prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-04):
- Closing Price: ₹682.39
- RSI (14): 48.93 (Neutral)
- MACD (-10.23) vs Signal (-14.15): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +0.52%
- Price vs SMA(50): -4.79%
- Price vs SMA(200): +13.63% (Long-term trend indicator)
- ADX (14): 20.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹679.54 (+2.85%)
- 2021-07-23: ₹668.00 (-1.70%)
- 2021-07-26: ₹670.70 (+0.40%) (Vol: 0.5x)
- 2021-07-27: ₹651.44 (-2.87%) (Vol: 0.7x)
- 2021-07-28: ₹653.60 (+0.33%)
- 2021-07-29: ₹647.96 (-0.86%) (Vol: 0.4x)
- 2021-07-30: ₹662.54 (+2.25%)
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹681.26 (-0.17%)
2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%) | 2021-08-05: -0.17% return
2021-08-06: +2.47% return
2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return | 2021-08-05: Slight_Down (-0.17%)
2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%) | 2021-08-05: Close ₹681.26, RSI 48.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹698.10, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-09: Close ₹687.49, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range) | ADANIPORTS | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-05):
- Closing Price: ₹681.26
- RSI (14): 48.56 (Neutral)
- MACD (-8.93) vs Signal (-13.10): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +0.55%
- Price vs SMA(50): -4.80%
- Price vs SMA(200): +13.11% (Long-term trend indicator)
- ADX (14): 19.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹668.00 (-1.70%)
- 2021-07-26: ₹670.70 (+0.40%) (Vol: 0.5x)
- 2021-07-27: ₹651.44 (-2.87%) (Vol: 0.7x)
- 2021-07-28: ₹653.60 (+0.33%)
- 2021-07-29: ₹647.96 (-0.86%) (Vol: 0.4x)
- 2021-07-30: ₹662.54 (+2.25%)
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%) | 2021-08-06: +2.47% return
2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return | 2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%) | 2021-08-06: Close ₹698.10, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-09: Close ₹687.49, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper) | ADANIPORTS | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-06):
- Closing Price: ₹698.10
- RSI (14): 54.15 (Neutral)
- MACD (-6.47) vs Signal (-11.78): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +3.04%
- Price vs SMA(50): -2.35%
- Price vs SMA(200): +15.57% (Long-term trend indicator)
- ADX (14): 18.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹670.70 (+0.40%) (Vol: 0.5x)
- 2021-07-27: ₹651.44 (-2.87%) (Vol: 0.7x)
- 2021-07-28: ₹653.60 (+0.33%)
- 2021-07-29: ₹647.96 (-0.86%) (Vol: 0.4x)
- 2021-07-30: ₹662.54 (+2.25%)
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%) | 2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return | 2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%) | 2021-08-09: Close ₹687.49, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range) | ADANIPORTS | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-09):
- Closing Price: ₹687.49
- RSI (14): 50.43 (Neutral)
- MACD (-5.31) vs Signal (-10.48): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +1.69%
- Price vs SMA(50): -3.64%
- Price vs SMA(200): +13.49% (Long-term trend indicator)
- ADX (14): 17.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹651.44 (-2.87%) (Vol: 0.7x)
- 2021-07-28: ₹653.60 (+0.33%)
- 2021-07-29: ₹647.96 (-0.86%) (Vol: 0.4x)
- 2021-07-30: ₹662.54 (+2.25%)
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%) | 2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return | 2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%) | 2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range) | ADANIPORTS | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-10):
- Closing Price: ₹680.72
- RSI (14): 48.16 (Neutral)
- MACD (-4.89) vs Signal (-9.36): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +0.87%
- Price vs SMA(50): -4.41%
- Price vs SMA(200): +12.05% (Long-term trend indicator)
- ADX (14): 16.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹653.60 (+0.33%)
- 2021-07-29: ₹647.96 (-0.86%) (Vol: 0.4x)
- 2021-07-30: ₹662.54 (+2.25%)
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%) | 2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return | 2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%) | 2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range) | ADANIPORTS | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-11):
- Closing Price: ₹686.76
- RSI (14): 50.31 (Neutral)
- MACD (-4.02) vs Signal (-8.29): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +1.80%
- Price vs SMA(50): -3.31%
- Price vs SMA(200): +12.73% (Long-term trend indicator)
- ADX (14): 15.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹647.96 (-0.86%) (Vol: 0.4x)
- 2021-07-30: ₹662.54 (+2.25%)
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%) | 2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return | 2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%) | 2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower) | ADANIPORTS | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16364.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-12):
- Closing Price: ₹691.57
- RSI (14): 52.02 (Neutral)
- MACD (-2.90) vs Signal (-7.22): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +2.46%
- Price vs SMA(50): -2.36%
- Price vs SMA(200): +13.20% (Long-term trend indicator)
- ADX (14): 14.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-07-30: ₹662.54 (+2.25%)
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%) | 2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return | 2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%) | 2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range) | ADANIPORTS | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16529.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-13):
- Closing Price: ₹691.67
- RSI (14): 52.05 (Neutral)
- MACD (-1.99) vs Signal (-6.17): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +2.44%
- Price vs SMA(50): -2.03%
- Price vs SMA(200): +12.91% (Long-term trend indicator)
- ADX (14): 13.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-02: ₹679.73 (+2.59%)
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%) | 2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return | 2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%) | 2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper) | ADANIPORTS | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16563.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-16):
- Closing Price: ₹694.37
- RSI (14): 53.10 (Neutral)
- MACD (-1.04) vs Signal (-5.15): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +2.70%
- Price vs SMA(50): -1.31%
- Price vs SMA(200): +13.04% (Long-term trend indicator)
- ADX (14): 13.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-03: ₹692.55 (+1.89%) (Vol: 1.8x)
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%) | 2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return | 2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%) | 2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-17):
- Closing Price: ₹680.37
- RSI (14): 47.33 (Neutral)
- MACD (-1.40) vs Signal (-4.40): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +0.49%
- Price vs SMA(50): -2.81%
- Price vs SMA(200): +10.47% (Long-term trend indicator)
- ADX (14): 13.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-04: ₹682.39 (-1.47%)
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%) | 2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return | 2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%) | 2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper) | ADANIPORTS | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16568.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-18):
- Closing Price: ₹692.90
- RSI (14): 52.32 (Neutral)
- MACD (-0.66) vs Signal (-3.65): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +2.09%
- Price vs SMA(50): -0.57%
- Price vs SMA(200): +12.18% (Long-term trend indicator)
- ADX (14): 12.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-05: ₹681.26 (-0.17%) (Vol: 0.6x)
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%) | 2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return | 2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%) | 2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper) | ADANIPORTS | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16450.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-20):
- Closing Price: ₹675.02
- RSI (14): 45.66 (Neutral)
- MACD (-1.51) vs Signal (-3.22): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -0.51%
- Price vs SMA(50): -2.70%
- Price vs SMA(200): +8.99% (Long-term trend indicator)
- ADX (14): 12.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-06: ₹698.10 (+2.47%) (Vol: 1.6x)
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%) | 2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return | 2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%) | 2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper) | ADANIPORTS | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16496.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-23):
- Closing Price: ₹656.45
- RSI (14): 39.97 (Neutral)
- MACD (-3.63) vs Signal (-3.30): Bearish Crossover
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -3.16%
- Price vs SMA(50): -4.91%
- Price vs SMA(200): +5.73% (Long-term trend indicator)
- ADX (14): 12.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-09: ₹687.49 (-1.52%)
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%) | 2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return | 2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%) | 2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper) | ADANIPORTS | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16624.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-24):
- Closing Price: ₹683.07
- RSI (14): 49.66 (Neutral)
- MACD (-3.13) vs Signal (-3.27): Bullish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +0.67%
- Price vs SMA(50): -0.66%
- Price vs SMA(200): +9.72% (Long-term trend indicator)
- ADX (14): 12.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-10: ₹680.72 (-0.99%) (Vol: 0.6x)
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%) | 2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return | 2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%) | 2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper) | ADANIPORTS | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16634.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-25):
- Closing Price: ₹707.97
- RSI (14): 56.70 (Neutral)
- MACD (-0.72) vs Signal (-2.76): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +3.91%
- Price vs SMA(50): +3.08%
- Price vs SMA(200): +13.39% (Long-term trend indicator)
- ADX (14): 12.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-11: ₹686.76 (+0.89%) (Vol: 0.6x)
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%) | 2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return | 2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%) | 2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper) | ADANIPORTS | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16636.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-26):
- Closing Price: ₹708.91
- RSI (14): 56.94 (Neutral)
- MACD (1.26) vs Signal (-1.96): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +3.63%
- Price vs SMA(50): +3.32%
- Price vs SMA(200): +13.22% (Long-term trend indicator)
- ADX (14): 12.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-12: ₹691.57 (+0.70%) (Vol: 0.5x)
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%) | 2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return | 2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%) | 2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper) | ADANIPORTS | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16705.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-27):
- Closing Price: ₹714.11
- RSI (14): 58.34 (Neutral)
- MACD (3.20) vs Signal (-0.92): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +3.89%
- Price vs SMA(50): +4.01%
- Price vs SMA(200): +13.73% (Long-term trend indicator)
- ADX (14): 12.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-13: ₹691.67 (+0.01%) (Vol: 0.4x)
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%) | 2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return | 2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%) | 2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range) | ADANIPORTS | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16931.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-30):
- Closing Price: ₹717.06
- RSI (14): 59.16 (Neutral)
- MACD (4.93) vs Signal (0.25): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.90%
- Price vs SMA(50): +4.17%
- Price vs SMA(200): +13.87% (Long-term trend indicator)
- ADX (14): 12.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-16: ₹694.37 (+0.39%) (Vol: 0.7x)
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%) | 2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return | 2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%) | 2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range) | ADANIPORTS | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17132.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-08-31):
- Closing Price: ₹735.04
- RSI (14): 63.79 (Neutral)
- MACD (7.66) vs Signal (1.73): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +6.08%
- Price vs SMA(50): +6.61%
- Price vs SMA(200): +16.38% (Long-term trend indicator)
- ADX (14): 13.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-17: ₹680.37 (-2.02%)
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%) | 2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return | 2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%) | 2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range) | ADANIPORTS | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-01):
- Closing Price: ₹731.55
- RSI (14): 62.31 (Neutral)
- MACD (9.43) vs Signal (3.27): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +5.28%
- Price vs SMA(50): +6.04%
- Price vs SMA(200): +15.48% (Long-term trend indicator)
- ADX (14): 14.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-18: ₹692.90 (+1.84%)
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%) | 2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return | 2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%) | 2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range) | ADANIPORTS | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17234.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-02):
- Closing Price: ₹740.49
- RSI (14): 64.58 (Neutral)
- MACD (11.42) vs Signal (4.90): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +6.13%
- Price vs SMA(50): +7.29%
- Price vs SMA(200): +16.55% (Long-term trend indicator)
- ADX (14): 15.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-20: ₹675.02 (-2.58%)
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%) | 2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return | 2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%) | 2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17323.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-03):
- Closing Price: ₹741.52
- RSI (14): 64.84 (Neutral)
- MACD (12.94) vs Signal (6.51): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +5.82%
- Price vs SMA(50): +7.31%
- Price vs SMA(200): +16.36% (Long-term trend indicator)
- ADX (14): 16.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-23: ₹656.45 (-2.75%)
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%) | 2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return | 2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%) | 2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper) | ADANIPORTS | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17377.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-06):
- Closing Price: ₹737.88
- RSI (14): 63.07 (Neutral)
- MACD (13.69) vs Signal (7.94): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +5.00%
- Price vs SMA(50): +6.66%
- Price vs SMA(200): +15.44% (Long-term trend indicator)
- ADX (14): 18.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-24: ₹683.07 (+4.06%)
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%) | 2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return | 2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%) | 2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper) | ADANIPORTS | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17362.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-07):
- Closing Price: ₹732.29
- RSI (14): 60.33 (Neutral)
- MACD (13.67) vs Signal (9.09): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +3.87%
- Price vs SMA(50): +5.75%
- Price vs SMA(200): +14.23% (Long-term trend indicator)
- ADX (14): 18.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-25: ₹707.97 (+3.65%) (Vol: 2.3x)
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%) | 2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return | 2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%) | 2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range) | ADANIPORTS | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17353.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-08):
- Closing Price: ₹733.61
- RSI (14): 60.76 (Neutral)
- MACD (13.61) vs Signal (9.99): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +3.67%
- Price vs SMA(50): +5.85%
- Price vs SMA(200): +14.12% (Long-term trend indicator)
- ADX (14): 19.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-26: ₹708.91 (+0.13%) (Vol: 1.6x)
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%) | 2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return | 2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%) | 2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range) | ADANIPORTS | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17369.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-09):
- Closing Price: ₹736.41
- RSI (14): 61.72 (Neutral)
- MACD (13.63) vs Signal (10.72): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +3.70%
- Price vs SMA(50): +6.14%
- Price vs SMA(200): +14.24% (Long-term trend indicator)
- ADX (14): 19.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-27: ₹714.11 (+0.73%)
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%) | 2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return | 2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%) | 2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17355.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-13):
- Closing Price: ₹731.89
- RSI (14): 59.22 (Neutral)
- MACD (13.13) vs Signal (11.20): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +2.78%
- Price vs SMA(50): +5.37%
- Price vs SMA(200): +13.22% (Long-term trend indicator)
- ADX (14): 19.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-30: ₹717.06 (+0.41%) (Vol: 0.5x)
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%) | 2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return | 2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%) | 2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range) | ADANIPORTS | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17380.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-14):
- Closing Price: ₹742.01
- RSI (14): 62.85 (Neutral)
- MACD (13.39) vs Signal (11.64): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +3.83%
- Price vs SMA(50): +6.66%
- Price vs SMA(200): +14.45% (Long-term trend indicator)
- ADX (14): 20.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-08-31: ₹735.04 (+2.51%) (Vol: 1.6x)
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%) | 2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return | 2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%) | 2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17519.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-15):
- Closing Price: ₹752.37
- RSI (14): 66.17 (Neutral)
- MACD (14.28) vs Signal (12.17): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): +4.85%
- Price vs SMA(50): +7.98%
- Price vs SMA(200): +15.71% (Long-term trend indicator)
- ADX (14): 21.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-01: ₹731.55 (-0.47%) (Vol: 0.6x)
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%) | 2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return | 2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%) | 2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range) | ADANIPORTS | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-16):
- Closing Price: ₹756.01
- RSI (14): 67.27 (Neutral)
- MACD (15.09) vs Signal (12.75): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144
- Price vs SMA(20): +4.81%
- Price vs SMA(50): +8.32%
- Price vs SMA(200): +15.93% (Long-term trend indicator)
- ADX (14): 23.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-02: ₹740.49 (+1.22%) (Vol: 0.7x)
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%) | 2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return | 2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%) | 2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range) | ADANIPORTS | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17585.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-17):
- Closing Price: ₹753.50
- RSI (14): 65.68 (Neutral)
- MACD (15.36) vs Signal (13.28): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144
- Price vs SMA(20): +4.02%
- Price vs SMA(50): +7.80%
- Price vs SMA(200): +15.23% (Long-term trend indicator)
- ADX (14): 24.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-03: ₹741.52 (+0.14%) (Vol: 0.5x)
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%) | 2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return | 2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%) | 2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower) | ADANIPORTS | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17396.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-20):
- Closing Price: ₹735.62
- RSI (14): 55.57 (Neutral)
- MACD (13.97) vs Signal (13.42): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +1.13%
- Price vs SMA(50): +5.16%
- Price vs SMA(200): +12.21% (Long-term trend indicator)
- ADX (14): 25.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-06: ₹737.88 (-0.49%) (Vol: 0.7x)
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%) | 2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return | 2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%) | 2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range) | ADANIPORTS | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17562.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-21):
- Closing Price: ₹736.31
- RSI (14): 55.85 (Neutral)
- MACD (12.78) vs Signal (13.29): Bearish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +0.67%
- Price vs SMA(50): +5.14%
- Price vs SMA(200): +12.02% (Long-term trend indicator)
- ADX (14): 24.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-07: ₹732.29 (-0.76%) (Vol: 0.5x)
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%) | 2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return | 2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%) | 2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower) | ADANIPORTS | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17546.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-22):
- Closing Price: ₹732.09
- RSI (14): 53.61 (Neutral)
- MACD (11.36) vs Signal (12.90): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -0.24%
- Price vs SMA(50): +4.49%
- Price vs SMA(200): +11.11% (Long-term trend indicator)
- ADX (14): 23.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-08: ₹733.61 (+0.18%) (Vol: 0.5x)
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%) | 2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return | 2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%) | 2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower) | ADANIPORTS | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-23):
- Closing Price: ₹741.13
- RSI (14): 57.54 (Neutral)
- MACD (10.84) vs Signal (12.49): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.77%
- Price vs SMA(50): +5.67%
- Price vs SMA(200): +12.22% (Long-term trend indicator)
- ADX (14): 23.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-09: ₹736.41 (+0.38%) (Vol: 0.4x)
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%) | 2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return | 2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%) | 2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range) | ADANIPORTS | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17853.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-24):
- Closing Price: ₹731.60
- RSI (14): 52.49 (Neutral)
- MACD (9.55) vs Signal (11.90): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -0.68%
- Price vs SMA(50): +4.20%
- Price vs SMA(200): +10.52% (Long-term trend indicator)
- ADX (14): 21.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-13: ₹731.89 (-0.61%) (Vol: 0.4x)
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%) | 2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return | 2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%) | 2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range) | ADANIPORTS | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-27):
- Closing Price: ₹736.95
- RSI (14): 54.88 (Neutral)
- MACD (8.86) vs Signal (11.29): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -0.11%
- Price vs SMA(50): +4.80%
- Price vs SMA(200): +11.08% (Long-term trend indicator)
- ADX (14): 20.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-14: ₹742.01 (+1.38%)
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%) | 2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return | 2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%) | 2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower) | ADANIPORTS | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17748.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-28):
- Closing Price: ₹725.61
- RSI (14): 49.21 (Neutral)
- MACD (7.31) vs Signal (10.50): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.71%
- Price vs SMA(50): +3.07%
- Price vs SMA(200): +9.15% (Long-term trend indicator)
- ADX (14): 19.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-15: ₹752.37 (+1.40%)
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%) | 2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return | 2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%) | 2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range) | ADANIPORTS | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-29):
- Closing Price: ₹728.85
- RSI (14): 50.78 (Neutral)
- MACD (6.27) vs Signal (9.65): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -1.22%
- Price vs SMA(50): +3.38%
- Price vs SMA(200): +9.41% (Long-term trend indicator)
- ADX (14): 18.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-16: ₹756.01 (+0.48%) (Vol: 0.7x)
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%) | 2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return | 2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%) | 2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range) | ADANIPORTS | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-09-30):
- Closing Price: ₹724.82
- RSI (14): 48.77 (Neutral)
- MACD (5.07) vs Signal (8.74): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -1.73%
- Price vs SMA(50): +2.62%
- Price vs SMA(200): +8.58% (Long-term trend indicator)
- ADX (14): 17.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-17: ₹753.50 (-0.33%)
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%) | 2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return | 2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%) | 2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range) | ADANIPORTS | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17532.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-10-01):
- Closing Price: ₹721.92
- RSI (14): 47.32 (Neutral)
- MACD (3.83) vs Signal (7.75): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -2.00%
- Price vs SMA(50): +2.04%
- Price vs SMA(200): +7.94% (Long-term trend indicator)
- ADX (14): 16.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-20: ₹735.62 (-2.37%)
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%) | 2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return | 2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%) | 2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range) | ADANIPORTS | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17691.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-04):
- Closing Price: ₹731.01
- RSI (14): 52.13 (Neutral)
- MACD (3.55) vs Signal (6.91): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.69%
- Price vs SMA(50): +3.17%
- Price vs SMA(200): +9.07% (Long-term trend indicator)
- ADX (14): 15.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-21: ₹736.31 (+0.09%)
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%) | 2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return | 2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%) | 2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper) | ADANIPORTS | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-05):
- Closing Price: ₹730.76
- RSI (14): 51.99 (Neutral)
- MACD (3.26) vs Signal (6.18): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.68%
- Price vs SMA(50): +2.95%
- Price vs SMA(200): +8.81% (Long-term trend indicator)
- ADX (14): 14.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-22: ₹732.09 (-0.57%) (Vol: 0.6x)
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%) | 2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return | 2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%) | 2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper) | ADANIPORTS | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17646.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-06):
- Closing Price: ₹711.17
- RSI (14): 42.34 (Neutral)
- MACD (1.44) vs Signal (5.23): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -3.20%
- Price vs SMA(50): +0.08%
- Price vs SMA(200): +5.70% (Long-term trend indicator)
- ADX (14): 14.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-23: ₹741.13 (+1.23%) (Vol: 0.6x)
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%) | 2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return | 2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%) | 2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper) | ADANIPORTS | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17790.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-07):
- Closing Price: ₹723.10
- RSI (14): 48.60 (Neutral)
- MACD (0.95) vs Signal (4.38): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -1.51%
- Price vs SMA(50): +1.55%
- Price vs SMA(200): +7.27% (Long-term trend indicator)
- ADX (14): 14.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-24: ₹731.60 (-1.29%)
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%) | 2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return | 2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%) | 2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-08):
- Closing Price: ₹726.78
- RSI (14): 50.39 (Neutral)
- MACD (0.84) vs Signal (3.67): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -0.94%
- Price vs SMA(50): +1.86%
- Price vs SMA(200): +7.60% (Long-term trend indicator)
- ADX (14): 13.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-27: ₹736.95 (+0.73%) (Vol: 0.7x)
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%) | 2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return | 2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%) | 2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper) | ADANIPORTS | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17945.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-11):
- Closing Price: ₹724.38
- RSI (14): 49.18 (Neutral)
- MACD (0.56) vs Signal (3.05): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -1.22%
- Price vs SMA(50): +1.31%
- Price vs SMA(200): +7.02% (Long-term trend indicator)
- ADX (14): 13.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-28: ₹725.61 (-1.54%) (Vol: 0.7x)
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%) | 2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return | 2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%) | 2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range) | ADANIPORTS | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17991.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-12):
- Closing Price: ₹723.84
- RSI (14): 48.90 (Neutral)
- MACD (0.29) vs Signal (2.50): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -1.17%
- Price vs SMA(50): +1.06%
- Price vs SMA(200): +6.72% (Long-term trend indicator)
- ADX (14): 13.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-29: ₹728.85 (+0.45%) (Vol: 0.6x)
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%) | 2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return | 2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%) | 2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range) | ADANIPORTS | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18161.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-13):
- Closing Price: ₹745.55
- RSI (14): 59.08 (Neutral)
- MACD (1.81) vs Signal (2.36): Bearish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +1.84%
- Price vs SMA(50): +3.90%
- Price vs SMA(200): +9.68% (Long-term trend indicator)
- ADX (14): 12.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-09-30: ₹724.82 (-0.55%)
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%) | 2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return | 2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%) | 2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range) | ADANIPORTS | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18338.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-14):
- Closing Price: ₹798.39
- RSI (14): 73.11 (Overbought)
- MACD (7.19) vs Signal (3.33): Bullish Crossover
- Bollinger Bands: Position 1.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +8.75%
- Price vs SMA(50): +10.94%
- Price vs SMA(200): +17.16% (Long-term trend indicator)
- ADX (14): 14.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-01: ₹721.92 (-0.40%)
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%) | 2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return | 2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%) | 2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range) | ADANIPORTS | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18477.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-18):
- Closing Price: ₹796.18
- RSI (14): 72.00 (Overbought)
- MACD (11.15) vs Signal (4.89): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +8.13%
- Price vs SMA(50): +10.28%
- Price vs SMA(200): +16.56% (Long-term trend indicator)
- ADX (14): 17.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-04: ₹731.01 (+1.26%)
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%) | 2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return | 2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%) | 2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range) | ADANIPORTS | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18418.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-19):
- Closing Price: ₹778.21
- RSI (14): 63.53 (Neutral)
- MACD (12.69) vs Signal (6.45): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +5.39%
- Price vs SMA(50): +7.50%
- Price vs SMA(200): +13.67% (Long-term trend indicator)
- ADX (14): 17.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-05: ₹730.76 (-0.03%)
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%) | 2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return | 2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%) | 2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower) | ADANIPORTS | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18266.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-20):
- Closing Price: ₹780.81
- RSI (14): 64.19 (Neutral)
- MACD (13.96) vs Signal (7.95): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +5.42%
- Price vs SMA(50): +7.61%
- Price vs SMA(200): +13.80% (Long-term trend indicator)
- ADX (14): 18.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-06: ₹711.17 (-2.68%)
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%) | 2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return | 2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%) | 2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower) | ADANIPORTS | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18178.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-21):
- Closing Price: ₹765.54
- RSI (14): 57.63 (Neutral)
- MACD (13.58) vs Signal (9.08): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +3.13%
- Price vs SMA(50): +5.28%
- Price vs SMA(200): +11.33% (Long-term trend indicator)
- ADX (14): 18.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-07: ₹723.10 (+1.68%)
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%) | 2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return | 2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%) | 2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower) | ADANIPORTS | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18114.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-22):
- Closing Price: ₹748.30
- RSI (14): 51.27 (Neutral)
- MACD (11.75) vs Signal (9.61): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +0.76%
- Price vs SMA(50): +2.72%
- Price vs SMA(200): +8.61% (Long-term trend indicator)
- ADX (14): 17.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-08: ₹726.78 (+0.51%) (Vol: 0.6x)
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%) | 2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return | 2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%) | 2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower) | ADANIPORTS | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18125.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-25):
- Closing Price: ₹738.72
- RSI (14): 48.09 (Neutral)
- MACD (9.42) vs Signal (9.57): Bearish Crossover
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -0.58%
- Price vs SMA(50): +1.26%
- Price vs SMA(200): +7.02% (Long-term trend indicator)
- ADX (14): 16.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-11: ₹724.38 (-0.33%) (Vol: 0.5x)
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%) | 2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return | 2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%) | 2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range) | ADANIPORTS | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18268.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-26):
- Closing Price: ₹736.61
- RSI (14): 47.39 (Neutral)
- MACD (7.32) vs Signal (9.12): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -0.86%
- Price vs SMA(50): +0.85%
- Price vs SMA(200): +6.53% (Long-term trend indicator)
- ADX (14): 15.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-12: ₹723.84 (-0.07%) (Vol: 0.5x)
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%) | 2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return | 2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%) | 2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range) | ADANIPORTS | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18210.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-10-27):
- Closing Price: ₹732.63
- RSI (14): 46.04 (Neutral)
- MACD (5.27) vs Signal (8.35): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): -1.45%
- Price vs SMA(50): +0.19%
- Price vs SMA(200): +5.76% (Long-term trend indicator)
- ADX (14): 14.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-13: ₹745.55 (+3.00%) (Vol: 2.1x)
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%) | 2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return | 2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%) | 2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range) | ADANIPORTS | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17857.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-10-28):
- Closing Price: ₹675.90
- RSI (14): 31.99 (Neutral)
- MACD (-0.92) vs Signal (6.50): Bearish
- Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): -8.75%
- Price vs SMA(50): -7.52%
- Price vs SMA(200): -2.56% (Long-term trend indicator)
- ADX (14): 16.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.19x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.84
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-14: ₹798.39 (+7.09%) (Vol: 3.8x)
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%) | 2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return | 2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%) | 2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range) | ADANIPORTS | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17671.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-10-29):
- Closing Price: ₹680.72
- RSI (14): 33.84 (Neutral)
- MACD (-5.38) vs Signal (4.12): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): -7.83%
- Price vs SMA(50): -6.86%
- Price vs SMA(200): -1.99% (Long-term trend indicator)
- ADX (14): 17.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-18: ₹796.18 (-0.28%) (Vol: 1.7x)
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%) | 2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return | 2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%) | 2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range) | ADANIPORTS | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-01):
- Closing Price: ₹691.91
- RSI (14): 38.05 (Neutral)
- MACD (-7.91) vs Signal (1.72): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.181
- Price vs SMA(20): -6.12%
- Price vs SMA(50): -5.33%
- Price vs SMA(200): -0.52% (Long-term trend indicator)
- ADX (14): 18.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.77
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-19: ₹778.21 (-2.26%)
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%) | 2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return | 2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%) | 2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range) | ADANIPORTS | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17888.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-02):
- Closing Price: ₹689.90
- RSI (14): 37.58 (Neutral)
- MACD (-9.97) vs Signal (-0.62): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.190
- Price vs SMA(20): -6.13%
- Price vs SMA(50): -5.64%
- Price vs SMA(200): -0.94% (Long-term trend indicator)
- ADX (14): 19.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-20: ₹780.81 (+0.33%)
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%) | 2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return | 2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%) | 2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range) | ADANIPORTS | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17829.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-03):
- Closing Price: ₹696.63
- RSI (14): 40.20 (Neutral)
- MACD (-10.93) vs Signal (-2.68): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.196
- Price vs SMA(20): -5.00%
- Price vs SMA(50): -4.83%
- Price vs SMA(200): -0.12% (Long-term trend indicator)
- ADX (14): 19.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-21: ₹765.54 (-1.96%)
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%) | 2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return | 2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%) | 2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range) | ADANIPORTS | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17916.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-04):
- Closing Price: ₹701.05
- RSI (14): 41.93 (Neutral)
- MACD (-11.21) vs Signal (-4.39): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198
- Price vs SMA(20): -4.33%
- Price vs SMA(50): -4.27%
- Price vs SMA(200): +0.39% (Long-term trend indicator)
- ADX (14): 20.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.08x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-22: ₹748.30 (-2.25%)
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%) | 2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return | 2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%) | 2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18068.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-08):
- Closing Price: ₹717.50
- RSI (14): 47.94 (Neutral)
- MACD (-9.98) vs Signal (-5.51): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198
- Price vs SMA(20): -2.04%
- Price vs SMA(50): -2.05%
- Price vs SMA(200): +2.60% (Long-term trend indicator)
- ADX (14): 19.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-25: ₹738.72 (-1.28%) (Vol: 0.6x)
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%) | 2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return | 2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%) | 2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range) | ADANIPORTS | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18044.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-09):
- Closing Price: ₹724.28
- RSI (14): 50.23 (Neutral)
- MACD (-8.37) vs Signal (-6.08): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.199
- Price vs SMA(20): -1.10%
- Price vs SMA(50): -1.16%
- Price vs SMA(200): +3.41% (Long-term trend indicator)
- ADX (14): 18.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-26: ₹736.61 (-0.29%) (Vol: 0.6x)
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%) | 2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return | 2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%) | 2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range) | ADANIPORTS | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18017.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-10):
- Closing Price: ₹724.82
- RSI (14): 50.42 (Neutral)
- MACD (-6.97) vs Signal (-6.26): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.199
- Price vs SMA(20): -1.03%
- Price vs SMA(50): -1.12%
- Price vs SMA(200): +3.33% (Long-term trend indicator)
- ADX (14): 17.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-27: ₹732.63 (-0.54%) (Vol: 0.7x)
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%) | 2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return | 2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%) | 2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range) | ADANIPORTS | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17873.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-11):
- Closing Price: ₹722.07
- RSI (14): 49.40 (Neutral)
- MACD (-6.01) vs Signal (-6.21): Bullish Crossover
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.199
- Price vs SMA(20): -1.40%
- Price vs SMA(50): -1.51%
- Price vs SMA(200): +2.79% (Long-term trend indicator)
- ADX (14): 16.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-28: ₹675.90 (-7.74%) (Vol: 3.2x)
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%) | 2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return | 2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%) | 2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range) | ADANIPORTS | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18102.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-11-12):
- Closing Price: ₹737.00
- RSI (14): 54.74 (Neutral)
- MACD (-4.00) vs Signal (-5.76): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198
- Price vs SMA(20): +0.70%
- Price vs SMA(50): +0.52%
- Price vs SMA(200): +4.77% (Long-term trend indicator)
- ADX (14): 15.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-10-29: ₹680.72 (+0.71%)
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%) | 2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return | 2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%) | 2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper) | ADANIPORTS | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18109.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2021-11-15):
- Closing Price: ₹736.51
- RSI (14): 54.54 (Neutral)
- MACD (-2.42) vs Signal (-5.09): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.181
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +0.44%
- Price vs SMA(200): +4.55% (Long-term trend indicator)
- ADX (14): 15.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-01: ₹691.91 (+1.65%) (Vol: 0.6x)
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%) | 2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return | 2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%) | 2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper) | ADANIPORTS | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17999.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-16):
- Closing Price: ₹733.22
- RSI (14): 53.11 (Neutral)
- MACD (-1.41) vs Signal (-4.36): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +1.05%
- Price vs SMA(50): +0.01%
- Price vs SMA(200): +3.93% (Long-term trend indicator)
- ADX (14): 14.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.83
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-02: ₹689.90 (-0.29%) (Vol: 0.5x)
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%) | 2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return | 2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%) | 2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17898.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-11-17):
- Closing Price: ₹722.51
- RSI (14): 48.65 (Neutral)
- MACD (-1.46) vs Signal (-3.78): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): -0.04%
- Price vs SMA(50): -1.40%
- Price vs SMA(200): +2.26% (Long-term trend indicator)
- ADX (14): 13.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-03: ₹696.63 (+0.98%) (Vol: 0.5x)
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%) | 2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return | 2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%) | 2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower) | ADANIPORTS | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2021-11-18):
- Closing Price: ₹713.18
- RSI (14): 45.09 (Neutral)
- MACD (-2.23) vs Signal (-3.47): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): -0.87%
- Price vs SMA(50): -2.60%
- Price vs SMA(200): +0.79% (Long-term trend indicator)
- ADX (14): 13.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-04: ₹701.05 (+0.63%) (Vol: 0.1x)
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%) | 2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return | 2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%) | 2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower) | ADANIPORTS | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17416.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2021-11-22):
- Closing Price: ₹702.33
- RSI (14): 41.31 (Neutral)
- MACD (-3.67) vs Signal (-3.51): Bearish Crossover
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -1.95%
- Price vs SMA(50): -4.01%
- Price vs SMA(200): -0.88% (Long-term trend indicator)
- ADX (14): 13.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-08: ₹717.50 (+2.35%) (Vol: 0.6x)
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%) | 2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return | 2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%) | 2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range) | ADANIPORTS | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17503.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2021-11-23):
- Closing Price: ₹716.32
- RSI (14): 47.43 (Neutral)
- MACD (-3.64) vs Signal (-3.54): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +0.23%
- Price vs SMA(50): -2.05%
- Price vs SMA(200): +0.94% (Long-term trend indicator)
- ADX (14): 14.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.65
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-09: ₹724.28 (+0.94%) (Vol: 0.6x)
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%) | 2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return | 2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%) | 2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17415.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2021-11-24):
- Closing Price: ₹749.52
- RSI (14): 58.49 (Neutral)
- MACD (-0.93) vs Signal (-3.02): Bullish Crossover
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +4.79%
- Price vs SMA(50): +2.46%
- Price vs SMA(200): +5.45% (Long-term trend indicator)
- ADX (14): 14.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-10: ₹724.82 (+0.07%) (Vol: 0.5x)
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%) | 2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return | 2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%) | 2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range) | ADANIPORTS | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17536.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-11-25):
- Closing Price: ₹748.93
- RSI (14): 58.26 (Neutral)
- MACD (1.16) vs Signal (-2.18): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +4.62%
- Price vs SMA(50): +2.33%
- Price vs SMA(200): +5.21% (Long-term trend indicator)
- ADX (14): 13.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-11: ₹722.07 (-0.38%) (Vol: 0.4x)
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%) | 2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return | 2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%) | 2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range) | ADANIPORTS | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17026.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-11-26):
- Closing Price: ₹704.44
- RSI (14): 43.94 (Neutral)
- MACD (-0.77) vs Signal (-1.90): Bullish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): -1.40%
- Price vs SMA(50): -3.65%
- Price vs SMA(200): -1.15% (Long-term trend indicator)
- ADX (14): 13.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-12: ₹737.00 (+2.07%)
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%) | 2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return | 2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%) | 2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range) | ADANIPORTS | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17053.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-11-29):
- Closing Price: ₹690.15
- RSI (14): 40.50 (Neutral)
- MACD (-3.41) vs Signal (-2.20): Bearish Crossover
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -3.50%
- Price vs SMA(50): -5.45%
- Price vs SMA(200): -3.25% (Long-term trend indicator)
- ADX (14): 14.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-15: ₹736.51 (-0.07%) (Vol: 0.5x)
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%) | 2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return | 2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%) | 2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper) | ADANIPORTS | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-11-30):
- Closing Price: ₹671.73
- RSI (14): 36.53 (Neutral)
- MACD (-6.91) vs Signal (-3.14): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -6.01%
- Price vs SMA(50): -7.76%
- Price vs SMA(200): -5.91% (Long-term trend indicator)
- ADX (14): 15.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-16: ₹733.22 (-0.45%)
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%) | 2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return | 2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%) | 2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper) | ADANIPORTS | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17166.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-01):
- Closing Price: ₹695.40
- RSI (14): 44.12 (Neutral)
- MACD (-7.68) vs Signal (-4.05): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -2.72%
- Price vs SMA(50): -4.35%
- Price vs SMA(200): -2.68% (Long-term trend indicator)
- ADX (14): 16.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-17: ₹722.51 (-1.46%) (Vol: 0.6x)
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%) | 2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return | 2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%) | 2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper) | ADANIPORTS | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17401.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-02):
- Closing Price: ₹726.00
- RSI (14): 52.09 (Neutral)
- MACD (-5.76) vs Signal (-4.39): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +1.30%
- Price vs SMA(50): -0.12%
- Price vs SMA(200): +1.49% (Long-term trend indicator)
- ADX (14): 16.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-18: ₹713.18 (-1.29%) (Vol: 0.5x)
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%) | 2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return | 2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%) | 2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range) | ADANIPORTS | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17196.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-03):
- Closing Price: ₹724.38
- RSI (14): 51.67 (Neutral)
- MACD (-4.32) vs Signal (-4.38): Bullish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +0.88%
- Price vs SMA(50): -0.31%
- Price vs SMA(200): +1.15% (Long-term trend indicator)
- ADX (14): 15.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.77
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-22: ₹702.33 (-1.52%)
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%) | 2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return | 2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%) | 2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16912.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-06):
- Closing Price: ₹710.63
- RSI (14): 48.12 (Neutral)
- MACD (-4.24) vs Signal (-4.35): Bullish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -1.10%
- Price vs SMA(50): -2.14%
- Price vs SMA(200): -0.86% (Long-term trend indicator)
- ADX (14): 15.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-23: ₹716.32 (+1.99%)
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%) | 2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return | 2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%) | 2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range) | ADANIPORTS | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17176.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-07):
- Closing Price: ₹731.50
- RSI (14): 53.35 (Neutral)
- MACD (-2.46) vs Signal (-3.97): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +1.70%
- Price vs SMA(50): +0.76%
- Price vs SMA(200): +1.96% (Long-term trend indicator)
- ADX (14): 14.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-24: ₹749.52 (+4.63%) (Vol: 2.7x)
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%) | 2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return | 2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%) | 2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17469.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-08):
- Closing Price: ₹747.90
- RSI (14): 57.02 (Neutral)
- MACD (0.27) vs Signal (-3.12): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +3.81%
- Price vs SMA(50): +2.97%
- Price vs SMA(200): +4.15% (Long-term trend indicator)
- ADX (14): 13.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-25: ₹748.93 (-0.08%)
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%) | 2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return | 2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%) | 2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range) | ADANIPORTS | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-12-09):
- Closing Price: ₹756.11
- RSI (14): 58.77 (Neutral)
- MACD (3.06) vs Signal (-1.89): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +4.73%
- Price vs SMA(50): +4.04%
- Price vs SMA(200): +5.19% (Long-term trend indicator)
- ADX (14): 13.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-26: ₹704.44 (-5.94%) (Vol: 1.5x)
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%) | 2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return | 2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%) | 2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower) | ADANIPORTS | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-12-10):
- Closing Price: ₹754.09
- RSI (14): 58.15 (Neutral)
- MACD (5.05) vs Signal (-0.50): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +4.22%
- Price vs SMA(50): +3.69%
- Price vs SMA(200): +4.82% (Long-term trend indicator)
- ADX (14): 13.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-29: ₹690.15 (-2.03%)
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%) | 2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return | 2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%) | 2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17368.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-13):
- Closing Price: ₹745.01
- RSI (14): 55.29 (Neutral)
- MACD (5.83) vs Signal (0.77): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +2.90%
- Price vs SMA(50): +2.39%
- Price vs SMA(200): +3.49% (Long-term trend indicator)
- ADX (14): 13.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-11-30: ₹671.73 (-2.67%) (Vol: 1.5x)
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%) | 2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return | 2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%) | 2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range) | ADANIPORTS | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17324.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-14):
- Closing Price: ₹750.16
- RSI (14): 56.59 (Neutral)
- MACD (6.78) vs Signal (1.97): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +3.52%
- Price vs SMA(50): +3.03%
- Price vs SMA(200): +4.13% (Long-term trend indicator)
- ADX (14): 12.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-01: ₹695.40 (+3.52%)
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%) | 2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return | 2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%) | 2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range) | ADANIPORTS | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17221.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-15):
- Closing Price: ₹732.29
- RSI (14): 51.04 (Neutral)
- MACD (6.02) vs Signal (2.78): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +0.54%
- Price vs SMA(200): +1.59% (Long-term trend indicator)
- ADX (14): 12.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-02: ₹726.00 (+4.40%) (Vol: 1.9x)
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%) | 2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return | 2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%) | 2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17248.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-16):
- Closing Price: ₹731.94
- RSI (14): 50.93 (Neutral)
- MACD (5.33) vs Signal (3.29): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +0.94%
- Price vs SMA(50): +0.49%
- Price vs SMA(200): +1.48% (Long-term trend indicator)
- ADX (14): 11.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-03: ₹724.38 (-0.22%)
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%) | 2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return | 2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%) | 2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range) | ADANIPORTS | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-17):
- Closing Price: ₹711.12
- RSI (14): 44.98 (Neutral)
- MACD (3.07) vs Signal (3.25): Bearish Crossover
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): -1.91%
- Price vs SMA(50): -2.31%
- Price vs SMA(200): -1.45% (Long-term trend indicator)
- ADX (14): 11.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-06: ₹710.63 (-1.90%)
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%) | 2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return | 2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%) | 2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range) | ADANIPORTS | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-20):
- Closing Price: ₹689.26
- RSI (14): 39.73 (Neutral)
- MACD (-0.48) vs Signal (2.50): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -4.84%
- Price vs SMA(50): -5.26%
- Price vs SMA(200): -4.48% (Long-term trend indicator)
- ADX (14): 12.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-07: ₹731.50 (+2.94%)
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
- 2021-12-20: ₹689.26 (-3.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%) | 2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return | 2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%) | 2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range) | ADANIPORTS | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16770.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-21):
- Closing Price: ₹712.74
- RSI (14): 46.90 (Neutral)
- MACD (-1.38) vs Signal (1.73): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -1.58%
- Price vs SMA(50): -2.00%
- Price vs SMA(200): -1.26% (Long-term trend indicator)
- ADX (14): 12.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-08: ₹747.90 (+2.24%)
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
- 2021-12-20: ₹689.26 (-3.07%)
- 2021-12-21: ₹712.74 (+3.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%) | 2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return | 2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%) | 2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range) | ADANIPORTS | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16955.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-22):
- Closing Price: ₹710.04
- RSI (14): 46.22 (Neutral)
- MACD (-2.29) vs Signal (0.92): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): -1.68%
- Price vs SMA(50): -2.33%
- Price vs SMA(200): -1.66% (Long-term trend indicator)
- ADX (14): 13.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-09: ₹756.11 (+1.10%)
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
- 2021-12-20: ₹689.26 (-3.07%)
- 2021-12-21: ₹712.74 (+3.41%)
- 2021-12-22: ₹710.04 (-0.38%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%) | 2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return | 2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%) | 2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range) | ADANIPORTS | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17072.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-23):
- Closing Price: ₹718.34
- RSI (14): 48.68 (Neutral)
- MACD (-2.31) vs Signal (0.28): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): -0.32%
- Price vs SMA(50): -1.17%
- Price vs SMA(200): -0.52% (Long-term trend indicator)
- ADX (14): 12.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-10: ₹754.09 (-0.27%) (Vol: 1.9x)
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
- 2021-12-20: ₹689.26 (-3.07%)
- 2021-12-21: ₹712.74 (+3.41%)
- 2021-12-22: ₹710.04 (-0.38%) (Vol: 0.7x)
- 2021-12-23: ₹718.34 (+1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%) | 2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return | 2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%) | 2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range) | ADANIPORTS | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17003.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-24):
- Closing Price: ₹709.59
- RSI (14): 46.28 (Neutral)
- MACD (-3.00) vs Signal (-0.38): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): -1.57%
- Price vs SMA(50): -2.34%
- Price vs SMA(200): -1.73% (Long-term trend indicator)
- ADX (14): 12.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-13: ₹745.01 (-1.20%)
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
- 2021-12-20: ₹689.26 (-3.07%)
- 2021-12-21: ₹712.74 (+3.41%)
- 2021-12-22: ₹710.04 (-0.38%) (Vol: 0.7x)
- 2021-12-23: ₹718.34 (+1.17%)
- 2021-12-24: ₹709.59 (-1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%) | 2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return | 2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%) | 2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹726.15, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range) | ADANIPORTS | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17086.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2021-12-27):
- Closing Price: ₹710.38
- RSI (14): 46.53 (Neutral)
- MACD (-3.44) vs Signal (-0.99): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): -1.60%
- Price vs SMA(50): -2.13%
- Price vs SMA(200): -1.60% (Long-term trend indicator)
- ADX (14): 13.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-14: ₹750.16 (+0.69%) (Vol: 0.5x)
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
- 2021-12-20: ₹689.26 (-3.07%)
- 2021-12-21: ₹712.74 (+3.41%)
- 2021-12-22: ₹710.04 (-0.38%) (Vol: 0.7x)
- 2021-12-23: ₹718.34 (+1.17%)
- 2021-12-24: ₹709.59 (-1.22%)
- 2021-12-27: ₹710.38 (+0.11%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%) | 2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return
2022-01-05: +2.12% return | 2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%) | 2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹726.15, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-05: Close ₹741.52, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17233.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2021-12-28):
- Closing Price: ₹716.32
- RSI (14): 48.53 (Neutral)
- MACD (-3.28) vs Signal (-1.45): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -1.08%
- Price vs SMA(50): -1.09%
- Price vs SMA(200): -0.77% (Long-term trend indicator)
- ADX (14): 12.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2021-12-15: ₹732.29 (-2.38%)
- 2021-12-16: ₹731.94 (-0.05%) (Vol: 0.6x)
- 2021-12-17: ₹711.12 (-2.85%)
- 2021-12-20: ₹689.26 (-3.07%)
- 2021-12-21: ₹712.74 (+3.41%)
- 2021-12-22: ₹710.04 (-0.38%) (Vol: 0.7x)
- 2021-12-23: ₹718.34 (+1.17%)
- 2021-12-24: ₹709.59 (-1.22%)
- 2021-12-27: ₹710.38 (+0.11%) (Vol: 0.5x)
- 2021-12-28: ₹716.32 (+0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%)
2022-01-06: ₹726.69 (-2.00%) | 2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return
2022-01-05: +2.12% return
2022-01-06: -2.00% return | 2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%)
2022-01-06: Strong_Down (-2.00%) | 2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹726.15, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-05: Close ₹741.52, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-06: Close ₹726.69, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2021-12-28 | 2021-12-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.