-10: ₹2487.64 (+0.46%) | 2023-11-02: -0.35% return
2023-11-03: +0.30% return
2023-11-06: +1.67% return
2023-11-07: +8.54% return
2023-11-08: +1.19% return
2023-11-09: +1.03% return
2023-11-10: +0.46% return | 2023-11-02: Slight_Down (-0.35%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+1.67%)
2023-11-07: Strong_Up (+8.54%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Moderate_Up (+1.03%)
2023-11-10: Slight_Up (+0.46%) | 2023-11-02: Close ₹2188.35, RSI 65.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-03: Close ₹2194.99, RSI 65.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-06: Close ₹2231.67, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-07: Close ₹2422.34, RSI 80.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-11-08: Close ₹2451.1... | TRENT | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-03: ₹2194.99 (+0.30%)
2023-11-06: ₹2231.67 (+1.67%)
2023-11-07: ₹2422.34 (+8.54%)
2023-11-08: ₹2451.17 (+1.19%)
2023-11-09: ₹2476.35 (+1.03%)
2023-11-10: ₹2487.64 (+0.46%)
2023-11-13: ₹2557.30 (+2.80%) | 2023-11-03: +0.30% return
2023-11-06: +1.67% return
2023-11-07: +8.54% return
2023-11-08: +1.19% return
2023-11-09: +1.03% return
2023-11-10: +0.46% return
2023-11-13: +2.80% return | 2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+1.67%)
2023-11-07: Strong_Up (+8.54%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Moderate_Up (+1.03%)
2023-11-10: Slight_Up (+0.46%)
2023-11-13: Strong_Up (+2.80%) | 2023-11-03: Close ₹2194.99, RSI 65.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-06: Close ₹2231.67, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-07: Close ₹2422.34, RSI 80.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-11-08: Close ₹2451.17, RSI 81.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-09: Close ₹247... | TRENT | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-06: ₹2231.67 (+1.67%)
2023-11-07: ₹2422.34 (+8.54%)
2023-11-08: ₹2451.17 (+1.19%)
2023-11-09: ₹2476.35 (+1.03%)
2023-11-10: ₹2487.64 (+0.46%)
2023-11-13: ₹2557.30 (+2.80%)
2023-11-15: ₹2551.40 (-0.23%) | 2023-11-06: +1.67% return
2023-11-07: +8.54% return
2023-11-08: +1.19% return
2023-11-09: +1.03% return
2023-11-10: +0.46% return
2023-11-13: +2.80% return
2023-11-15: -0.23% return | 2023-11-06: Moderate_Up (+1.67%)
2023-11-07: Strong_Up (+8.54%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Moderate_Up (+1.03%)
2023-11-10: Slight_Up (+0.46%)
2023-11-13: Strong_Up (+2.80%)
2023-11-15: Slight_Down (-0.23%) | 2023-11-06: Close ₹2231.67, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-07: Close ₹2422.34, RSI 80.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-11-08: Close ₹2451.17, RSI 81.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-09: Close ₹2476.35, RSI 82.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹... | TRENT | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-07: ₹2422.34 (+8.54%)
2023-11-08: ₹2451.17 (+1.19%)
2023-11-09: ₹2476.35 (+1.03%)
2023-11-10: ₹2487.64 (+0.46%)
2023-11-13: ₹2557.30 (+2.80%)
2023-11-15: ₹2551.40 (-0.23%)
2023-11-16: ₹2542.96 (-0.33%) | 2023-11-07: +8.54% return
2023-11-08: +1.19% return
2023-11-09: +1.03% return
2023-11-10: +0.46% return
2023-11-13: +2.80% return
2023-11-15: -0.23% return
2023-11-16: -0.33% return | 2023-11-07: Strong_Up (+8.54%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Moderate_Up (+1.03%)
2023-11-10: Slight_Up (+0.46%)
2023-11-13: Strong_Up (+2.80%)
2023-11-15: Slight_Down (-0.23%)
2023-11-16: Slight_Down (-0.33%) | 2023-11-07: Close ₹2422.34, RSI 80.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-11-08: Close ₹2451.17, RSI 81.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-09: Close ₹2476.35, RSI 82.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹2487.64, RSI 82.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-13: Clos... | TRENT | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-08: ₹2451.17 (+1.19%)
2023-11-09: ₹2476.35 (+1.03%)
2023-11-10: ₹2487.64 (+0.46%)
2023-11-13: ₹2557.30 (+2.80%)
2023-11-15: ₹2551.40 (-0.23%)
2023-11-16: ₹2542.96 (-0.33%)
2023-11-17: ₹2574.63 (+1.25%) | 2023-11-08: +1.19% return
2023-11-09: +1.03% return
2023-11-10: +0.46% return
2023-11-13: +2.80% return
2023-11-15: -0.23% return
2023-11-16: -0.33% return
2023-11-17: +1.25% return | 2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Moderate_Up (+1.03%)
2023-11-10: Slight_Up (+0.46%)
2023-11-13: Strong_Up (+2.80%)
2023-11-15: Slight_Down (-0.23%)
2023-11-16: Slight_Down (-0.33%)
2023-11-17: Moderate_Up (+1.25%) | 2023-11-08: Close ₹2451.17, RSI 81.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-09: Close ₹2476.35, RSI 82.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹2487.64, RSI 82.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹2557.30, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-15: Clos... | TRENT | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-09: ₹2476.35 (+1.03%)
2023-11-10: ₹2487.64 (+0.46%)
2023-11-13: ₹2557.30 (+2.80%)
2023-11-15: ₹2551.40 (-0.23%)
2023-11-16: ₹2542.96 (-0.33%)
2023-11-17: ₹2574.63 (+1.25%)
2023-11-20: ₹2620.95 (+1.80%) | 2023-11-09: +1.03% return
2023-11-10: +0.46% return
2023-11-13: +2.80% return
2023-11-15: -0.23% return
2023-11-16: -0.33% return
2023-11-17: +1.25% return
2023-11-20: +1.80% return | 2023-11-09: Moderate_Up (+1.03%)
2023-11-10: Slight_Up (+0.46%)
2023-11-13: Strong_Up (+2.80%)
2023-11-15: Slight_Down (-0.23%)
2023-11-16: Slight_Down (-0.33%)
2023-11-17: Moderate_Up (+1.25%)
2023-11-20: Moderate_Up (+1.80%) | 2023-11-09: Close ₹2476.35, RSI 82.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹2487.64, RSI 82.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹2557.30, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-15: Close ₹2551.40, RSI 83.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-16: Clos... | TRENT | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-10: ₹2487.64 (+0.46%)
2023-11-13: ₹2557.30 (+2.80%)
2023-11-15: ₹2551.40 (-0.23%)
2023-11-16: ₹2542.96 (-0.33%)
2023-11-17: ₹2574.63 (+1.25%)
2023-11-20: ₹2620.95 (+1.80%)
2023-11-21: ₹2611.96 (-0.34%) | 2023-11-10: +0.46% return
2023-11-13: +2.80% return
2023-11-15: -0.23% return
2023-11-16: -0.33% return
2023-11-17: +1.25% return
2023-11-20: +1.80% return
2023-11-21: -0.34% return | 2023-11-10: Slight_Up (+0.46%)
2023-11-13: Strong_Up (+2.80%)
2023-11-15: Slight_Down (-0.23%)
2023-11-16: Slight_Down (-0.33%)
2023-11-17: Moderate_Up (+1.25%)
2023-11-20: Moderate_Up (+1.80%)
2023-11-21: Slight_Down (-0.34%) | 2023-11-10: Close ₹2487.64, RSI 82.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹2557.30, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-15: Close ₹2551.40, RSI 83.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-16: Close ₹2542.96, RSI 82.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-17: Clos... | TRENT | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-13: ₹2557.30 (+2.80%)
2023-11-15: ₹2551.40 (-0.23%)
2023-11-16: ₹2542.96 (-0.33%)
2023-11-17: ₹2574.63 (+1.25%)
2023-11-20: ₹2620.95 (+1.80%)
2023-11-21: ₹2611.96 (-0.34%)
2023-11-22: ₹2625.35 (+0.51%) | 2023-11-13: +2.80% return
2023-11-15: -0.23% return
2023-11-16: -0.33% return
2023-11-17: +1.25% return
2023-11-20: +1.80% return
2023-11-21: -0.34% return
2023-11-22: +0.51% return | 2023-11-13: Strong_Up (+2.80%)
2023-11-15: Slight_Down (-0.23%)
2023-11-16: Slight_Down (-0.33%)
2023-11-17: Moderate_Up (+1.25%)
2023-11-20: Moderate_Up (+1.80%)
2023-11-21: Slight_Down (-0.34%)
2023-11-22: Moderate_Up (+0.51%) | 2023-11-13: Close ₹2557.30, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-15: Close ₹2551.40, RSI 83.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-16: Close ₹2542.96, RSI 82.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-17: Close ₹2574.63, RSI 83.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-20: Clos... | TRENT | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-15: ₹2551.40 (-0.23%)
2023-11-16: ₹2542.96 (-0.33%)
2023-11-17: ₹2574.63 (+1.25%)
2023-11-20: ₹2620.95 (+1.80%)
2023-11-21: ₹2611.96 (-0.34%)
2023-11-22: ₹2625.35 (+0.51%)
2023-11-23: ₹2653.23 (+1.06%) | 2023-11-15: -0.23% return
2023-11-16: -0.33% return
2023-11-17: +1.25% return
2023-11-20: +1.80% return
2023-11-21: -0.34% return
2023-11-22: +0.51% return
2023-11-23: +1.06% return | 2023-11-15: Slight_Down (-0.23%)
2023-11-16: Slight_Down (-0.33%)
2023-11-17: Moderate_Up (+1.25%)
2023-11-20: Moderate_Up (+1.80%)
2023-11-21: Slight_Down (-0.34%)
2023-11-22: Moderate_Up (+0.51%)
2023-11-23: Moderate_Up (+1.06%) | 2023-11-15: Close ₹2551.40, RSI 83.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-16: Close ₹2542.96, RSI 82.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-17: Close ₹2574.63, RSI 83.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-20: Close ₹2620.95, RSI 85.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-21: Clos... | TRENT | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-16: ₹2542.96 (-0.33%)
2023-11-17: ₹2574.63 (+1.25%)
2023-11-20: ₹2620.95 (+1.80%)
2023-11-21: ₹2611.96 (-0.34%)
2023-11-22: ₹2625.35 (+0.51%)
2023-11-23: ₹2653.23 (+1.06%)
2023-11-24: ₹2647.88 (-0.20%) | 2023-11-16: -0.33% return
2023-11-17: +1.25% return
2023-11-20: +1.80% return
2023-11-21: -0.34% return
2023-11-22: +0.51% return
2023-11-23: +1.06% return
2023-11-24: -0.20% return | 2023-11-16: Slight_Down (-0.33%)
2023-11-17: Moderate_Up (+1.25%)
2023-11-20: Moderate_Up (+1.80%)
2023-11-21: Slight_Down (-0.34%)
2023-11-22: Moderate_Up (+0.51%)
2023-11-23: Moderate_Up (+1.06%)
2023-11-24: Slight_Down (-0.20%) | 2023-11-16: Close ₹2542.96, RSI 82.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-17: Close ₹2574.63, RSI 83.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-20: Close ₹2620.95, RSI 85.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹2611.96, RSI 83.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-22: Clos... | TRENT | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-17: ₹2574.63 (+1.25%)
2023-11-20: ₹2620.95 (+1.80%)
2023-11-21: ₹2611.96 (-0.34%)
2023-11-22: ₹2625.35 (+0.51%)
2023-11-23: ₹2653.23 (+1.06%)
2023-11-24: ₹2647.88 (-0.20%)
2023-11-28: ₹2669.92 (+0.83%) | 2023-11-17: +1.25% return
2023-11-20: +1.80% return
2023-11-21: -0.34% return
2023-11-22: +0.51% return
2023-11-23: +1.06% return
2023-11-24: -0.20% return
2023-11-28: +0.83% return | 2023-11-17: Moderate_Up (+1.25%)
2023-11-20: Moderate_Up (+1.80%)
2023-11-21: Slight_Down (-0.34%)
2023-11-22: Moderate_Up (+0.51%)
2023-11-23: Moderate_Up (+1.06%)
2023-11-24: Slight_Down (-0.20%)
2023-11-28: Moderate_Up (+0.83%) | 2023-11-17: Close ₹2574.63, RSI 83.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-11-20: Close ₹2620.95, RSI 85.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹2611.96, RSI 83.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-22: Close ₹2625.35, RSI 83.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Clos... | TRENT | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-20: ₹2620.95 (+1.80%)
2023-11-21: ₹2611.96 (-0.34%)
2023-11-22: ₹2625.35 (+0.51%)
2023-11-23: ₹2653.23 (+1.06%)
2023-11-24: ₹2647.88 (-0.20%)
2023-11-28: ₹2669.92 (+0.83%)
2023-11-29: ₹2674.56 (+0.17%) | 2023-11-20: +1.80% return
2023-11-21: -0.34% return
2023-11-22: +0.51% return
2023-11-23: +1.06% return
2023-11-24: -0.20% return
2023-11-28: +0.83% return
2023-11-29: +0.17% return | 2023-11-20: Moderate_Up (+1.80%)
2023-11-21: Slight_Down (-0.34%)
2023-11-22: Moderate_Up (+0.51%)
2023-11-23: Moderate_Up (+1.06%)
2023-11-24: Slight_Down (-0.20%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Slight_Up (+0.17%) | 2023-11-20: Close ₹2620.95, RSI 85.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹2611.96, RSI 83.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-22: Close ₹2625.35, RSI 83.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Close ₹2653.23, RSI 85.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Clos... | TRENT | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-21: ₹2611.96 (-0.34%)
2023-11-22: ₹2625.35 (+0.51%)
2023-11-23: ₹2653.23 (+1.06%)
2023-11-24: ₹2647.88 (-0.20%)
2023-11-28: ₹2669.92 (+0.83%)
2023-11-29: ₹2674.56 (+0.17%)
2023-11-30: ₹2785.09 (+4.13%) | 2023-11-21: -0.34% return
2023-11-22: +0.51% return
2023-11-23: +1.06% return
2023-11-24: -0.20% return
2023-11-28: +0.83% return
2023-11-29: +0.17% return
2023-11-30: +4.13% return | 2023-11-21: Slight_Down (-0.34%)
2023-11-22: Moderate_Up (+0.51%)
2023-11-23: Moderate_Up (+1.06%)
2023-11-24: Slight_Down (-0.20%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Slight_Up (+0.17%)
2023-11-30: Strong_Up (+4.13%) | 2023-11-21: Close ₹2611.96, RSI 83.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-22: Close ₹2625.35, RSI 83.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Close ₹2653.23, RSI 85.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Close ₹2647.88, RSI 83.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close... | TRENT | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-22: ₹2625.35 (+0.51%)
2023-11-23: ₹2653.23 (+1.06%)
2023-11-24: ₹2647.88 (-0.20%)
2023-11-28: ₹2669.92 (+0.83%)
2023-11-29: ₹2674.56 (+0.17%)
2023-11-30: ₹2785.09 (+4.13%)
2023-12-01: ₹2805.77 (+0.74%) | 2023-11-22: +0.51% return
2023-11-23: +1.06% return
2023-11-24: -0.20% return
2023-11-28: +0.83% return
2023-11-29: +0.17% return
2023-11-30: +4.13% return
2023-12-01: +0.74% return | 2023-11-22: Moderate_Up (+0.51%)
2023-11-23: Moderate_Up (+1.06%)
2023-11-24: Slight_Down (-0.20%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Slight_Up (+0.17%)
2023-11-30: Strong_Up (+4.13%)
2023-12-01: Moderate_Up (+0.74%) | 2023-11-22: Close ₹2625.35, RSI 83.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Close ₹2653.23, RSI 85.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Close ₹2647.88, RSI 83.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close ₹2669.92, RSI 84.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-29: Close ... | TRENT | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-23: ₹2653.23 (+1.06%)
2023-11-24: ₹2647.88 (-0.20%)
2023-11-28: ₹2669.92 (+0.83%)
2023-11-29: ₹2674.56 (+0.17%)
2023-11-30: ₹2785.09 (+4.13%)
2023-12-01: ₹2805.77 (+0.74%)
2023-12-04: ₹2814.92 (+0.33%) | 2023-11-23: +1.06% return
2023-11-24: -0.20% return
2023-11-28: +0.83% return
2023-11-29: +0.17% return
2023-11-30: +4.13% return
2023-12-01: +0.74% return
2023-12-04: +0.33% return | 2023-11-23: Moderate_Up (+1.06%)
2023-11-24: Slight_Down (-0.20%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Slight_Up (+0.17%)
2023-11-30: Strong_Up (+4.13%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Slight_Up (+0.33%) | 2023-11-23: Close ₹2653.23, RSI 85.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Close ₹2647.88, RSI 83.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close ₹2669.92, RSI 84.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-29: Close ₹2674.56, RSI 84.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹... | TRENT | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-24: ₹2647.88 (-0.20%)
2023-11-28: ₹2669.92 (+0.83%)
2023-11-29: ₹2674.56 (+0.17%)
2023-11-30: ₹2785.09 (+4.13%)
2023-12-01: ₹2805.77 (+0.74%)
2023-12-04: ₹2814.92 (+0.33%)
2023-12-05: ₹2872.78 (+2.06%) | 2023-11-24: -0.20% return
2023-11-28: +0.83% return
2023-11-29: +0.17% return
2023-11-30: +4.13% return
2023-12-01: +0.74% return
2023-12-04: +0.33% return
2023-12-05: +2.06% return | 2023-11-24: Slight_Down (-0.20%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Slight_Up (+0.17%)
2023-11-30: Strong_Up (+4.13%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Slight_Up (+0.33%)
2023-12-05: Strong_Up (+2.06%) | 2023-11-24: Close ₹2647.88, RSI 83.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close ₹2669.92, RSI 84.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-29: Close ₹2674.56, RSI 84.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹2785.09, RSI 88.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹... | TRENT | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-28: ₹2669.92 (+0.83%)
2023-11-29: ₹2674.56 (+0.17%)
2023-11-30: ₹2785.09 (+4.13%)
2023-12-01: ₹2805.77 (+0.74%)
2023-12-04: ₹2814.92 (+0.33%)
2023-12-05: ₹2872.78 (+2.06%)
2023-12-06: ₹2865.88 (-0.24%) | 2023-11-28: +0.83% return
2023-11-29: +0.17% return
2023-11-30: +4.13% return
2023-12-01: +0.74% return
2023-12-04: +0.33% return
2023-12-05: +2.06% return
2023-12-06: -0.24% return | 2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Slight_Up (+0.17%)
2023-11-30: Strong_Up (+4.13%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Slight_Up (+0.33%)
2023-12-05: Strong_Up (+2.06%)
2023-12-06: Slight_Down (-0.24%) | 2023-11-28: Close ₹2669.92, RSI 84.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-11-29: Close ₹2674.56, RSI 84.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹2785.09, RSI 88.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹2805.77, RSI 89.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ... | TRENT | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-29: ₹2674.56 (+0.17%)
2023-11-30: ₹2785.09 (+4.13%)
2023-12-01: ₹2805.77 (+0.74%)
2023-12-04: ₹2814.92 (+0.33%)
2023-12-05: ₹2872.78 (+2.06%)
2023-12-06: ₹2865.88 (-0.24%)
2023-12-07: ₹2843.25 (-0.79%) | 2023-11-29: +0.17% return
2023-11-30: +4.13% return
2023-12-01: +0.74% return
2023-12-04: +0.33% return
2023-12-05: +2.06% return
2023-12-06: -0.24% return
2023-12-07: -0.79% return | 2023-11-29: Slight_Up (+0.17%)
2023-11-30: Strong_Up (+4.13%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Slight_Up (+0.33%)
2023-12-05: Strong_Up (+2.06%)
2023-12-06: Slight_Down (-0.24%)
2023-12-07: Moderate_Down (-0.79%) | 2023-11-29: Close ₹2674.56, RSI 84.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹2785.09, RSI 88.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹2805.77, RSI 89.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹2814.92, RSI 89.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-05: Close... | TRENT | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-11-30: ₹2785.09 (+4.13%)
2023-12-01: ₹2805.77 (+0.74%)
2023-12-04: ₹2814.92 (+0.33%)
2023-12-05: ₹2872.78 (+2.06%)
2023-12-06: ₹2865.88 (-0.24%)
2023-12-07: ₹2843.25 (-0.79%)
2023-12-08: ₹2839.35 (-0.14%) | 2023-11-30: +4.13% return
2023-12-01: +0.74% return
2023-12-04: +0.33% return
2023-12-05: +2.06% return
2023-12-06: -0.24% return
2023-12-07: -0.79% return
2023-12-08: -0.14% return | 2023-11-30: Strong_Up (+4.13%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Slight_Up (+0.33%)
2023-12-05: Strong_Up (+2.06%)
2023-12-06: Slight_Down (-0.24%)
2023-12-07: Moderate_Down (-0.79%)
2023-12-08: Slight_Down (-0.14%) | 2023-11-30: Close ₹2785.09, RSI 88.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹2805.77, RSI 89.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹2814.92, RSI 89.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-05: Close ₹2872.78, RSI 90.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-06: Clos... | TRENT | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-01: ₹2805.77 (+0.74%)
2023-12-04: ₹2814.92 (+0.33%)
2023-12-05: ₹2872.78 (+2.06%)
2023-12-06: ₹2865.88 (-0.24%)
2023-12-07: ₹2843.25 (-0.79%)
2023-12-08: ₹2839.35 (-0.14%)
2023-12-11: ₹2879.42 (+1.41%) | 2023-12-01: +0.74% return
2023-12-04: +0.33% return
2023-12-05: +2.06% return
2023-12-06: -0.24% return
2023-12-07: -0.79% return
2023-12-08: -0.14% return
2023-12-11: +1.41% return | 2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Slight_Up (+0.33%)
2023-12-05: Strong_Up (+2.06%)
2023-12-06: Slight_Down (-0.24%)
2023-12-07: Moderate_Down (-0.79%)
2023-12-08: Slight_Down (-0.14%)
2023-12-11: Moderate_Up (+1.41%) | 2023-12-01: Close ₹2805.77, RSI 89.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹2814.92, RSI 89.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-05: Close ₹2872.78, RSI 90.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-06: Close ₹2865.88, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Clos... | TRENT | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-04: ₹2814.92 (+0.33%)
2023-12-05: ₹2872.78 (+2.06%)
2023-12-06: ₹2865.88 (-0.24%)
2023-12-07: ₹2843.25 (-0.79%)
2023-12-08: ₹2839.35 (-0.14%)
2023-12-11: ₹2879.42 (+1.41%)
2023-12-12: ₹2881.57 (+0.07%) | 2023-12-04: +0.33% return
2023-12-05: +2.06% return
2023-12-06: -0.24% return
2023-12-07: -0.79% return
2023-12-08: -0.14% return
2023-12-11: +1.41% return
2023-12-12: +0.07% return | 2023-12-04: Slight_Up (+0.33%)
2023-12-05: Strong_Up (+2.06%)
2023-12-06: Slight_Down (-0.24%)
2023-12-07: Moderate_Down (-0.79%)
2023-12-08: Slight_Down (-0.14%)
2023-12-11: Moderate_Up (+1.41%)
2023-12-12: Slight_Up (+0.07%) | 2023-12-04: Close ₹2814.92, RSI 89.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-05: Close ₹2872.78, RSI 90.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-06: Close ₹2865.88, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹2843.25, RSI 84.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-08: Clos... | TRENT | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-05: ₹2872.78 (+2.06%)
2023-12-06: ₹2865.88 (-0.24%)
2023-12-07: ₹2843.25 (-0.79%)
2023-12-08: ₹2839.35 (-0.14%)
2023-12-11: ₹2879.42 (+1.41%)
2023-12-12: ₹2881.57 (+0.07%)
2023-12-13: ₹2961.42 (+2.77%) | 2023-12-05: +2.06% return
2023-12-06: -0.24% return
2023-12-07: -0.79% return
2023-12-08: -0.14% return
2023-12-11: +1.41% return
2023-12-12: +0.07% return
2023-12-13: +2.77% return | 2023-12-05: Strong_Up (+2.06%)
2023-12-06: Slight_Down (-0.24%)
2023-12-07: Moderate_Down (-0.79%)
2023-12-08: Slight_Down (-0.14%)
2023-12-11: Moderate_Up (+1.41%)
2023-12-12: Slight_Up (+0.07%)
2023-12-13: Strong_Up (+2.77%) | 2023-12-05: Close ₹2872.78, RSI 90.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-06: Close ₹2865.88, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹2843.25, RSI 84.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-08: Close ₹2839.35, RSI 83.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-11: Clos... | TRENT | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-06: ₹2865.88 (-0.24%)
2023-12-07: ₹2843.25 (-0.79%)
2023-12-08: ₹2839.35 (-0.14%)
2023-12-11: ₹2879.42 (+1.41%)
2023-12-12: ₹2881.57 (+0.07%)
2023-12-13: ₹2961.42 (+2.77%)
2023-12-14: ₹2982.70 (+0.72%) | 2023-12-06: -0.24% return
2023-12-07: -0.79% return
2023-12-08: -0.14% return
2023-12-11: +1.41% return
2023-12-12: +0.07% return
2023-12-13: +2.77% return
2023-12-14: +0.72% return | 2023-12-06: Slight_Down (-0.24%)
2023-12-07: Moderate_Down (-0.79%)
2023-12-08: Slight_Down (-0.14%)
2023-12-11: Moderate_Up (+1.41%)
2023-12-12: Slight_Up (+0.07%)
2023-12-13: Strong_Up (+2.77%)
2023-12-14: Moderate_Up (+0.72%) | 2023-12-06: Close ₹2865.88, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹2843.25, RSI 84.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-08: Close ₹2839.35, RSI 83.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-11: Close ₹2879.42, RSI 85.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-12: Clos... | TRENT | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-07: ₹2843.25 (-0.79%)
2023-12-08: ₹2839.35 (-0.14%)
2023-12-11: ₹2879.42 (+1.41%)
2023-12-12: ₹2881.57 (+0.07%)
2023-12-13: ₹2961.42 (+2.77%)
2023-12-14: ₹2982.70 (+0.72%)
2023-12-15: ₹2987.70 (+0.17%) | 2023-12-07: -0.79% return
2023-12-08: -0.14% return
2023-12-11: +1.41% return
2023-12-12: +0.07% return
2023-12-13: +2.77% return
2023-12-14: +0.72% return
2023-12-15: +0.17% return | 2023-12-07: Moderate_Down (-0.79%)
2023-12-08: Slight_Down (-0.14%)
2023-12-11: Moderate_Up (+1.41%)
2023-12-12: Slight_Up (+0.07%)
2023-12-13: Strong_Up (+2.77%)
2023-12-14: Moderate_Up (+0.72%)
2023-12-15: Slight_Up (+0.17%) | 2023-12-07: Close ₹2843.25, RSI 84.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-08: Close ₹2839.35, RSI 83.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-11: Close ₹2879.42, RSI 85.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-12: Close ₹2881.57, RSI 85.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Clos... | TRENT | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-08: ₹2839.35 (-0.14%)
2023-12-11: ₹2879.42 (+1.41%)
2023-12-12: ₹2881.57 (+0.07%)
2023-12-13: ₹2961.42 (+2.77%)
2023-12-14: ₹2982.70 (+0.72%)
2023-12-15: ₹2987.70 (+0.17%)
2023-12-18: ₹2969.41 (-0.61%) | 2023-12-08: -0.14% return
2023-12-11: +1.41% return
2023-12-12: +0.07% return
2023-12-13: +2.77% return
2023-12-14: +0.72% return
2023-12-15: +0.17% return
2023-12-18: -0.61% return | 2023-12-08: Slight_Down (-0.14%)
2023-12-11: Moderate_Up (+1.41%)
2023-12-12: Slight_Up (+0.07%)
2023-12-13: Strong_Up (+2.77%)
2023-12-14: Moderate_Up (+0.72%)
2023-12-15: Slight_Up (+0.17%)
2023-12-18: Moderate_Down (-0.61%) | 2023-12-08: Close ₹2839.35, RSI 83.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-11: Close ₹2879.42, RSI 85.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-12: Close ₹2881.57, RSI 85.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Close ₹2961.42, RSI 88.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Clos... | TRENT | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-11: ₹2879.42 (+1.41%)
2023-12-12: ₹2881.57 (+0.07%)
2023-12-13: ₹2961.42 (+2.77%)
2023-12-14: ₹2982.70 (+0.72%)
2023-12-15: ₹2987.70 (+0.17%)
2023-12-18: ₹2969.41 (-0.61%)
2023-12-19: ₹2998.74 (+0.99%) | 2023-12-11: +1.41% return
2023-12-12: +0.07% return
2023-12-13: +2.77% return
2023-12-14: +0.72% return
2023-12-15: +0.17% return
2023-12-18: -0.61% return
2023-12-19: +0.99% return | 2023-12-11: Moderate_Up (+1.41%)
2023-12-12: Slight_Up (+0.07%)
2023-12-13: Strong_Up (+2.77%)
2023-12-14: Moderate_Up (+0.72%)
2023-12-15: Slight_Up (+0.17%)
2023-12-18: Moderate_Down (-0.61%)
2023-12-19: Moderate_Up (+0.99%) | 2023-12-11: Close ₹2879.42, RSI 85.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-12: Close ₹2881.57, RSI 85.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Close ₹2961.42, RSI 88.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Close ₹2982.70, RSI 88.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-15: Clos... | TRENT | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-12: ₹2881.57 (+0.07%)
2023-12-13: ₹2961.42 (+2.77%)
2023-12-14: ₹2982.70 (+0.72%)
2023-12-15: ₹2987.70 (+0.17%)
2023-12-18: ₹2969.41 (-0.61%)
2023-12-19: ₹2998.74 (+0.99%)
2023-12-20: ₹2946.93 (-1.73%) | 2023-12-12: +0.07% return
2023-12-13: +2.77% return
2023-12-14: +0.72% return
2023-12-15: +0.17% return
2023-12-18: -0.61% return
2023-12-19: +0.99% return
2023-12-20: -1.73% return | 2023-12-12: Slight_Up (+0.07%)
2023-12-13: Strong_Up (+2.77%)
2023-12-14: Moderate_Up (+0.72%)
2023-12-15: Slight_Up (+0.17%)
2023-12-18: Moderate_Down (-0.61%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.73%) | 2023-12-12: Close ₹2881.57, RSI 85.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Close ₹2961.42, RSI 88.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Close ₹2982.70, RSI 88.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-15: Close ₹2987.70, RSI 88.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-18: Clos... | TRENT | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-13: ₹2961.42 (+2.77%)
2023-12-14: ₹2982.70 (+0.72%)
2023-12-15: ₹2987.70 (+0.17%)
2023-12-18: ₹2969.41 (-0.61%)
2023-12-19: ₹2998.74 (+0.99%)
2023-12-20: ₹2946.93 (-1.73%)
2023-12-21: ₹2953.17 (+0.21%) | 2023-12-13: +2.77% return
2023-12-14: +0.72% return
2023-12-15: +0.17% return
2023-12-18: -0.61% return
2023-12-19: +0.99% return
2023-12-20: -1.73% return
2023-12-21: +0.21% return | 2023-12-13: Strong_Up (+2.77%)
2023-12-14: Moderate_Up (+0.72%)
2023-12-15: Slight_Up (+0.17%)
2023-12-18: Moderate_Down (-0.61%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.73%)
2023-12-21: Slight_Up (+0.21%) | 2023-12-13: Close ₹2961.42, RSI 88.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Close ₹2982.70, RSI 88.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-15: Close ₹2987.70, RSI 88.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-18: Close ₹2969.41, RSI 84.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-19: Clos... | TRENT | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-14: ₹2982.70 (+0.72%)
2023-12-15: ₹2987.70 (+0.17%)
2023-12-18: ₹2969.41 (-0.61%)
2023-12-19: ₹2998.74 (+0.99%)
2023-12-20: ₹2946.93 (-1.73%)
2023-12-21: ₹2953.17 (+0.21%)
2023-12-22: ₹2963.47 (+0.35%) | 2023-12-14: +0.72% return
2023-12-15: +0.17% return
2023-12-18: -0.61% return
2023-12-19: +0.99% return
2023-12-20: -1.73% return
2023-12-21: +0.21% return
2023-12-22: +0.35% return | 2023-12-14: Moderate_Up (+0.72%)
2023-12-15: Slight_Up (+0.17%)
2023-12-18: Moderate_Down (-0.61%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.73%)
2023-12-21: Slight_Up (+0.21%)
2023-12-22: Slight_Up (+0.35%) | 2023-12-14: Close ₹2982.70, RSI 88.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-15: Close ₹2987.70, RSI 88.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-18: Close ₹2969.41, RSI 84.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-19: Close ₹2998.74, RSI 85.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Clos... | TRENT | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-15: ₹2987.70 (+0.17%)
2023-12-18: ₹2969.41 (-0.61%)
2023-12-19: ₹2998.74 (+0.99%)
2023-12-20: ₹2946.93 (-1.73%)
2023-12-21: ₹2953.17 (+0.21%)
2023-12-22: ₹2963.47 (+0.35%)
2023-12-26: ₹2967.96 (+0.15%) | 2023-12-15: +0.17% return
2023-12-18: -0.61% return
2023-12-19: +0.99% return
2023-12-20: -1.73% return
2023-12-21: +0.21% return
2023-12-22: +0.35% return
2023-12-26: +0.15% return | 2023-12-15: Slight_Up (+0.17%)
2023-12-18: Moderate_Down (-0.61%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.73%)
2023-12-21: Slight_Up (+0.21%)
2023-12-22: Slight_Up (+0.35%)
2023-12-26: Slight_Up (+0.15%) | 2023-12-15: Close ₹2987.70, RSI 88.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-18: Close ₹2969.41, RSI 84.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-19: Close ₹2998.74, RSI 85.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Close ₹2946.93, RSI 74.9 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-21: Close... | TRENT | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-18: ₹2969.41 (-0.61%)
2023-12-19: ₹2998.74 (+0.99%)
2023-12-20: ₹2946.93 (-1.73%)
2023-12-21: ₹2953.17 (+0.21%)
2023-12-22: ₹2963.47 (+0.35%)
2023-12-26: ₹2967.96 (+0.15%)
2023-12-27: ₹3008.69 (+1.37%) | 2023-12-18: -0.61% return
2023-12-19: +0.99% return
2023-12-20: -1.73% return
2023-12-21: +0.21% return
2023-12-22: +0.35% return
2023-12-26: +0.15% return
2023-12-27: +1.37% return | 2023-12-18: Moderate_Down (-0.61%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.73%)
2023-12-21: Slight_Up (+0.21%)
2023-12-22: Slight_Up (+0.35%)
2023-12-26: Slight_Up (+0.15%)
2023-12-27: Moderate_Up (+1.37%) | 2023-12-18: Close ₹2969.41, RSI 84.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-19: Close ₹2998.74, RSI 85.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Close ₹2946.93, RSI 74.9 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-21: Close ₹2953.17, RSI 75.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-22: Close ... | TRENT | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-19: ₹2998.74 (+0.99%)
2023-12-20: ₹2946.93 (-1.73%)
2023-12-21: ₹2953.17 (+0.21%)
2023-12-22: ₹2963.47 (+0.35%)
2023-12-26: ₹2967.96 (+0.15%)
2023-12-27: ₹3008.69 (+1.37%)
2023-12-28: ₹3023.93 (+0.51%) | 2023-12-19: +0.99% return
2023-12-20: -1.73% return
2023-12-21: +0.21% return
2023-12-22: +0.35% return
2023-12-26: +0.15% return
2023-12-27: +1.37% return
2023-12-28: +0.51% return | 2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.73%)
2023-12-21: Slight_Up (+0.21%)
2023-12-22: Slight_Up (+0.35%)
2023-12-26: Slight_Up (+0.15%)
2023-12-27: Moderate_Up (+1.37%)
2023-12-28: Moderate_Up (+0.51%) | 2023-12-19: Close ₹2998.74, RSI 85.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Close ₹2946.93, RSI 74.9 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-21: Close ₹2953.17, RSI 75.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-22: Close ₹2963.47, RSI 76.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹... | TRENT | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-20: ₹2946.93 (-1.73%)
2023-12-21: ₹2953.17 (+0.21%)
2023-12-22: ₹2963.47 (+0.35%)
2023-12-26: ₹2967.96 (+0.15%)
2023-12-27: ₹3008.69 (+1.37%)
2023-12-28: ₹3023.93 (+0.51%)
2023-12-29: ₹3052.86 (+0.96%) | 2023-12-20: -1.73% return
2023-12-21: +0.21% return
2023-12-22: +0.35% return
2023-12-26: +0.15% return
2023-12-27: +1.37% return
2023-12-28: +0.51% return
2023-12-29: +0.96% return | 2023-12-20: Moderate_Down (-1.73%)
2023-12-21: Slight_Up (+0.21%)
2023-12-22: Slight_Up (+0.35%)
2023-12-26: Slight_Up (+0.15%)
2023-12-27: Moderate_Up (+1.37%)
2023-12-28: Moderate_Up (+0.51%)
2023-12-29: Moderate_Up (+0.96%) | 2023-12-20: Close ₹2946.93, RSI 74.9 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-21: Close ₹2953.17, RSI 75.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-22: Close ₹2963.47, RSI 76.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹2967.96, RSI 76.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-27: Close ₹3... | TRENT | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-21: ₹2953.17 (+0.21%)
2023-12-22: ₹2963.47 (+0.35%)
2023-12-26: ₹2967.96 (+0.15%)
2023-12-27: ₹3008.69 (+1.37%)
2023-12-28: ₹3023.93 (+0.51%)
2023-12-29: ₹3052.86 (+0.96%)
2024-01-01: ₹3000.04 (-1.73%) | 2023-12-21: +0.21% return
2023-12-22: +0.35% return
2023-12-26: +0.15% return
2023-12-27: +1.37% return
2023-12-28: +0.51% return
2023-12-29: +0.96% return
2024-01-01: -1.73% return | 2023-12-21: Slight_Up (+0.21%)
2023-12-22: Slight_Up (+0.35%)
2023-12-26: Slight_Up (+0.15%)
2023-12-27: Moderate_Up (+1.37%)
2023-12-28: Moderate_Up (+0.51%)
2023-12-29: Moderate_Up (+0.96%)
2024-01-01: Moderate_Down (-1.73%) | 2023-12-21: Close ₹2953.17, RSI 75.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-22: Close ₹2963.47, RSI 76.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹2967.96, RSI 76.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-27: Close ₹3008.69, RSI 79.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹... | TRENT | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-22: ₹2963.47 (+0.35%)
2023-12-26: ₹2967.96 (+0.15%)
2023-12-27: ₹3008.69 (+1.37%)
2023-12-28: ₹3023.93 (+0.51%)
2023-12-29: ₹3052.86 (+0.96%)
2024-01-01: ₹3000.04 (-1.73%)
2024-01-02: ₹2993.15 (-0.23%) | 2023-12-22: +0.35% return
2023-12-26: +0.15% return
2023-12-27: +1.37% return
2023-12-28: +0.51% return
2023-12-29: +0.96% return
2024-01-01: -1.73% return
2024-01-02: -0.23% return | 2023-12-22: Slight_Up (+0.35%)
2023-12-26: Slight_Up (+0.15%)
2023-12-27: Moderate_Up (+1.37%)
2023-12-28: Moderate_Up (+0.51%)
2023-12-29: Moderate_Up (+0.96%)
2024-01-01: Moderate_Down (-1.73%)
2024-01-02: Slight_Down (-0.23%) | 2023-12-22: Close ₹2963.47, RSI 76.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹2967.96, RSI 76.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-27: Close ₹3008.69, RSI 79.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹3023.93, RSI 79.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-29: Close ... | TRENT | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-26: ₹2967.96 (+0.15%)
2023-12-27: ₹3008.69 (+1.37%)
2023-12-28: ₹3023.93 (+0.51%)
2023-12-29: ₹3052.86 (+0.96%)
2024-01-01: ₹3000.04 (-1.73%)
2024-01-02: ₹2993.15 (-0.23%)
2024-01-03: ₹3056.25 (+2.11%) | 2023-12-26: +0.15% return
2023-12-27: +1.37% return
2023-12-28: +0.51% return
2023-12-29: +0.96% return
2024-01-01: -1.73% return
2024-01-02: -0.23% return
2024-01-03: +2.11% return | 2023-12-26: Slight_Up (+0.15%)
2023-12-27: Moderate_Up (+1.37%)
2023-12-28: Moderate_Up (+0.51%)
2023-12-29: Moderate_Up (+0.96%)
2024-01-01: Moderate_Down (-1.73%)
2024-01-02: Slight_Down (-0.23%)
2024-01-03: Strong_Up (+2.11%) | 2023-12-26: Close ₹2967.96, RSI 76.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2023-12-27: Close ₹3008.69, RSI 79.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹3023.93, RSI 79.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-29: Close ₹3052.86, RSI 81.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close... | TRENT | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-27: ₹3008.69 (+1.37%)
2023-12-28: ₹3023.93 (+0.51%)
2023-12-29: ₹3052.86 (+0.96%)
2024-01-01: ₹3000.04 (-1.73%)
2024-01-02: ₹2993.15 (-0.23%)
2024-01-03: ₹3056.25 (+2.11%)
2024-01-04: ₹3065.75 (+0.31%) | 2023-12-27: +1.37% return
2023-12-28: +0.51% return
2023-12-29: +0.96% return
2024-01-01: -1.73% return
2024-01-02: -0.23% return
2024-01-03: +2.11% return
2024-01-04: +0.31% return | 2023-12-27: Moderate_Up (+1.37%)
2023-12-28: Moderate_Up (+0.51%)
2023-12-29: Moderate_Up (+0.96%)
2024-01-01: Moderate_Down (-1.73%)
2024-01-02: Slight_Down (-0.23%)
2024-01-03: Strong_Up (+2.11%)
2024-01-04: Slight_Up (+0.31%) | 2023-12-27: Close ₹3008.69, RSI 79.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹3023.93, RSI 79.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-29: Close ₹3052.86, RSI 81.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹3000.04, RSI 70.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2024-01-02: Close... | TRENT | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-28: ₹3023.93 (+0.51%)
2023-12-29: ₹3052.86 (+0.96%)
2024-01-01: ₹3000.04 (-1.73%)
2024-01-02: ₹2993.15 (-0.23%)
2024-01-03: ₹3056.25 (+2.11%)
2024-01-04: ₹3065.75 (+0.31%)
2024-01-05: ₹3063.45 (-0.07%) | 2023-12-28: +0.51% return
2023-12-29: +0.96% return
2024-01-01: -1.73% return
2024-01-02: -0.23% return
2024-01-03: +2.11% return
2024-01-04: +0.31% return
2024-01-05: -0.07% return | 2023-12-28: Moderate_Up (+0.51%)
2023-12-29: Moderate_Up (+0.96%)
2024-01-01: Moderate_Down (-1.73%)
2024-01-02: Slight_Down (-0.23%)
2024-01-03: Strong_Up (+2.11%)
2024-01-04: Slight_Up (+0.31%)
2024-01-05: Slight_Down (-0.07%) | 2023-12-28: Close ₹3023.93, RSI 79.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-29: Close ₹3052.86, RSI 81.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹3000.04, RSI 70.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2024-01-02: Close ₹2993.15, RSI 69.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2024-01-03: Close ₹30... | TRENT | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TRENT
Sector: Consumer Cyclical
Industry: Apparel Retail
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,964,421,152,768 INR
- P/E Ratio: 127.09
- P/B Rati... | 2023-12-29: ₹3052.86 (+0.96%)
2024-01-01: ₹3000.04 (-1.73%)
2024-01-02: ₹2993.15 (-0.23%)
2024-01-03: ₹3056.25 (+2.11%)
2024-01-04: ₹3065.75 (+0.31%)
2024-01-05: ₹3063.45 (-0.07%)
2024-01-08: ₹3042.46 (-0.69%) | 2023-12-29: +0.96% return
2024-01-01: -1.73% return
2024-01-02: -0.23% return
2024-01-03: +2.11% return
2024-01-04: +0.31% return
2024-01-05: -0.07% return
2024-01-08: -0.69% return | 2023-12-29: Moderate_Up (+0.96%)
2024-01-01: Moderate_Down (-1.73%)
2024-01-02: Slight_Down (-0.23%)
2024-01-03: Strong_Up (+2.11%)
2024-01-04: Slight_Up (+0.31%)
2024-01-05: Slight_Down (-0.07%)
2024-01-08: Moderate_Down (-0.69%) | 2023-12-29: Close ₹3052.86, RSI 81.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹3000.04, RSI 70.3 (Overbought), BB_Pos 0.72 (Mid_Range)
2024-01-02: Close ₹2993.15, RSI 69.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2024-01-03: Close ₹3056.25, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2024-01-04: Close ₹30... | TRENT | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-21: ₹713.10 (+5.29%)
2021-06-22: ₹724.65 (+1.62%)
2021-06-23: ₹701.05 (-3.26%)
2021-06-24: ₹697.32 (-0.53%)
2021-06-25: ₹699.58 (+0.32%)
2021-06-28: ₹703.55 (+0.57%)
2021-06-29: ₹698.40 (-0.73%) | 2021-06-21: +5.29% return
2021-06-22: +1.62% return
2021-06-23: -3.26% return
2021-06-24: -0.53% return
2021-06-25: +0.32% return
2021-06-28: +0.57% return
2021-06-29: -0.73% return | 2021-06-21: Strong_Up (+5.29%)
2021-06-22: Moderate_Up (+1.62%)
2021-06-23: Strong_Down (-3.26%)
2021-06-24: Moderate_Down (-0.53%)
2021-06-25: Slight_Up (+0.32%)
2021-06-28: Moderate_Up (+0.57%)
2021-06-29: Moderate_Down (-0.73%) | 2021-06-21: Close ₹713.10, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-06-22: Close ₹724.65, RSI 46.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-23: Close ₹701.05, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹697.32, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-25: Close ₹699.58, RSI 42.9 ... | ADANIPORTS | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-22: ₹724.65 (+1.62%)
2021-06-23: ₹701.05 (-3.26%)
2021-06-24: ₹697.32 (-0.53%)
2021-06-25: ₹699.58 (+0.32%)
2021-06-28: ₹703.55 (+0.57%)
2021-06-29: ₹698.40 (-0.73%)
2021-06-30: ₹691.23 (-1.03%) | 2021-06-22: +1.62% return
2021-06-23: -3.26% return
2021-06-24: -0.53% return
2021-06-25: +0.32% return
2021-06-28: +0.57% return
2021-06-29: -0.73% return
2021-06-30: -1.03% return | 2021-06-22: Moderate_Up (+1.62%)
2021-06-23: Strong_Down (-3.26%)
2021-06-24: Moderate_Down (-0.53%)
2021-06-25: Slight_Up (+0.32%)
2021-06-28: Moderate_Up (+0.57%)
2021-06-29: Moderate_Down (-0.73%)
2021-06-30: Moderate_Down (-1.03%) | 2021-06-22: Close ₹724.65, RSI 46.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-23: Close ₹701.05, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹697.32, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-25: Close ₹699.58, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-28: Close ₹703.55, RSI 43.7 ... | ADANIPORTS | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-23: ₹701.05 (-3.26%)
2021-06-24: ₹697.32 (-0.53%)
2021-06-25: ₹699.58 (+0.32%)
2021-06-28: ₹703.55 (+0.57%)
2021-06-29: ₹698.40 (-0.73%)
2021-06-30: ₹691.23 (-1.03%)
2021-07-01: ₹690.64 (-0.09%) | 2021-06-23: -3.26% return
2021-06-24: -0.53% return
2021-06-25: +0.32% return
2021-06-28: +0.57% return
2021-06-29: -0.73% return
2021-06-30: -1.03% return
2021-07-01: -0.09% return | 2021-06-23: Strong_Down (-3.26%)
2021-06-24: Moderate_Down (-0.53%)
2021-06-25: Slight_Up (+0.32%)
2021-06-28: Moderate_Up (+0.57%)
2021-06-29: Moderate_Down (-0.73%)
2021-06-30: Moderate_Down (-1.03%)
2021-07-01: Slight_Down (-0.09%) | 2021-06-23: Close ₹701.05, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹697.32, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-25: Close ₹699.58, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-28: Close ₹703.55, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-29: Close ₹698.40, RSI 42.8 ... | ADANIPORTS | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-24: ₹697.32 (-0.53%)
2021-06-25: ₹699.58 (+0.32%)
2021-06-28: ₹703.55 (+0.57%)
2021-06-29: ₹698.40 (-0.73%)
2021-06-30: ₹691.23 (-1.03%)
2021-07-01: ₹690.64 (-0.09%)
2021-07-02: ₹697.81 (+1.04%) | 2021-06-24: -0.53% return
2021-06-25: +0.32% return
2021-06-28: +0.57% return
2021-06-29: -0.73% return
2021-06-30: -1.03% return
2021-07-01: -0.09% return
2021-07-02: +1.04% return | 2021-06-24: Moderate_Down (-0.53%)
2021-06-25: Slight_Up (+0.32%)
2021-06-28: Moderate_Up (+0.57%)
2021-06-29: Moderate_Down (-0.73%)
2021-06-30: Moderate_Down (-1.03%)
2021-07-01: Slight_Down (-0.09%)
2021-07-02: Moderate_Up (+1.04%) | 2021-06-24: Close ₹697.32, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-25: Close ₹699.58, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-28: Close ₹703.55, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-29: Close ₹698.40, RSI 42.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-30: Close ₹691.23, RSI 41.6 ... | ADANIPORTS | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-25: ₹699.58 (+0.32%)
2021-06-28: ₹703.55 (+0.57%)
2021-06-29: ₹698.40 (-0.73%)
2021-06-30: ₹691.23 (-1.03%)
2021-07-01: ₹690.64 (-0.09%)
2021-07-02: ₹697.81 (+1.04%)
2021-07-05: ₹697.46 (-0.05%) | 2021-06-25: +0.32% return
2021-06-28: +0.57% return
2021-06-29: -0.73% return
2021-06-30: -1.03% return
2021-07-01: -0.09% return
2021-07-02: +1.04% return
2021-07-05: -0.05% return | 2021-06-25: Slight_Up (+0.32%)
2021-06-28: Moderate_Up (+0.57%)
2021-06-29: Moderate_Down (-0.73%)
2021-06-30: Moderate_Down (-1.03%)
2021-07-01: Slight_Down (-0.09%)
2021-07-02: Moderate_Up (+1.04%)
2021-07-05: Slight_Down (-0.05%) | 2021-06-25: Close ₹699.58, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-28: Close ₹703.55, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-29: Close ₹698.40, RSI 42.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-30: Close ₹691.23, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹690.64, RSI 41.5 ... | ADANIPORTS | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-28: ₹703.55 (+0.57%)
2021-06-29: ₹698.40 (-0.73%)
2021-06-30: ₹691.23 (-1.03%)
2021-07-01: ₹690.64 (-0.09%)
2021-07-02: ₹697.81 (+1.04%)
2021-07-05: ₹697.46 (-0.05%)
2021-07-06: ₹700.07 (+0.37%) | 2021-06-28: +0.57% return
2021-06-29: -0.73% return
2021-06-30: -1.03% return
2021-07-01: -0.09% return
2021-07-02: +1.04% return
2021-07-05: -0.05% return
2021-07-06: +0.37% return | 2021-06-28: Moderate_Up (+0.57%)
2021-06-29: Moderate_Down (-0.73%)
2021-06-30: Moderate_Down (-1.03%)
2021-07-01: Slight_Down (-0.09%)
2021-07-02: Moderate_Up (+1.04%)
2021-07-05: Slight_Down (-0.05%)
2021-07-06: Slight_Up (+0.37%) | 2021-06-28: Close ₹703.55, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-29: Close ₹698.40, RSI 42.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-30: Close ₹691.23, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹690.64, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-02: Close ₹697.81, RSI 43.4 ... | ADANIPORTS | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-29: ₹698.40 (-0.73%)
2021-06-30: ₹691.23 (-1.03%)
2021-07-01: ₹690.64 (-0.09%)
2021-07-02: ₹697.81 (+1.04%)
2021-07-05: ₹697.46 (-0.05%)
2021-07-06: ₹700.07 (+0.37%)
2021-07-07: ₹707.34 (+1.04%) | 2021-06-29: -0.73% return
2021-06-30: -1.03% return
2021-07-01: -0.09% return
2021-07-02: +1.04% return
2021-07-05: -0.05% return
2021-07-06: +0.37% return
2021-07-07: +1.04% return | 2021-06-29: Moderate_Down (-0.73%)
2021-06-30: Moderate_Down (-1.03%)
2021-07-01: Slight_Down (-0.09%)
2021-07-02: Moderate_Up (+1.04%)
2021-07-05: Slight_Down (-0.05%)
2021-07-06: Slight_Up (+0.37%)
2021-07-07: Moderate_Up (+1.04%) | 2021-06-29: Close ₹698.40, RSI 42.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-30: Close ₹691.23, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹690.64, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-02: Close ₹697.81, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹697.46, RSI 43.3 ... | ADANIPORTS | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-06-30: ₹691.23 (-1.03%)
2021-07-01: ₹690.64 (-0.09%)
2021-07-02: ₹697.81 (+1.04%)
2021-07-05: ₹697.46 (-0.05%)
2021-07-06: ₹700.07 (+0.37%)
2021-07-07: ₹707.34 (+1.04%)
2021-07-08: ₹699.08 (-1.17%) | 2021-06-30: -1.03% return
2021-07-01: -0.09% return
2021-07-02: +1.04% return
2021-07-05: -0.05% return
2021-07-06: +0.37% return
2021-07-07: +1.04% return
2021-07-08: -1.17% return | 2021-06-30: Moderate_Down (-1.03%)
2021-07-01: Slight_Down (-0.09%)
2021-07-02: Moderate_Up (+1.04%)
2021-07-05: Slight_Down (-0.05%)
2021-07-06: Slight_Up (+0.37%)
2021-07-07: Moderate_Up (+1.04%)
2021-07-08: Moderate_Down (-1.17%) | 2021-06-30: Close ₹691.23, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹690.64, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-02: Close ₹697.81, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹697.46, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹700.07, RSI 44.1 ... | ADANIPORTS | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-01: ₹690.64 (-0.09%)
2021-07-02: ₹697.81 (+1.04%)
2021-07-05: ₹697.46 (-0.05%)
2021-07-06: ₹700.07 (+0.37%)
2021-07-07: ₹707.34 (+1.04%)
2021-07-08: ₹699.08 (-1.17%)
2021-07-09: ₹715.59 (+2.36%) | 2021-07-01: -0.09% return
2021-07-02: +1.04% return
2021-07-05: -0.05% return
2021-07-06: +0.37% return
2021-07-07: +1.04% return
2021-07-08: -1.17% return
2021-07-09: +2.36% return | 2021-07-01: Slight_Down (-0.09%)
2021-07-02: Moderate_Up (+1.04%)
2021-07-05: Slight_Down (-0.05%)
2021-07-06: Slight_Up (+0.37%)
2021-07-07: Moderate_Up (+1.04%)
2021-07-08: Moderate_Down (-1.17%)
2021-07-09: Strong_Up (+2.36%) | 2021-07-01: Close ₹690.64, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-02: Close ₹697.81, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹697.46, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹700.07, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-07: Close ₹707.34, RSI 46.2 ... | ADANIPORTS | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-02: ₹697.81 (+1.04%)
2021-07-05: ₹697.46 (-0.05%)
2021-07-06: ₹700.07 (+0.37%)
2021-07-07: ₹707.34 (+1.04%)
2021-07-08: ₹699.08 (-1.17%)
2021-07-09: ₹715.59 (+2.36%)
2021-07-12: ₹705.32 (-1.43%) | 2021-07-02: +1.04% return
2021-07-05: -0.05% return
2021-07-06: +0.37% return
2021-07-07: +1.04% return
2021-07-08: -1.17% return
2021-07-09: +2.36% return
2021-07-12: -1.43% return | 2021-07-02: Moderate_Up (+1.04%)
2021-07-05: Slight_Down (-0.05%)
2021-07-06: Slight_Up (+0.37%)
2021-07-07: Moderate_Up (+1.04%)
2021-07-08: Moderate_Down (-1.17%)
2021-07-09: Strong_Up (+2.36%)
2021-07-12: Moderate_Down (-1.43%) | 2021-07-02: Close ₹697.81, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹697.46, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹700.07, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-07: Close ₹707.34, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-08: Close ₹699.08, RSI 44.1 ... | ADANIPORTS | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-05: ₹697.46 (-0.05%)
2021-07-06: ₹700.07 (+0.37%)
2021-07-07: ₹707.34 (+1.04%)
2021-07-08: ₹699.08 (-1.17%)
2021-07-09: ₹715.59 (+2.36%)
2021-07-12: ₹705.32 (-1.43%)
2021-07-13: ₹691.52 (-1.96%) | 2021-07-05: -0.05% return
2021-07-06: +0.37% return
2021-07-07: +1.04% return
2021-07-08: -1.17% return
2021-07-09: +2.36% return
2021-07-12: -1.43% return
2021-07-13: -1.96% return | 2021-07-05: Slight_Down (-0.05%)
2021-07-06: Slight_Up (+0.37%)
2021-07-07: Moderate_Up (+1.04%)
2021-07-08: Moderate_Down (-1.17%)
2021-07-09: Strong_Up (+2.36%)
2021-07-12: Moderate_Down (-1.43%)
2021-07-13: Moderate_Down (-1.96%) | 2021-07-05: Close ₹697.46, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹700.07, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-07: Close ₹707.34, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-08: Close ₹699.08, RSI 44.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹715.59, RSI 49.1 ... | ADANIPORTS | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-06: ₹700.07 (+0.37%)
2021-07-07: ₹707.34 (+1.04%)
2021-07-08: ₹699.08 (-1.17%)
2021-07-09: ₹715.59 (+2.36%)
2021-07-12: ₹705.32 (-1.43%)
2021-07-13: ₹691.52 (-1.96%)
2021-07-14: ₹684.89 (-0.96%) | 2021-07-06: +0.37% return
2021-07-07: +1.04% return
2021-07-08: -1.17% return
2021-07-09: +2.36% return
2021-07-12: -1.43% return
2021-07-13: -1.96% return
2021-07-14: -0.96% return | 2021-07-06: Slight_Up (+0.37%)
2021-07-07: Moderate_Up (+1.04%)
2021-07-08: Moderate_Down (-1.17%)
2021-07-09: Strong_Up (+2.36%)
2021-07-12: Moderate_Down (-1.43%)
2021-07-13: Moderate_Down (-1.96%)
2021-07-14: Moderate_Down (-0.96%) | 2021-07-06: Close ₹700.07, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-07: Close ₹707.34, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-08: Close ₹699.08, RSI 44.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹715.59, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-12: Close ₹705.32, RSI 46.3 ... | ADANIPORTS | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-07: ₹707.34 (+1.04%)
2021-07-08: ₹699.08 (-1.17%)
2021-07-09: ₹715.59 (+2.36%)
2021-07-12: ₹705.32 (-1.43%)
2021-07-13: ₹691.52 (-1.96%)
2021-07-14: ₹684.89 (-0.96%)
2021-07-15: ₹686.71 (+0.27%) | 2021-07-07: +1.04% return
2021-07-08: -1.17% return
2021-07-09: +2.36% return
2021-07-12: -1.43% return
2021-07-13: -1.96% return
2021-07-14: -0.96% return
2021-07-15: +0.27% return | 2021-07-07: Moderate_Up (+1.04%)
2021-07-08: Moderate_Down (-1.17%)
2021-07-09: Strong_Up (+2.36%)
2021-07-12: Moderate_Down (-1.43%)
2021-07-13: Moderate_Down (-1.96%)
2021-07-14: Moderate_Down (-0.96%)
2021-07-15: Slight_Up (+0.27%) | 2021-07-07: Close ₹707.34, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-08: Close ₹699.08, RSI 44.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹715.59, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-12: Close ₹705.32, RSI 46.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-13: Close ₹691.52, RSI 42.9 ... | ADANIPORTS | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-08: ₹699.08 (-1.17%)
2021-07-09: ₹715.59 (+2.36%)
2021-07-12: ₹705.32 (-1.43%)
2021-07-13: ₹691.52 (-1.96%)
2021-07-14: ₹684.89 (-0.96%)
2021-07-15: ₹686.71 (+0.27%)
2021-07-16: ₹675.41 (-1.64%) | 2021-07-08: -1.17% return
2021-07-09: +2.36% return
2021-07-12: -1.43% return
2021-07-13: -1.96% return
2021-07-14: -0.96% return
2021-07-15: +0.27% return
2021-07-16: -1.64% return | 2021-07-08: Moderate_Down (-1.17%)
2021-07-09: Strong_Up (+2.36%)
2021-07-12: Moderate_Down (-1.43%)
2021-07-13: Moderate_Down (-1.96%)
2021-07-14: Moderate_Down (-0.96%)
2021-07-15: Slight_Up (+0.27%)
2021-07-16: Moderate_Down (-1.64%) | 2021-07-08: Close ₹699.08, RSI 44.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹715.59, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-12: Close ₹705.32, RSI 46.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-13: Close ₹691.52, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-14: Close ₹684.89, RSI 41.3 ... | ADANIPORTS | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-09: ₹715.59 (+2.36%)
2021-07-12: ₹705.32 (-1.43%)
2021-07-13: ₹691.52 (-1.96%)
2021-07-14: ₹684.89 (-0.96%)
2021-07-15: ₹686.71 (+0.27%)
2021-07-16: ₹675.41 (-1.64%)
2021-07-19: ₹661.76 (-2.02%) | 2021-07-09: +2.36% return
2021-07-12: -1.43% return
2021-07-13: -1.96% return
2021-07-14: -0.96% return
2021-07-15: +0.27% return
2021-07-16: -1.64% return
2021-07-19: -2.02% return | 2021-07-09: Strong_Up (+2.36%)
2021-07-12: Moderate_Down (-1.43%)
2021-07-13: Moderate_Down (-1.96%)
2021-07-14: Moderate_Down (-0.96%)
2021-07-15: Slight_Up (+0.27%)
2021-07-16: Moderate_Down (-1.64%)
2021-07-19: Strong_Down (-2.02%) | 2021-07-09: Close ₹715.59, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-12: Close ₹705.32, RSI 46.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-13: Close ₹691.52, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-14: Close ₹684.89, RSI 41.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹686.71, RSI 41.9 ... | ADANIPORTS | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-12: ₹705.32 (-1.43%)
2021-07-13: ₹691.52 (-1.96%)
2021-07-14: ₹684.89 (-0.96%)
2021-07-15: ₹686.71 (+0.27%)
2021-07-16: ₹675.41 (-1.64%)
2021-07-19: ₹661.76 (-2.02%)
2021-07-20: ₹660.68 (-0.16%) | 2021-07-12: -1.43% return
2021-07-13: -1.96% return
2021-07-14: -0.96% return
2021-07-15: +0.27% return
2021-07-16: -1.64% return
2021-07-19: -2.02% return
2021-07-20: -0.16% return | 2021-07-12: Moderate_Down (-1.43%)
2021-07-13: Moderate_Down (-1.96%)
2021-07-14: Moderate_Down (-0.96%)
2021-07-15: Slight_Up (+0.27%)
2021-07-16: Moderate_Down (-1.64%)
2021-07-19: Strong_Down (-2.02%)
2021-07-20: Slight_Down (-0.16%) | 2021-07-12: Close ₹705.32, RSI 46.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-13: Close ₹691.52, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-14: Close ₹684.89, RSI 41.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹686.71, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-16: Close ₹675.41, RSI 39.0 ... | ADANIPORTS | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-13: ₹691.52 (-1.96%)
2021-07-14: ₹684.89 (-0.96%)
2021-07-15: ₹686.71 (+0.27%)
2021-07-16: ₹675.41 (-1.64%)
2021-07-19: ₹661.76 (-2.02%)
2021-07-20: ₹660.68 (-0.16%)
2021-07-22: ₹679.54 (+2.85%) | 2021-07-13: -1.96% return
2021-07-14: -0.96% return
2021-07-15: +0.27% return
2021-07-16: -1.64% return
2021-07-19: -2.02% return
2021-07-20: -0.16% return
2021-07-22: +2.85% return | 2021-07-13: Moderate_Down (-1.96%)
2021-07-14: Moderate_Down (-0.96%)
2021-07-15: Slight_Up (+0.27%)
2021-07-16: Moderate_Down (-1.64%)
2021-07-19: Strong_Down (-2.02%)
2021-07-20: Slight_Down (-0.16%)
2021-07-22: Strong_Up (+2.85%) | 2021-07-13: Close ₹691.52, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-14: Close ₹684.89, RSI 41.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹686.71, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-16: Close ₹675.41, RSI 39.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-19: Close ₹661.76, RSI 35.... | ADANIPORTS | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-14: ₹684.89 (-0.96%)
2021-07-15: ₹686.71 (+0.27%)
2021-07-16: ₹675.41 (-1.64%)
2021-07-19: ₹661.76 (-2.02%)
2021-07-20: ₹660.68 (-0.16%)
2021-07-22: ₹679.54 (+2.85%)
2021-07-23: ₹668.00 (-1.70%) | 2021-07-14: -0.96% return
2021-07-15: +0.27% return
2021-07-16: -1.64% return
2021-07-19: -2.02% return
2021-07-20: -0.16% return
2021-07-22: +2.85% return
2021-07-23: -1.70% return | 2021-07-14: Moderate_Down (-0.96%)
2021-07-15: Slight_Up (+0.27%)
2021-07-16: Moderate_Down (-1.64%)
2021-07-19: Strong_Down (-2.02%)
2021-07-20: Slight_Down (-0.16%)
2021-07-22: Strong_Up (+2.85%)
2021-07-23: Moderate_Down (-1.70%) | 2021-07-14: Close ₹684.89, RSI 41.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹686.71, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-16: Close ₹675.41, RSI 39.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-19: Close ₹661.76, RSI 35.9 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-20: Close ₹660.68, RSI 3... | ADANIPORTS | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-15: ₹686.71 (+0.27%)
2021-07-16: ₹675.41 (-1.64%)
2021-07-19: ₹661.76 (-2.02%)
2021-07-20: ₹660.68 (-0.16%)
2021-07-22: ₹679.54 (+2.85%)
2021-07-23: ₹668.00 (-1.70%)
2021-07-26: ₹670.70 (+0.40%) | 2021-07-15: +0.27% return
2021-07-16: -1.64% return
2021-07-19: -2.02% return
2021-07-20: -0.16% return
2021-07-22: +2.85% return
2021-07-23: -1.70% return
2021-07-26: +0.40% return | 2021-07-15: Slight_Up (+0.27%)
2021-07-16: Moderate_Down (-1.64%)
2021-07-19: Strong_Down (-2.02%)
2021-07-20: Slight_Down (-0.16%)
2021-07-22: Strong_Up (+2.85%)
2021-07-23: Moderate_Down (-1.70%)
2021-07-26: Slight_Up (+0.40%) | 2021-07-15: Close ₹686.71, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-16: Close ₹675.41, RSI 39.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-19: Close ₹661.76, RSI 35.9 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-20: Close ₹660.68, RSI 35.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-22: Close ₹679.54, RSI... | ADANIPORTS | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-16: ₹675.41 (-1.64%)
2021-07-19: ₹661.76 (-2.02%)
2021-07-20: ₹660.68 (-0.16%)
2021-07-22: ₹679.54 (+2.85%)
2021-07-23: ₹668.00 (-1.70%)
2021-07-26: ₹670.70 (+0.40%)
2021-07-27: ₹651.44 (-2.87%) | 2021-07-16: -1.64% return
2021-07-19: -2.02% return
2021-07-20: -0.16% return
2021-07-22: +2.85% return
2021-07-23: -1.70% return
2021-07-26: +0.40% return
2021-07-27: -2.87% return | 2021-07-16: Moderate_Down (-1.64%)
2021-07-19: Strong_Down (-2.02%)
2021-07-20: Slight_Down (-0.16%)
2021-07-22: Strong_Up (+2.85%)
2021-07-23: Moderate_Down (-1.70%)
2021-07-26: Slight_Up (+0.40%)
2021-07-27: Strong_Down (-2.87%) | 2021-07-16: Close ₹675.41, RSI 39.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-19: Close ₹661.76, RSI 35.9 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-20: Close ₹660.68, RSI 35.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-22: Close ₹679.54, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-23: Close ₹668.00, RSI... | ADANIPORTS | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-19: ₹661.76 (-2.02%)
2021-07-20: ₹660.68 (-0.16%)
2021-07-22: ₹679.54 (+2.85%)
2021-07-23: ₹668.00 (-1.70%)
2021-07-26: ₹670.70 (+0.40%)
2021-07-27: ₹651.44 (-2.87%)
2021-07-28: ₹653.60 (+0.33%) | 2021-07-19: -2.02% return
2021-07-20: -0.16% return
2021-07-22: +2.85% return
2021-07-23: -1.70% return
2021-07-26: +0.40% return
2021-07-27: -2.87% return
2021-07-28: +0.33% return | 2021-07-19: Strong_Down (-2.02%)
2021-07-20: Slight_Down (-0.16%)
2021-07-22: Strong_Up (+2.85%)
2021-07-23: Moderate_Down (-1.70%)
2021-07-26: Slight_Up (+0.40%)
2021-07-27: Strong_Down (-2.87%)
2021-07-28: Slight_Up (+0.33%) | 2021-07-19: Close ₹661.76, RSI 35.9 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-20: Close ₹660.68, RSI 35.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-22: Close ₹679.54, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-23: Close ₹668.00, RSI 40.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹670.70, RSI ... | ADANIPORTS | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-20: ₹660.68 (-0.16%)
2021-07-22: ₹679.54 (+2.85%)
2021-07-23: ₹668.00 (-1.70%)
2021-07-26: ₹670.70 (+0.40%)
2021-07-27: ₹651.44 (-2.87%)
2021-07-28: ₹653.60 (+0.33%)
2021-07-29: ₹647.96 (-0.86%) | 2021-07-20: -0.16% return
2021-07-22: +2.85% return
2021-07-23: -1.70% return
2021-07-26: +0.40% return
2021-07-27: -2.87% return
2021-07-28: +0.33% return
2021-07-29: -0.86% return | 2021-07-20: Slight_Down (-0.16%)
2021-07-22: Strong_Up (+2.85%)
2021-07-23: Moderate_Down (-1.70%)
2021-07-26: Slight_Up (+0.40%)
2021-07-27: Strong_Down (-2.87%)
2021-07-28: Slight_Up (+0.33%)
2021-07-29: Moderate_Down (-0.86%) | 2021-07-20: Close ₹660.68, RSI 35.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-22: Close ₹679.54, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-23: Close ₹668.00, RSI 40.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹670.70, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-27: Close ₹651.44, RSI 3... | ADANIPORTS | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-22: ₹679.54 (+2.85%)
2021-07-23: ₹668.00 (-1.70%)
2021-07-26: ₹670.70 (+0.40%)
2021-07-27: ₹651.44 (-2.87%)
2021-07-28: ₹653.60 (+0.33%)
2021-07-29: ₹647.96 (-0.86%)
2021-07-30: ₹662.54 (+2.25%) | 2021-07-22: +2.85% return
2021-07-23: -1.70% return
2021-07-26: +0.40% return
2021-07-27: -2.87% return
2021-07-28: +0.33% return
2021-07-29: -0.86% return
2021-07-30: +2.25% return | 2021-07-22: Strong_Up (+2.85%)
2021-07-23: Moderate_Down (-1.70%)
2021-07-26: Slight_Up (+0.40%)
2021-07-27: Strong_Down (-2.87%)
2021-07-28: Slight_Up (+0.33%)
2021-07-29: Moderate_Down (-0.86%)
2021-07-30: Strong_Up (+2.25%) | 2021-07-22: Close ₹679.54, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-23: Close ₹668.00, RSI 40.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹670.70, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-27: Close ₹651.44, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-28: Close ₹653.60, RSI 3... | ADANIPORTS | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-23: ₹668.00 (-1.70%)
2021-07-26: ₹670.70 (+0.40%)
2021-07-27: ₹651.44 (-2.87%)
2021-07-28: ₹653.60 (+0.33%)
2021-07-29: ₹647.96 (-0.86%)
2021-07-30: ₹662.54 (+2.25%)
2021-08-02: ₹679.73 (+2.59%) | 2021-07-23: -1.70% return
2021-07-26: +0.40% return
2021-07-27: -2.87% return
2021-07-28: +0.33% return
2021-07-29: -0.86% return
2021-07-30: +2.25% return
2021-08-02: +2.59% return | 2021-07-23: Moderate_Down (-1.70%)
2021-07-26: Slight_Up (+0.40%)
2021-07-27: Strong_Down (-2.87%)
2021-07-28: Slight_Up (+0.33%)
2021-07-29: Moderate_Down (-0.86%)
2021-07-30: Strong_Up (+2.25%)
2021-08-02: Strong_Up (+2.59%) | 2021-07-23: Close ₹668.00, RSI 40.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹670.70, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-27: Close ₹651.44, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-28: Close ₹653.60, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-29: Close ₹647.96, RSI ... | ADANIPORTS | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-26: ₹670.70 (+0.40%)
2021-07-27: ₹651.44 (-2.87%)
2021-07-28: ₹653.60 (+0.33%)
2021-07-29: ₹647.96 (-0.86%)
2021-07-30: ₹662.54 (+2.25%)
2021-08-02: ₹679.73 (+2.59%)
2021-08-03: ₹692.55 (+1.89%) | 2021-07-26: +0.40% return
2021-07-27: -2.87% return
2021-07-28: +0.33% return
2021-07-29: -0.86% return
2021-07-30: +2.25% return
2021-08-02: +2.59% return
2021-08-03: +1.89% return | 2021-07-26: Slight_Up (+0.40%)
2021-07-27: Strong_Down (-2.87%)
2021-07-28: Slight_Up (+0.33%)
2021-07-29: Moderate_Down (-0.86%)
2021-07-30: Strong_Up (+2.25%)
2021-08-02: Strong_Up (+2.59%)
2021-08-03: Moderate_Up (+1.89%) | 2021-07-26: Close ₹670.70, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-27: Close ₹651.44, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-28: Close ₹653.60, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-29: Close ₹647.96, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹662.54, RSI ... | ADANIPORTS | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-27: ₹651.44 (-2.87%)
2021-07-28: ₹653.60 (+0.33%)
2021-07-29: ₹647.96 (-0.86%)
2021-07-30: ₹662.54 (+2.25%)
2021-08-02: ₹679.73 (+2.59%)
2021-08-03: ₹692.55 (+1.89%)
2021-08-04: ₹682.39 (-1.47%) | 2021-07-27: -2.87% return
2021-07-28: +0.33% return
2021-07-29: -0.86% return
2021-07-30: +2.25% return
2021-08-02: +2.59% return
2021-08-03: +1.89% return
2021-08-04: -1.47% return | 2021-07-27: Strong_Down (-2.87%)
2021-07-28: Slight_Up (+0.33%)
2021-07-29: Moderate_Down (-0.86%)
2021-07-30: Strong_Up (+2.25%)
2021-08-02: Strong_Up (+2.59%)
2021-08-03: Moderate_Up (+1.89%)
2021-08-04: Moderate_Down (-1.47%) | 2021-07-27: Close ₹651.44, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-28: Close ₹653.60, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-29: Close ₹647.96, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹662.54, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-02: Close ₹679.73, RSI 4... | ADANIPORTS | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-28: ₹653.60 (+0.33%)
2021-07-29: ₹647.96 (-0.86%)
2021-07-30: ₹662.54 (+2.25%)
2021-08-02: ₹679.73 (+2.59%)
2021-08-03: ₹692.55 (+1.89%)
2021-08-04: ₹682.39 (-1.47%)
2021-08-05: ₹681.26 (-0.17%) | 2021-07-28: +0.33% return
2021-07-29: -0.86% return
2021-07-30: +2.25% return
2021-08-02: +2.59% return
2021-08-03: +1.89% return
2021-08-04: -1.47% return
2021-08-05: -0.17% return | 2021-07-28: Slight_Up (+0.33%)
2021-07-29: Moderate_Down (-0.86%)
2021-07-30: Strong_Up (+2.25%)
2021-08-02: Strong_Up (+2.59%)
2021-08-03: Moderate_Up (+1.89%)
2021-08-04: Moderate_Down (-1.47%)
2021-08-05: Slight_Down (-0.17%) | 2021-07-28: Close ₹653.60, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-29: Close ₹647.96, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹662.54, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-02: Close ₹679.73, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-03: Close ₹692.55, RSI 52.... | ADANIPORTS | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-29: ₹647.96 (-0.86%)
2021-07-30: ₹662.54 (+2.25%)
2021-08-02: ₹679.73 (+2.59%)
2021-08-03: ₹692.55 (+1.89%)
2021-08-04: ₹682.39 (-1.47%)
2021-08-05: ₹681.26 (-0.17%)
2021-08-06: ₹698.10 (+2.47%) | 2021-07-29: -0.86% return
2021-07-30: +2.25% return
2021-08-02: +2.59% return
2021-08-03: +1.89% return
2021-08-04: -1.47% return
2021-08-05: -0.17% return
2021-08-06: +2.47% return | 2021-07-29: Moderate_Down (-0.86%)
2021-07-30: Strong_Up (+2.25%)
2021-08-02: Strong_Up (+2.59%)
2021-08-03: Moderate_Up (+1.89%)
2021-08-04: Moderate_Down (-1.47%)
2021-08-05: Slight_Down (-0.17%)
2021-08-06: Strong_Up (+2.47%) | 2021-07-29: Close ₹647.96, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹662.54, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-02: Close ₹679.73, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-03: Close ₹692.55, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-04: Close ₹682.39, RSI 48.9... | ADANIPORTS | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-07-30: ₹662.54 (+2.25%)
2021-08-02: ₹679.73 (+2.59%)
2021-08-03: ₹692.55 (+1.89%)
2021-08-04: ₹682.39 (-1.47%)
2021-08-05: ₹681.26 (-0.17%)
2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%) | 2021-07-30: +2.25% return
2021-08-02: +2.59% return
2021-08-03: +1.89% return
2021-08-04: -1.47% return
2021-08-05: -0.17% return
2021-08-06: +2.47% return
2021-08-09: -1.52% return | 2021-07-30: Strong_Up (+2.25%)
2021-08-02: Strong_Up (+2.59%)
2021-08-03: Moderate_Up (+1.89%)
2021-08-04: Moderate_Down (-1.47%)
2021-08-05: Slight_Down (-0.17%)
2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%) | 2021-07-30: Close ₹662.54, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-02: Close ₹679.73, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-03: Close ₹692.55, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-04: Close ₹682.39, RSI 48.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹681.26, RSI 48.6 ... | ADANIPORTS | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-02: ₹679.73 (+2.59%)
2021-08-03: ₹692.55 (+1.89%)
2021-08-04: ₹682.39 (-1.47%)
2021-08-05: ₹681.26 (-0.17%)
2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%) | 2021-08-02: +2.59% return
2021-08-03: +1.89% return
2021-08-04: -1.47% return
2021-08-05: -0.17% return
2021-08-06: +2.47% return
2021-08-09: -1.52% return
2021-08-10: -0.99% return | 2021-08-02: Strong_Up (+2.59%)
2021-08-03: Moderate_Up (+1.89%)
2021-08-04: Moderate_Down (-1.47%)
2021-08-05: Slight_Down (-0.17%)
2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%) | 2021-08-02: Close ₹679.73, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-03: Close ₹692.55, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-04: Close ₹682.39, RSI 48.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹681.26, RSI 48.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹698.10, RSI 54.1 ... | ADANIPORTS | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-03: ₹692.55 (+1.89%)
2021-08-04: ₹682.39 (-1.47%)
2021-08-05: ₹681.26 (-0.17%)
2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%) | 2021-08-03: +1.89% return
2021-08-04: -1.47% return
2021-08-05: -0.17% return
2021-08-06: +2.47% return
2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return | 2021-08-03: Moderate_Up (+1.89%)
2021-08-04: Moderate_Down (-1.47%)
2021-08-05: Slight_Down (-0.17%)
2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%) | 2021-08-03: Close ₹692.55, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-04: Close ₹682.39, RSI 48.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹681.26, RSI 48.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹698.10, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-09: Close ₹687.49, RSI 50.4 ... | ADANIPORTS | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-04: ₹682.39 (-1.47%)
2021-08-05: ₹681.26 (-0.17%)
2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%) | 2021-08-04: -1.47% return
2021-08-05: -0.17% return
2021-08-06: +2.47% return
2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return | 2021-08-04: Moderate_Down (-1.47%)
2021-08-05: Slight_Down (-0.17%)
2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%) | 2021-08-04: Close ₹682.39, RSI 48.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹681.26, RSI 48.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹698.10, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-09: Close ₹687.49, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹680.72, RSI 48.2 ... | ADANIPORTS | 2021-08-03 | 2021-08-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.