prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-05: ₹681.26 (-0.17%)
2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%) | 2021-08-05: -0.17% return
2021-08-06: +2.47% return
2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return | 2021-08-05: Slight_Down (-0.17%)
2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%) | 2021-08-05: Close ₹681.26, RSI 48.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹698.10, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-09: Close ₹687.49, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 ... | ADANIPORTS | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-06: ₹698.10 (+2.47%)
2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%) | 2021-08-06: +2.47% return
2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return | 2021-08-06: Strong_Up (+2.47%)
2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%) | 2021-08-06: Close ₹698.10, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-09: Close ₹687.49, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 ... | ADANIPORTS | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-09: ₹687.49 (-1.52%)
2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%) | 2021-08-09: -1.52% return
2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return | 2021-08-09: Moderate_Down (-1.52%)
2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%) | 2021-08-09: Close ₹687.49, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 ... | ADANIPORTS | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-10: ₹680.72 (-0.99%)
2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%) | 2021-08-10: -0.99% return
2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return | 2021-08-10: Moderate_Down (-0.99%)
2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%) | 2021-08-10: Close ₹680.72, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 ... | ADANIPORTS | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-11: ₹686.76 (+0.89%)
2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%) | 2021-08-11: +0.89% return
2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return | 2021-08-11: Moderate_Up (+0.89%)
2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%) | 2021-08-11: Close ₹686.76, RSI 50.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3... | ADANIPORTS | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-12: ₹691.57 (+0.70%)
2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%) | 2021-08-12: +0.70% return
2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return | 2021-08-12: Moderate_Up (+0.70%)
2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%) | 2021-08-12: Close ₹691.57, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3... | ADANIPORTS | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-13: ₹691.67 (+0.01%)
2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%) | 2021-08-13: +0.01% return
2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return | 2021-08-13: Slight_Up (+0.01%)
2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%) | 2021-08-13: Close ₹691.67, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7... | ADANIPORTS | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-16: ₹694.37 (+0.39%)
2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%) | 2021-08-16: +0.39% return
2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return | 2021-08-16: Slight_Up (+0.39%)
2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%) | 2021-08-16: Close ₹694.37, RSI 53.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0... | ADANIPORTS | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-17: ₹680.37 (-2.02%)
2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%) | 2021-08-17: -2.02% return
2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return | 2021-08-17: Strong_Down (-2.02%)
2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%) | 2021-08-17: Close ₹680.37, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7... | ADANIPORTS | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-18: ₹692.90 (+1.84%)
2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%) | 2021-08-18: +1.84% return
2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return | 2021-08-18: Moderate_Up (+1.84%)
2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%) | 2021-08-18: Close ₹692.90, RSI 52.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7... | ADANIPORTS | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-20: ₹675.02 (-2.58%)
2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%) | 2021-08-20: -2.58% return
2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return | 2021-08-20: Strong_Down (-2.58%)
2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%) | 2021-08-20: Close ₹675.02, RSI 45.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.... | ADANIPORTS | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-23: ₹656.45 (-2.75%)
2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%) | 2021-08-23: -2.75% return
2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return | 2021-08-23: Strong_Down (-2.75%)
2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%) | 2021-08-23: Close ₹656.45, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58... | ADANIPORTS | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-24: ₹683.07 (+4.06%)
2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%) | 2021-08-24: +4.06% return
2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return | 2021-08-24: Strong_Up (+4.06%)
2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%) | 2021-08-24: Close ₹683.07, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59... | ADANIPORTS | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-25: ₹707.97 (+3.65%)
2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%) | 2021-08-25: +3.65% return
2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return | 2021-08-25: Strong_Up (+3.65%)
2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%) | 2021-08-25: Close ₹707.97, RSI 56.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 6... | ADANIPORTS | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-26: ₹708.91 (+0.13%)
2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%) | 2021-08-26: +0.13% return
2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return | 2021-08-26: Slight_Up (+0.13%)
2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%) | 2021-08-26: Close ₹708.91, RSI 56.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 6... | ADANIPORTS | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-27: ₹714.11 (+0.73%)
2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%) | 2021-08-27: +0.73% return
2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return | 2021-08-27: Moderate_Up (+0.73%)
2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%) | 2021-08-27: Close ₹714.11, RSI 58.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 6... | ADANIPORTS | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-30: ₹717.06 (+0.41%)
2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%) | 2021-08-30: +0.41% return
2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return | 2021-08-30: Slight_Up (+0.41%)
2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%) | 2021-08-30: Close ₹717.06, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 6... | ADANIPORTS | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-08-31: ₹735.04 (+2.51%)
2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%) | 2021-08-31: +2.51% return
2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return | 2021-08-31: Strong_Up (+2.51%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%) | 2021-08-31: Close ₹735.04, RSI 63.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 6... | ADANIPORTS | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-01: ₹731.55 (-0.47%)
2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%) | 2021-09-01: -0.47% return
2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return | 2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%) | 2021-09-01: Close ₹731.55, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 6... | ADANIPORTS | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-02: ₹740.49 (+1.22%)
2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%) | 2021-09-02: +1.22% return
2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return | 2021-09-02: Moderate_Up (+1.22%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%) | 2021-09-02: Close ₹740.49, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60... | ADANIPORTS | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-03: ₹741.52 (+0.14%)
2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%) | 2021-09-03: +0.14% return
2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return | 2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%) | 2021-09-03: Close ₹741.52, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.... | ADANIPORTS | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-06: ₹737.88 (-0.49%)
2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%) | 2021-09-06: -0.49% return
2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return | 2021-09-06: Slight_Down (-0.49%)
2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%) | 2021-09-06: Close ₹737.88, RSI 63.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2... | ADANIPORTS | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-07: ₹732.29 (-0.76%)
2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%) | 2021-09-07: -0.76% return
2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return | 2021-09-07: Moderate_Down (-0.76%)
2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%) | 2021-09-07: Close ₹732.29, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 ... | ADANIPORTS | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-08: ₹733.61 (+0.18%)
2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%) | 2021-09-08: +0.18% return
2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return | 2021-09-08: Slight_Up (+0.18%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%) | 2021-09-08: Close ₹733.61, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 ... | ADANIPORTS | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-09: ₹736.41 (+0.38%)
2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%) | 2021-09-09: +0.38% return
2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return | 2021-09-09: Slight_Up (+0.38%)
2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%) | 2021-09-09: Close ₹736.41, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3... | ADANIPORTS | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-13: ₹731.89 (-0.61%)
2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%) | 2021-09-13: -0.61% return
2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return | 2021-09-13: Moderate_Down (-0.61%)
2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%) | 2021-09-13: Close ₹731.89, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.... | ADANIPORTS | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-14: ₹742.01 (+1.38%)
2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%) | 2021-09-14: +1.38% return
2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return | 2021-09-14: Moderate_Up (+1.38%)
2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%) | 2021-09-14: Close ₹742.01, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.... | ADANIPORTS | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-15: ₹752.37 (+1.40%)
2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%) | 2021-09-15: +1.40% return
2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return | 2021-09-15: Moderate_Up (+1.40%)
2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%) | 2021-09-15: Close ₹752.37, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.... | ADANIPORTS | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-16: ₹756.01 (+0.48%)
2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%) | 2021-09-16: +0.48% return
2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return | 2021-09-16: Slight_Up (+0.48%)
2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%) | 2021-09-16: Close ₹756.01, RSI 67.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6... | ADANIPORTS | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-17: ₹753.50 (-0.33%)
2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%) | 2021-09-17: -0.33% return
2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return | 2021-09-17: Slight_Down (-0.33%)
2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%) | 2021-09-17: Close ₹753.50, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 ... | ADANIPORTS | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-20: ₹735.62 (-2.37%)
2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%) | 2021-09-20: -2.37% return
2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return | 2021-09-20: Strong_Down (-2.37%)
2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%) | 2021-09-20: Close ₹735.62, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 ... | ADANIPORTS | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-21: ₹736.31 (+0.09%)
2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%) | 2021-09-21: +0.09% return
2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return | 2021-09-21: Slight_Up (+0.09%)
2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%) | 2021-09-21: Close ₹736.31, RSI 55.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 ... | ADANIPORTS | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-22: ₹732.09 (-0.57%)
2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%) | 2021-09-22: -0.57% return
2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return | 2021-09-22: Moderate_Down (-0.57%)
2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%) | 2021-09-22: Close ₹732.09, RSI 53.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 ... | ADANIPORTS | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-23: ₹741.13 (+1.23%)
2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%) | 2021-09-23: +1.23% return
2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return | 2021-09-23: Moderate_Up (+1.23%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%) | 2021-09-23: Close ₹741.13, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8... | ADANIPORTS | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-24: ₹731.60 (-1.29%)
2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%) | 2021-09-24: -1.29% return
2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return | 2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%) | 2021-09-24: Close ₹731.60, RSI 52.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8... | ADANIPORTS | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-27: ₹736.95 (+0.73%)
2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%) | 2021-09-27: +0.73% return
2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return | 2021-09-27: Moderate_Up (+0.73%)
2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%) | 2021-09-27: Close ₹736.95, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.... | ADANIPORTS | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-28: ₹725.61 (-1.54%)
2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%) | 2021-09-28: -1.54% return
2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return | 2021-09-28: Moderate_Down (-1.54%)
2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%) | 2021-09-28: Close ₹725.61, RSI 49.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52... | ADANIPORTS | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-29: ₹728.85 (+0.45%)
2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%) | 2021-09-29: +0.45% return
2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return | 2021-09-29: Slight_Up (+0.45%)
2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%) | 2021-09-29: Close ₹728.85, RSI 50.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.... | ADANIPORTS | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-09-30: ₹724.82 (-0.55%)
2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%) | 2021-09-30: -0.55% return
2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return | 2021-09-30: Moderate_Down (-0.55%)
2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%) | 2021-09-30: Close ₹724.82, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.... | ADANIPORTS | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-01: ₹721.92 (-0.40%)
2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%) | 2021-10-01: -0.40% return
2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return | 2021-10-01: Slight_Down (-0.40%)
2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%) | 2021-10-01: Close ₹721.92, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48... | ADANIPORTS | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-04: ₹731.01 (+1.26%)
2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%) | 2021-10-04: +1.26% return
2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return | 2021-10-04: Moderate_Up (+1.26%)
2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%) | 2021-10-04: Close ₹731.01, RSI 52.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.... | ADANIPORTS | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-05: ₹730.76 (-0.03%)
2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%) | 2021-10-05: -0.03% return
2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return | 2021-10-05: Slight_Down (-0.03%)
2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%) | 2021-10-05: Close ₹730.76, RSI 52.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.... | ADANIPORTS | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-06: ₹711.17 (-2.68%)
2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%) | 2021-10-06: -2.68% return
2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return | 2021-10-06: Strong_Down (-2.68%)
2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%) | 2021-10-06: Close ₹711.17, RSI 42.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.... | ADANIPORTS | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-07: ₹723.10 (+1.68%)
2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%) | 2021-10-07: +1.68% return
2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return | 2021-10-07: Moderate_Up (+1.68%)
2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%) | 2021-10-07: Close ₹723.10, RSI 48.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 ... | ADANIPORTS | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-08: ₹726.78 (+0.51%)
2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%) | 2021-10-08: +0.51% return
2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return | 2021-10-08: Moderate_Up (+0.51%)
2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%) | 2021-10-08: Close ₹726.78, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1... | ADANIPORTS | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-11: ₹724.38 (-0.33%)
2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%) | 2021-10-11: -0.33% return
2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return | 2021-10-11: Slight_Down (-0.33%)
2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%) | 2021-10-11: Close ₹724.38, RSI 49.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI ... | ADANIPORTS | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-12: ₹723.84 (-0.07%)
2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%) | 2021-10-12: -0.07% return
2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return | 2021-10-12: Slight_Down (-0.07%)
2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%) | 2021-10-12: Close ₹723.84, RSI 48.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, ... | ADANIPORTS | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-13: ₹745.55 (+3.00%)
2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%) | 2021-10-13: +3.00% return
2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return | 2021-10-13: Strong_Up (+3.00%)
2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%) | 2021-10-13: Close ₹745.55, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81,... | ADANIPORTS | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-14: ₹798.39 (+7.09%)
2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%) | 2021-10-14: +7.09% return
2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return | 2021-10-14: Strong_Up (+7.09%)
2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%) | 2021-10-14: Close ₹798.39, RSI 73.1 (Overbought), BB_Pos 1.43 (Near_Upper)
2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54,... | ADANIPORTS | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-18: ₹796.18 (-0.28%)
2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%) | 2021-10-18: -0.28% return
2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return | 2021-10-18: Slight_Down (-0.28%)
2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%) | 2021-10-18: Close ₹796.18, RSI 72.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI... | ADANIPORTS | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-19: ₹778.21 (-2.26%)
2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%) | 2021-10-19: -2.26% return
2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return | 2021-10-19: Strong_Down (-2.26%)
2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%) | 2021-10-19: Close ₹778.21, RSI 63.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.... | ADANIPORTS | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-20: ₹780.81 (+0.33%)
2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%) | 2021-10-20: +0.33% return
2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return | 2021-10-20: Slight_Up (+0.33%)
2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%) | 2021-10-20: Close ₹780.81, RSI 64.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4... | ADANIPORTS | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-21: ₹765.54 (-1.96%)
2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%) | 2021-10-21: -1.96% return
2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return | 2021-10-21: Moderate_Down (-1.96%)
2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%) | 2021-10-21: Close ₹765.54, RSI 57.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 ... | ADANIPORTS | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-22: ₹748.30 (-2.25%)
2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%) | 2021-10-22: -2.25% return
2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return | 2021-10-22: Strong_Down (-2.25%)
2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%) | 2021-10-22: Close ₹748.30, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 ... | ADANIPORTS | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-25: ₹738.72 (-1.28%)
2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%) | 2021-10-25: -1.28% return
2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return | 2021-10-25: Moderate_Down (-1.28%)
2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%) | 2021-10-25: Close ₹738.72, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.... | ADANIPORTS | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-26: ₹736.61 (-0.29%)
2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%) | 2021-10-26: -0.29% return
2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return | 2021-10-26: Slight_Down (-0.29%)
2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%) | 2021-10-26: Close ₹736.61, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38... | ADANIPORTS | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-27: ₹732.63 (-0.54%)
2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%) | 2021-10-27: -0.54% return
2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return | 2021-10-27: Moderate_Down (-0.54%)
2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%) | 2021-10-27: Close ₹732.63, RSI 46.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 3... | ADANIPORTS | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-28: ₹675.90 (-7.74%)
2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%) | 2021-10-28: -7.74% return
2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return | 2021-10-28: Strong_Down (-7.74%)
2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%) | 2021-10-28: Close ₹675.90, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI ... | ADANIPORTS | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-10-29: ₹680.72 (+0.71%)
2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%) | 2021-10-29: +0.71% return
2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return | 2021-10-29: Moderate_Up (+0.71%)
2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%) | 2021-10-29: Close ₹680.72, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41... | ADANIPORTS | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-01: ₹691.91 (+1.65%)
2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%) | 2021-11-01: +1.65% return
2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return | 2021-11-01: Moderate_Up (+1.65%)
2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%) | 2021-11-01: Close ₹691.91, RSI 38.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.... | ADANIPORTS | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-02: ₹689.90 (-0.29%)
2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%) | 2021-11-02: -0.29% return
2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return | 2021-11-02: Slight_Down (-0.29%)
2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%) | 2021-11-02: Close ₹689.90, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2... | ADANIPORTS | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-03: ₹696.63 (+0.98%)
2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%) | 2021-11-03: +0.98% return
2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return | 2021-11-03: Moderate_Up (+0.98%)
2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%) | 2021-11-03: Close ₹696.63, RSI 40.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 ... | ADANIPORTS | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-04: ₹701.05 (+0.63%)
2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%) | 2021-11-04: +0.63% return
2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return | 2021-11-04: Moderate_Up (+0.63%)
2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%) | 2021-11-04: Close ₹701.05, RSI 41.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 ... | ADANIPORTS | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-08: ₹717.50 (+2.35%)
2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%) | 2021-11-08: +2.35% return
2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return | 2021-11-08: Strong_Up (+2.35%)
2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%) | 2021-11-08: Close ₹717.50, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 ... | ADANIPORTS | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-09: ₹724.28 (+0.94%)
2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%) | 2021-11-09: +0.94% return
2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return | 2021-11-09: Moderate_Up (+0.94%)
2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%) | 2021-11-09: Close ₹724.28, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 ... | ADANIPORTS | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-10: ₹724.82 (+0.07%)
2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%) | 2021-11-10: +0.07% return
2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return | 2021-11-10: Slight_Up (+0.07%)
2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%) | 2021-11-10: Close ₹724.82, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 ... | ADANIPORTS | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-11: ₹722.07 (-0.38%)
2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%) | 2021-11-11: -0.38% return
2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return | 2021-11-11: Slight_Down (-0.38%)
2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%) | 2021-11-11: Close ₹722.07, RSI 49.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 ... | ADANIPORTS | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-12: ₹737.00 (+2.07%)
2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%) | 2021-11-12: +2.07% return
2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return | 2021-11-12: Strong_Up (+2.07%)
2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%) | 2021-11-12: Close ₹737.00, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 ... | ADANIPORTS | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-15: ₹736.51 (-0.07%)
2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%) | 2021-11-15: -0.07% return
2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return | 2021-11-15: Slight_Down (-0.07%)
2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%) | 2021-11-15: Close ₹736.51, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 ... | ADANIPORTS | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-16: ₹733.22 (-0.45%)
2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%) | 2021-11-16: -0.45% return
2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return | 2021-11-16: Slight_Down (-0.45%)
2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%) | 2021-11-16: Close ₹733.22, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 ... | ADANIPORTS | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-17: ₹722.51 (-1.46%)
2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%) | 2021-11-17: -1.46% return
2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return | 2021-11-17: Moderate_Down (-1.46%)
2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%) | 2021-11-17: Close ₹722.51, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 ... | ADANIPORTS | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-18: ₹713.18 (-1.29%)
2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%) | 2021-11-18: -1.29% return
2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return | 2021-11-18: Moderate_Down (-1.29%)
2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%) | 2021-11-18: Close ₹713.18, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3... | ADANIPORTS | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-22: ₹702.33 (-1.52%)
2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%) | 2021-11-22: -1.52% return
2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return | 2021-11-22: Moderate_Down (-1.52%)
2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%) | 2021-11-22: Close ₹702.33, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.... | ADANIPORTS | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-23: ₹716.32 (+1.99%)
2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%) | 2021-11-23: +1.99% return
2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return | 2021-11-23: Moderate_Up (+1.99%)
2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%) | 2021-11-23: Close ₹716.32, RSI 47.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.... | ADANIPORTS | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-24: ₹749.52 (+4.63%)
2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%) | 2021-11-24: +4.63% return
2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return | 2021-11-24: Strong_Up (+4.63%)
2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%) | 2021-11-24: Close ₹749.52, RSI 58.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36... | ADANIPORTS | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-25: ₹748.93 (-0.08%)
2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%) | 2021-11-25: -0.08% return
2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return | 2021-11-25: Slight_Down (-0.08%)
2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%) | 2021-11-25: Close ₹748.93, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 4... | ADANIPORTS | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-26: ₹704.44 (-5.94%)
2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%) | 2021-11-26: -5.94% return
2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return | 2021-11-26: Strong_Down (-5.94%)
2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%) | 2021-11-26: Close ₹704.44, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52... | ADANIPORTS | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-29: ₹690.15 (-2.03%)
2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%) | 2021-11-29: -2.03% return
2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return | 2021-11-29: Strong_Down (-2.03%)
2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%) | 2021-11-29: Close ₹690.15, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51... | ADANIPORTS | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-11-30: ₹671.73 (-2.67%)
2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%) | 2021-11-30: -2.67% return
2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return | 2021-11-30: Strong_Down (-2.67%)
2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%) | 2021-11-30: Close ₹671.73, RSI 36.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.... | ADANIPORTS | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-01: ₹695.40 (+3.52%)
2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%) | 2021-12-01: +3.52% return
2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return | 2021-12-01: Strong_Up (+3.52%)
2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%) | 2021-12-01: Close ₹695.40, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 ... | ADANIPORTS | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-02: ₹726.00 (+4.40%)
2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%) | 2021-12-02: +4.40% return
2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return | 2021-12-02: Strong_Up (+4.40%)
2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%) | 2021-12-02: Close ₹726.00, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 ... | ADANIPORTS | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-03: ₹724.38 (-0.22%)
2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%) | 2021-12-03: -0.22% return
2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return | 2021-12-03: Slight_Down (-0.22%)
2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%) | 2021-12-03: Close ₹724.38, RSI 51.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8... | ADANIPORTS | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-06: ₹710.63 (-1.90%)
2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%) | 2021-12-06: -1.90% return
2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return | 2021-12-06: Moderate_Down (-1.90%)
2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%) | 2021-12-06: Close ₹710.63, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.... | ADANIPORTS | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-07: ₹731.50 (+2.94%)
2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%) | 2021-12-07: +2.94% return
2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return | 2021-12-07: Strong_Up (+2.94%)
2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%) | 2021-12-07: Close ₹731.50, RSI 53.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55... | ADANIPORTS | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-08: ₹747.90 (+2.24%)
2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%) | 2021-12-08: +2.24% return
2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return | 2021-12-08: Strong_Up (+2.24%)
2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%) | 2021-12-08: Close ₹747.90, RSI 57.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56... | ADANIPORTS | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-09: ₹756.11 (+1.10%)
2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%) | 2021-12-09: +1.10% return
2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return | 2021-12-09: Moderate_Up (+1.10%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%) | 2021-12-09: Close ₹756.11, RSI 58.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.... | ADANIPORTS | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-10: ₹754.09 (-0.27%)
2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%) | 2021-12-10: -0.27% return
2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return | 2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%) | 2021-12-10: Close ₹754.09, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9... | ADANIPORTS | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-13: ₹745.01 (-1.20%)
2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%) | 2021-12-13: -1.20% return
2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return | 2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%) | 2021-12-13: Close ₹745.01, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 ... | ADANIPORTS | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-14: ₹750.16 (+0.69%)
2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%) | 2021-12-14: +0.69% return
2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return | 2021-12-14: Moderate_Up (+0.69%)
2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%) | 2021-12-14: Close ₹750.16, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 ... | ADANIPORTS | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-15: ₹732.29 (-2.38%)
2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%) | 2021-12-15: -2.38% return
2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return | 2021-12-15: Strong_Down (-2.38%)
2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%) | 2021-12-15: Close ₹732.29, RSI 51.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9... | ADANIPORTS | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-16: ₹731.94 (-0.05%)
2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%) | 2021-12-16: -0.05% return
2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return | 2021-12-16: Slight_Down (-0.05%)
2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%) | 2021-12-16: Close ₹731.94, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2... | ADANIPORTS | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-17: ₹711.12 (-2.85%)
2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%) | 2021-12-17: -2.85% return
2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return | 2021-12-17: Strong_Down (-2.85%)
2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%) | 2021-12-17: Close ₹711.12, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7... | ADANIPORTS | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-20: ₹689.26 (-3.07%)
2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%) | 2021-12-20: -3.07% return
2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return | 2021-12-20: Strong_Down (-3.07%)
2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%) | 2021-12-20: Close ₹689.26, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3... | ADANIPORTS | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-21: ₹712.74 (+3.41%)
2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%) | 2021-12-21: +3.41% return
2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return | 2021-12-21: Strong_Up (+3.41%)
2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%) | 2021-12-21: Close ₹712.74, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 ... | ADANIPORTS | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-22: ₹710.04 (-0.38%)
2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%) | 2021-12-22: -0.38% return
2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return | 2021-12-22: Slight_Down (-0.38%)
2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%) | 2021-12-22: Close ₹710.04, RSI 46.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 ... | ADANIPORTS | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-23: ₹718.34 (+1.17%)
2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%) | 2021-12-23: +1.17% return
2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return | 2021-12-23: Moderate_Up (+1.17%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%) | 2021-12-23: Close ₹718.34, RSI 48.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 ... | ADANIPORTS | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-24: ₹709.59 (-1.22%)
2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%) | 2021-12-24: -1.22% return
2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return | 2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%) | 2021-12-24: Close ₹709.59, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 ... | ADANIPORTS | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-27: ₹710.38 (+0.11%)
2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%) | 2021-12-27: +0.11% return
2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return | 2021-12-27: Slight_Up (+0.11%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%) | 2021-12-27: Close ₹710.38, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 ... | ADANIPORTS | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-28: ₹716.32 (+0.84%)
2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%) | 2021-12-28: +0.84% return
2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return
2022-01-05: +2.12% return | 2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%) | 2021-12-28: Close ₹716.32, RSI 48.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 ... | ADANIPORTS | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-29: ₹709.94 (-0.89%)
2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%)
2022-01-06: ₹726.69 (-2.00%) | 2021-12-29: -0.89% return
2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return
2022-01-05: +2.12% return
2022-01-06: -2.00% return | 2021-12-29: Moderate_Down (-0.89%)
2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%)
2022-01-06: Strong_Down (-2.00%) | 2021-12-29: Close ₹709.94, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹726.15, RSI 52.6 ... | ADANIPORTS | 2021-12-28 | 2021-12-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.