prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-30: ₹711.41 (+0.21%)
2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%)
2022-01-06: ₹726.69 (-2.00%)
2022-01-07: ₹723.05 (-0.50%) | 2021-12-30: +0.21% return
2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return
2022-01-05: +2.12% return
2022-01-06: -2.00% return
2022-01-07: -0.50% return | 2021-12-30: Slight_Up (+0.21%)
2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%)
2022-01-06: Strong_Down (-2.00%)
2022-01-07: Moderate_Down (-0.50%) | 2021-12-30: Close ₹711.41, RSI 47.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹726.15, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-05: Close ₹741.52, RSI 58.0 ... | ADANIPORTS | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2021-12-31: ₹717.35 (+0.84%)
2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%)
2022-01-06: ₹726.69 (-2.00%)
2022-01-07: ₹723.05 (-0.50%)
2022-01-10: ₹725.75 (+0.37%) | 2021-12-31: +0.84% return
2022-01-03: +0.86% return
2022-01-04: +0.36% return
2022-01-05: +2.12% return
2022-01-06: -2.00% return
2022-01-07: -0.50% return
2022-01-10: +0.37% return | 2021-12-31: Moderate_Up (+0.84%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%)
2022-01-06: Strong_Down (-2.00%)
2022-01-07: Moderate_Down (-0.50%)
2022-01-10: Slight_Up (+0.37%) | 2021-12-31: Close ₹717.35, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹726.15, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-05: Close ₹741.52, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-06: Close ₹726.69, RSI 51.8 ... | ADANIPORTS | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-03: ₹723.54 (+0.86%)
2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%)
2022-01-06: ₹726.69 (-2.00%)
2022-01-07: ₹723.05 (-0.50%)
2022-01-10: ₹725.75 (+0.37%)
2022-01-11: ₹751.54 (+3.55%) | 2022-01-03: +0.86% return
2022-01-04: +0.36% return
2022-01-05: +2.12% return
2022-01-06: -2.00% return
2022-01-07: -0.50% return
2022-01-10: +0.37% return
2022-01-11: +3.55% return | 2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%)
2022-01-06: Strong_Down (-2.00%)
2022-01-07: Moderate_Down (-0.50%)
2022-01-10: Slight_Up (+0.37%)
2022-01-11: Strong_Up (+3.55%) | 2022-01-03: Close ₹723.54, RSI 51.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹726.15, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-05: Close ₹741.52, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-06: Close ₹726.69, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹723.05, RSI 50.4 ... | ADANIPORTS | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-04: ₹726.15 (+0.36%)
2022-01-05: ₹741.52 (+2.12%)
2022-01-06: ₹726.69 (-2.00%)
2022-01-07: ₹723.05 (-0.50%)
2022-01-10: ₹725.75 (+0.37%)
2022-01-11: ₹751.54 (+3.55%)
2022-01-12: ₹750.02 (-0.20%) | 2022-01-04: +0.36% return
2022-01-05: +2.12% return
2022-01-06: -2.00% return
2022-01-07: -0.50% return
2022-01-10: +0.37% return
2022-01-11: +3.55% return
2022-01-12: -0.20% return | 2022-01-04: Slight_Up (+0.36%)
2022-01-05: Strong_Up (+2.12%)
2022-01-06: Strong_Down (-2.00%)
2022-01-07: Moderate_Down (-0.50%)
2022-01-10: Slight_Up (+0.37%)
2022-01-11: Strong_Up (+3.55%)
2022-01-12: Slight_Down (-0.20%) | 2022-01-04: Close ₹726.15, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-05: Close ₹741.52, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-06: Close ₹726.69, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹723.05, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹725.75, RSI 51.5 ... | ADANIPORTS | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-05: ₹741.52 (+2.12%)
2022-01-06: ₹726.69 (-2.00%)
2022-01-07: ₹723.05 (-0.50%)
2022-01-10: ₹725.75 (+0.37%)
2022-01-11: ₹751.54 (+3.55%)
2022-01-12: ₹750.02 (-0.20%)
2022-01-13: ₹758.51 (+1.13%) | 2022-01-05: +2.12% return
2022-01-06: -2.00% return
2022-01-07: -0.50% return
2022-01-10: +0.37% return
2022-01-11: +3.55% return
2022-01-12: -0.20% return
2022-01-13: +1.13% return | 2022-01-05: Strong_Up (+2.12%)
2022-01-06: Strong_Down (-2.00%)
2022-01-07: Moderate_Down (-0.50%)
2022-01-10: Slight_Up (+0.37%)
2022-01-11: Strong_Up (+3.55%)
2022-01-12: Slight_Down (-0.20%)
2022-01-13: Moderate_Up (+1.13%) | 2022-01-05: Close ₹741.52, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-06: Close ₹726.69, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹723.05, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹725.75, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-11: Close ₹751.54, RSI 60.2 ... | ADANIPORTS | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-06: ₹726.69 (-2.00%)
2022-01-07: ₹723.05 (-0.50%)
2022-01-10: ₹725.75 (+0.37%)
2022-01-11: ₹751.54 (+3.55%)
2022-01-12: ₹750.02 (-0.20%)
2022-01-13: ₹758.51 (+1.13%)
2022-01-14: ₹766.27 (+1.02%) | 2022-01-06: -2.00% return
2022-01-07: -0.50% return
2022-01-10: +0.37% return
2022-01-11: +3.55% return
2022-01-12: -0.20% return
2022-01-13: +1.13% return
2022-01-14: +1.02% return | 2022-01-06: Strong_Down (-2.00%)
2022-01-07: Moderate_Down (-0.50%)
2022-01-10: Slight_Up (+0.37%)
2022-01-11: Strong_Up (+3.55%)
2022-01-12: Slight_Down (-0.20%)
2022-01-13: Moderate_Up (+1.13%)
2022-01-14: Moderate_Up (+1.02%) | 2022-01-06: Close ₹726.69, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹723.05, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹725.75, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-11: Close ₹751.54, RSI 60.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-12: Close ₹750.02, RSI 59.5... | ADANIPORTS | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-07: ₹723.05 (-0.50%)
2022-01-10: ₹725.75 (+0.37%)
2022-01-11: ₹751.54 (+3.55%)
2022-01-12: ₹750.02 (-0.20%)
2022-01-13: ₹758.51 (+1.13%)
2022-01-14: ₹766.27 (+1.02%)
2022-01-17: ₹765.24 (-0.13%) | 2022-01-07: -0.50% return
2022-01-10: +0.37% return
2022-01-11: +3.55% return
2022-01-12: -0.20% return
2022-01-13: +1.13% return
2022-01-14: +1.02% return
2022-01-17: -0.13% return | 2022-01-07: Moderate_Down (-0.50%)
2022-01-10: Slight_Up (+0.37%)
2022-01-11: Strong_Up (+3.55%)
2022-01-12: Slight_Down (-0.20%)
2022-01-13: Moderate_Up (+1.13%)
2022-01-14: Moderate_Up (+1.02%)
2022-01-17: Slight_Down (-0.13%) | 2022-01-07: Close ₹723.05, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹725.75, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-11: Close ₹751.54, RSI 60.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-12: Close ₹750.02, RSI 59.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹758.51, RSI 62.... | ADANIPORTS | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-10: ₹725.75 (+0.37%)
2022-01-11: ₹751.54 (+3.55%)
2022-01-12: ₹750.02 (-0.20%)
2022-01-13: ₹758.51 (+1.13%)
2022-01-14: ₹766.27 (+1.02%)
2022-01-17: ₹765.24 (-0.13%)
2022-01-18: ₹749.43 (-2.07%) | 2022-01-10: +0.37% return
2022-01-11: +3.55% return
2022-01-12: -0.20% return
2022-01-13: +1.13% return
2022-01-14: +1.02% return
2022-01-17: -0.13% return
2022-01-18: -2.07% return | 2022-01-10: Slight_Up (+0.37%)
2022-01-11: Strong_Up (+3.55%)
2022-01-12: Slight_Down (-0.20%)
2022-01-13: Moderate_Up (+1.13%)
2022-01-14: Moderate_Up (+1.02%)
2022-01-17: Slight_Down (-0.13%)
2022-01-18: Strong_Down (-2.07%) | 2022-01-10: Close ₹725.75, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-11: Close ₹751.54, RSI 60.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-12: Close ₹750.02, RSI 59.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹758.51, RSI 62.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-14: Close ₹766.27, RSI 64... | ADANIPORTS | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-11: ₹751.54 (+3.55%)
2022-01-12: ₹750.02 (-0.20%)
2022-01-13: ₹758.51 (+1.13%)
2022-01-14: ₹766.27 (+1.02%)
2022-01-17: ₹765.24 (-0.13%)
2022-01-18: ₹749.43 (-2.07%)
2022-01-19: ₹731.01 (-2.46%) | 2022-01-11: +3.55% return
2022-01-12: -0.20% return
2022-01-13: +1.13% return
2022-01-14: +1.02% return
2022-01-17: -0.13% return
2022-01-18: -2.07% return
2022-01-19: -2.46% return | 2022-01-11: Strong_Up (+3.55%)
2022-01-12: Slight_Down (-0.20%)
2022-01-13: Moderate_Up (+1.13%)
2022-01-14: Moderate_Up (+1.02%)
2022-01-17: Slight_Down (-0.13%)
2022-01-18: Strong_Down (-2.07%)
2022-01-19: Strong_Down (-2.46%) | 2022-01-11: Close ₹751.54, RSI 60.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-12: Close ₹750.02, RSI 59.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹758.51, RSI 62.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-14: Close ₹766.27, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-17: Close ₹765.24, RSI 6... | ADANIPORTS | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-12: ₹750.02 (-0.20%)
2022-01-13: ₹758.51 (+1.13%)
2022-01-14: ₹766.27 (+1.02%)
2022-01-17: ₹765.24 (-0.13%)
2022-01-18: ₹749.43 (-2.07%)
2022-01-19: ₹731.01 (-2.46%)
2022-01-20: ₹724.92 (-0.83%) | 2022-01-12: -0.20% return
2022-01-13: +1.13% return
2022-01-14: +1.02% return
2022-01-17: -0.13% return
2022-01-18: -2.07% return
2022-01-19: -2.46% return
2022-01-20: -0.83% return | 2022-01-12: Slight_Down (-0.20%)
2022-01-13: Moderate_Up (+1.13%)
2022-01-14: Moderate_Up (+1.02%)
2022-01-17: Slight_Down (-0.13%)
2022-01-18: Strong_Down (-2.07%)
2022-01-19: Strong_Down (-2.46%)
2022-01-20: Moderate_Down (-0.83%) | 2022-01-12: Close ₹750.02, RSI 59.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹758.51, RSI 62.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-14: Close ₹766.27, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-17: Close ₹765.24, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-18: Close ₹749.43, RSI 5... | ADANIPORTS | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-13: ₹758.51 (+1.13%)
2022-01-14: ₹766.27 (+1.02%)
2022-01-17: ₹765.24 (-0.13%)
2022-01-18: ₹749.43 (-2.07%)
2022-01-19: ₹731.01 (-2.46%)
2022-01-20: ₹724.92 (-0.83%)
2022-01-21: ₹711.07 (-1.91%) | 2022-01-13: +1.13% return
2022-01-14: +1.02% return
2022-01-17: -0.13% return
2022-01-18: -2.07% return
2022-01-19: -2.46% return
2022-01-20: -0.83% return
2022-01-21: -1.91% return | 2022-01-13: Moderate_Up (+1.13%)
2022-01-14: Moderate_Up (+1.02%)
2022-01-17: Slight_Down (-0.13%)
2022-01-18: Strong_Down (-2.07%)
2022-01-19: Strong_Down (-2.46%)
2022-01-20: Moderate_Down (-0.83%)
2022-01-21: Moderate_Down (-1.91%) | 2022-01-13: Close ₹758.51, RSI 62.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-14: Close ₹766.27, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-17: Close ₹765.24, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-18: Close ₹749.43, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹731.01, RSI 48... | ADANIPORTS | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-14: ₹766.27 (+1.02%)
2022-01-17: ₹765.24 (-0.13%)
2022-01-18: ₹749.43 (-2.07%)
2022-01-19: ₹731.01 (-2.46%)
2022-01-20: ₹724.92 (-0.83%)
2022-01-21: ₹711.07 (-1.91%)
2022-01-24: ₹690.00 (-2.96%) | 2022-01-14: +1.02% return
2022-01-17: -0.13% return
2022-01-18: -2.07% return
2022-01-19: -2.46% return
2022-01-20: -0.83% return
2022-01-21: -1.91% return
2022-01-24: -2.96% return | 2022-01-14: Moderate_Up (+1.02%)
2022-01-17: Slight_Down (-0.13%)
2022-01-18: Strong_Down (-2.07%)
2022-01-19: Strong_Down (-2.46%)
2022-01-20: Moderate_Down (-0.83%)
2022-01-21: Moderate_Down (-1.91%)
2022-01-24: Strong_Down (-2.96%) | 2022-01-14: Close ₹766.27, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-17: Close ₹765.24, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-18: Close ₹749.43, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹731.01, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-20: Close ₹724.92, RSI 46.... | ADANIPORTS | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-17: ₹765.24 (-0.13%)
2022-01-18: ₹749.43 (-2.07%)
2022-01-19: ₹731.01 (-2.46%)
2022-01-20: ₹724.92 (-0.83%)
2022-01-21: ₹711.07 (-1.91%)
2022-01-24: ₹690.00 (-2.96%)
2022-01-25: ₹698.49 (+1.23%) | 2022-01-17: -0.13% return
2022-01-18: -2.07% return
2022-01-19: -2.46% return
2022-01-20: -0.83% return
2022-01-21: -1.91% return
2022-01-24: -2.96% return
2022-01-25: +1.23% return | 2022-01-17: Slight_Down (-0.13%)
2022-01-18: Strong_Down (-2.07%)
2022-01-19: Strong_Down (-2.46%)
2022-01-20: Moderate_Down (-0.83%)
2022-01-21: Moderate_Down (-1.91%)
2022-01-24: Strong_Down (-2.96%)
2022-01-25: Moderate_Up (+1.23%) | 2022-01-17: Close ₹765.24, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-18: Close ₹749.43, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹731.01, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-20: Close ₹724.92, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-21: Close ₹711.07, RSI 41.9... | ADANIPORTS | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-18: ₹749.43 (-2.07%)
2022-01-19: ₹731.01 (-2.46%)
2022-01-20: ₹724.92 (-0.83%)
2022-01-21: ₹711.07 (-1.91%)
2022-01-24: ₹690.00 (-2.96%)
2022-01-25: ₹698.49 (+1.23%)
2022-01-27: ₹696.53 (-0.28%) | 2022-01-18: -2.07% return
2022-01-19: -2.46% return
2022-01-20: -0.83% return
2022-01-21: -1.91% return
2022-01-24: -2.96% return
2022-01-25: +1.23% return
2022-01-27: -0.28% return | 2022-01-18: Strong_Down (-2.07%)
2022-01-19: Strong_Down (-2.46%)
2022-01-20: Moderate_Down (-0.83%)
2022-01-21: Moderate_Down (-1.91%)
2022-01-24: Strong_Down (-2.96%)
2022-01-25: Moderate_Up (+1.23%)
2022-01-27: Slight_Down (-0.28%) | 2022-01-18: Close ₹749.43, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹731.01, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-20: Close ₹724.92, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-21: Close ₹711.07, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-24: Close ₹690.00, RSI 36.1 ... | ADANIPORTS | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-19: ₹731.01 (-2.46%)
2022-01-20: ₹724.92 (-0.83%)
2022-01-21: ₹711.07 (-1.91%)
2022-01-24: ₹690.00 (-2.96%)
2022-01-25: ₹698.49 (+1.23%)
2022-01-27: ₹696.53 (-0.28%)
2022-01-28: ₹697.56 (+0.15%) | 2022-01-19: -2.46% return
2022-01-20: -0.83% return
2022-01-21: -1.91% return
2022-01-24: -2.96% return
2022-01-25: +1.23% return
2022-01-27: -0.28% return
2022-01-28: +0.15% return | 2022-01-19: Strong_Down (-2.46%)
2022-01-20: Moderate_Down (-0.83%)
2022-01-21: Moderate_Down (-1.91%)
2022-01-24: Strong_Down (-2.96%)
2022-01-25: Moderate_Up (+1.23%)
2022-01-27: Slight_Down (-0.28%)
2022-01-28: Slight_Up (+0.15%) | 2022-01-19: Close ₹731.01, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-20: Close ₹724.92, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-21: Close ₹711.07, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-24: Close ₹690.00, RSI 36.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹698.49, RSI 39.... | ADANIPORTS | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-20: ₹724.92 (-0.83%)
2022-01-21: ₹711.07 (-1.91%)
2022-01-24: ₹690.00 (-2.96%)
2022-01-25: ₹698.49 (+1.23%)
2022-01-27: ₹696.53 (-0.28%)
2022-01-28: ₹697.56 (+0.15%)
2022-01-31: ₹703.60 (+0.87%) | 2022-01-20: -0.83% return
2022-01-21: -1.91% return
2022-01-24: -2.96% return
2022-01-25: +1.23% return
2022-01-27: -0.28% return
2022-01-28: +0.15% return
2022-01-31: +0.87% return | 2022-01-20: Moderate_Down (-0.83%)
2022-01-21: Moderate_Down (-1.91%)
2022-01-24: Strong_Down (-2.96%)
2022-01-25: Moderate_Up (+1.23%)
2022-01-27: Slight_Down (-0.28%)
2022-01-28: Slight_Up (+0.15%)
2022-01-31: Moderate_Up (+0.87%) | 2022-01-20: Close ₹724.92, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-21: Close ₹711.07, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-24: Close ₹690.00, RSI 36.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹698.49, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-27: Close ₹696.53, RSI 39... | ADANIPORTS | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-21: ₹711.07 (-1.91%)
2022-01-24: ₹690.00 (-2.96%)
2022-01-25: ₹698.49 (+1.23%)
2022-01-27: ₹696.53 (-0.28%)
2022-01-28: ₹697.56 (+0.15%)
2022-01-31: ₹703.60 (+0.87%)
2022-02-01: ₹725.65 (+3.13%) | 2022-01-21: -1.91% return
2022-01-24: -2.96% return
2022-01-25: +1.23% return
2022-01-27: -0.28% return
2022-01-28: +0.15% return
2022-01-31: +0.87% return
2022-02-01: +3.13% return | 2022-01-21: Moderate_Down (-1.91%)
2022-01-24: Strong_Down (-2.96%)
2022-01-25: Moderate_Up (+1.23%)
2022-01-27: Slight_Down (-0.28%)
2022-01-28: Slight_Up (+0.15%)
2022-01-31: Moderate_Up (+0.87%)
2022-02-01: Strong_Up (+3.13%) | 2022-01-21: Close ₹711.07, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-24: Close ₹690.00, RSI 36.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹698.49, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-27: Close ₹696.53, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-28: Close ₹697.56, RSI 3... | ADANIPORTS | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-24: ₹690.00 (-2.96%)
2022-01-25: ₹698.49 (+1.23%)
2022-01-27: ₹696.53 (-0.28%)
2022-01-28: ₹697.56 (+0.15%)
2022-01-31: ₹703.60 (+0.87%)
2022-02-01: ₹725.65 (+3.13%)
2022-02-02: ₹731.99 (+0.87%) | 2022-01-24: -2.96% return
2022-01-25: +1.23% return
2022-01-27: -0.28% return
2022-01-28: +0.15% return
2022-01-31: +0.87% return
2022-02-01: +3.13% return
2022-02-02: +0.87% return | 2022-01-24: Strong_Down (-2.96%)
2022-01-25: Moderate_Up (+1.23%)
2022-01-27: Slight_Down (-0.28%)
2022-01-28: Slight_Up (+0.15%)
2022-01-31: Moderate_Up (+0.87%)
2022-02-01: Strong_Up (+3.13%)
2022-02-02: Moderate_Up (+0.87%) | 2022-01-24: Close ₹690.00, RSI 36.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹698.49, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-27: Close ₹696.53, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-28: Close ₹697.56, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-31: Close ₹703.60, RSI ... | ADANIPORTS | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-25: ₹698.49 (+1.23%)
2022-01-27: ₹696.53 (-0.28%)
2022-01-28: ₹697.56 (+0.15%)
2022-01-31: ₹703.60 (+0.87%)
2022-02-01: ₹725.65 (+3.13%)
2022-02-02: ₹731.99 (+0.87%)
2022-02-03: ₹719.52 (-1.70%) | 2022-01-25: +1.23% return
2022-01-27: -0.28% return
2022-01-28: +0.15% return
2022-01-31: +0.87% return
2022-02-01: +3.13% return
2022-02-02: +0.87% return
2022-02-03: -1.70% return | 2022-01-25: Moderate_Up (+1.23%)
2022-01-27: Slight_Down (-0.28%)
2022-01-28: Slight_Up (+0.15%)
2022-01-31: Moderate_Up (+0.87%)
2022-02-01: Strong_Up (+3.13%)
2022-02-02: Moderate_Up (+0.87%)
2022-02-03: Moderate_Down (-1.70%) | 2022-01-25: Close ₹698.49, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-27: Close ₹696.53, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-28: Close ₹697.56, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-31: Close ₹703.60, RSI 42.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-01: Close ₹725.65, RSI 51... | ADANIPORTS | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-27: ₹696.53 (-0.28%)
2022-01-28: ₹697.56 (+0.15%)
2022-01-31: ₹703.60 (+0.87%)
2022-02-01: ₹725.65 (+3.13%)
2022-02-02: ₹731.99 (+0.87%)
2022-02-03: ₹719.52 (-1.70%)
2022-02-04: ₹714.06 (-0.76%) | 2022-01-27: -0.28% return
2022-01-28: +0.15% return
2022-01-31: +0.87% return
2022-02-01: +3.13% return
2022-02-02: +0.87% return
2022-02-03: -1.70% return
2022-02-04: -0.76% return | 2022-01-27: Slight_Down (-0.28%)
2022-01-28: Slight_Up (+0.15%)
2022-01-31: Moderate_Up (+0.87%)
2022-02-01: Strong_Up (+3.13%)
2022-02-02: Moderate_Up (+0.87%)
2022-02-03: Moderate_Down (-1.70%)
2022-02-04: Moderate_Down (-0.76%) | 2022-01-27: Close ₹696.53, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-28: Close ₹697.56, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-31: Close ₹703.60, RSI 42.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-01: Close ₹725.65, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-02: Close ₹731.99, RSI 53.... | ADANIPORTS | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-28: ₹697.56 (+0.15%)
2022-01-31: ₹703.60 (+0.87%)
2022-02-01: ₹725.65 (+3.13%)
2022-02-02: ₹731.99 (+0.87%)
2022-02-03: ₹719.52 (-1.70%)
2022-02-04: ₹714.06 (-0.76%)
2022-02-07: ₹702.47 (-1.62%) | 2022-01-28: +0.15% return
2022-01-31: +0.87% return
2022-02-01: +3.13% return
2022-02-02: +0.87% return
2022-02-03: -1.70% return
2022-02-04: -0.76% return
2022-02-07: -1.62% return | 2022-01-28: Slight_Up (+0.15%)
2022-01-31: Moderate_Up (+0.87%)
2022-02-01: Strong_Up (+3.13%)
2022-02-02: Moderate_Up (+0.87%)
2022-02-03: Moderate_Down (-1.70%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Down (-1.62%) | 2022-01-28: Close ₹697.56, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-31: Close ₹703.60, RSI 42.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-01: Close ₹725.65, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-02: Close ₹731.99, RSI 53.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹719.52, RSI 48.9... | ADANIPORTS | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-01-31: ₹703.60 (+0.87%)
2022-02-01: ₹725.65 (+3.13%)
2022-02-02: ₹731.99 (+0.87%)
2022-02-03: ₹719.52 (-1.70%)
2022-02-04: ₹714.06 (-0.76%)
2022-02-07: ₹702.47 (-1.62%)
2022-02-08: ₹705.08 (+0.37%) | 2022-01-31: +0.87% return
2022-02-01: +3.13% return
2022-02-02: +0.87% return
2022-02-03: -1.70% return
2022-02-04: -0.76% return
2022-02-07: -1.62% return
2022-02-08: +0.37% return | 2022-01-31: Moderate_Up (+0.87%)
2022-02-01: Strong_Up (+3.13%)
2022-02-02: Moderate_Up (+0.87%)
2022-02-03: Moderate_Down (-1.70%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Down (-1.62%)
2022-02-08: Slight_Up (+0.37%) | 2022-01-31: Close ₹703.60, RSI 42.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-01: Close ₹725.65, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-02: Close ₹731.99, RSI 53.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹719.52, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-04: Close ₹714.06, RSI 47.0 ... | ADANIPORTS | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-01: ₹725.65 (+3.13%)
2022-02-02: ₹731.99 (+0.87%)
2022-02-03: ₹719.52 (-1.70%)
2022-02-04: ₹714.06 (-0.76%)
2022-02-07: ₹702.47 (-1.62%)
2022-02-08: ₹705.08 (+0.37%)
2022-02-09: ₹720.45 (+2.18%) | 2022-02-01: +3.13% return
2022-02-02: +0.87% return
2022-02-03: -1.70% return
2022-02-04: -0.76% return
2022-02-07: -1.62% return
2022-02-08: +0.37% return
2022-02-09: +2.18% return | 2022-02-01: Strong_Up (+3.13%)
2022-02-02: Moderate_Up (+0.87%)
2022-02-03: Moderate_Down (-1.70%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Down (-1.62%)
2022-02-08: Slight_Up (+0.37%)
2022-02-09: Strong_Up (+2.18%) | 2022-02-01: Close ₹725.65, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-02: Close ₹731.99, RSI 53.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹719.52, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-04: Close ₹714.06, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-07: Close ₹702.47, RSI 43.0 ... | ADANIPORTS | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-02: ₹731.99 (+0.87%)
2022-02-03: ₹719.52 (-1.70%)
2022-02-04: ₹714.06 (-0.76%)
2022-02-07: ₹702.47 (-1.62%)
2022-02-08: ₹705.08 (+0.37%)
2022-02-09: ₹720.45 (+2.18%)
2022-02-10: ₹718.09 (-0.33%) | 2022-02-02: +0.87% return
2022-02-03: -1.70% return
2022-02-04: -0.76% return
2022-02-07: -1.62% return
2022-02-08: +0.37% return
2022-02-09: +2.18% return
2022-02-10: -0.33% return | 2022-02-02: Moderate_Up (+0.87%)
2022-02-03: Moderate_Down (-1.70%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Down (-1.62%)
2022-02-08: Slight_Up (+0.37%)
2022-02-09: Strong_Up (+2.18%)
2022-02-10: Slight_Down (-0.33%) | 2022-02-02: Close ₹731.99, RSI 53.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹719.52, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-04: Close ₹714.06, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-07: Close ₹702.47, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹705.08, RSI 44.1 ... | ADANIPORTS | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-03: ₹719.52 (-1.70%)
2022-02-04: ₹714.06 (-0.76%)
2022-02-07: ₹702.47 (-1.62%)
2022-02-08: ₹705.08 (+0.37%)
2022-02-09: ₹720.45 (+2.18%)
2022-02-10: ₹718.09 (-0.33%)
2022-02-11: ₹710.87 (-1.01%) | 2022-02-03: -1.70% return
2022-02-04: -0.76% return
2022-02-07: -1.62% return
2022-02-08: +0.37% return
2022-02-09: +2.18% return
2022-02-10: -0.33% return
2022-02-11: -1.01% return | 2022-02-03: Moderate_Down (-1.70%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Down (-1.62%)
2022-02-08: Slight_Up (+0.37%)
2022-02-09: Strong_Up (+2.18%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-1.01%) | 2022-02-03: Close ₹719.52, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-04: Close ₹714.06, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-07: Close ₹702.47, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹705.08, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-09: Close ₹720.45, RSI 50.4 ... | ADANIPORTS | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-04: ₹714.06 (-0.76%)
2022-02-07: ₹702.47 (-1.62%)
2022-02-08: ₹705.08 (+0.37%)
2022-02-09: ₹720.45 (+2.18%)
2022-02-10: ₹718.09 (-0.33%)
2022-02-11: ₹710.87 (-1.01%)
2022-02-14: ₹683.42 (-3.86%) | 2022-02-04: -0.76% return
2022-02-07: -1.62% return
2022-02-08: +0.37% return
2022-02-09: +2.18% return
2022-02-10: -0.33% return
2022-02-11: -1.01% return
2022-02-14: -3.86% return | 2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Down (-1.62%)
2022-02-08: Slight_Up (+0.37%)
2022-02-09: Strong_Up (+2.18%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-1.01%)
2022-02-14: Strong_Down (-3.86%) | 2022-02-04: Close ₹714.06, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-07: Close ₹702.47, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹705.08, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-09: Close ₹720.45, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-10: Close ₹718.09, RSI 49.5 ... | ADANIPORTS | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-07: ₹702.47 (-1.62%)
2022-02-08: ₹705.08 (+0.37%)
2022-02-09: ₹720.45 (+2.18%)
2022-02-10: ₹718.09 (-0.33%)
2022-02-11: ₹710.87 (-1.01%)
2022-02-14: ₹683.42 (-3.86%)
2022-02-15: ₹707.83 (+3.57%) | 2022-02-07: -1.62% return
2022-02-08: +0.37% return
2022-02-09: +2.18% return
2022-02-10: -0.33% return
2022-02-11: -1.01% return
2022-02-14: -3.86% return
2022-02-15: +3.57% return | 2022-02-07: Moderate_Down (-1.62%)
2022-02-08: Slight_Up (+0.37%)
2022-02-09: Strong_Up (+2.18%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-1.01%)
2022-02-14: Strong_Down (-3.86%)
2022-02-15: Strong_Up (+3.57%) | 2022-02-07: Close ₹702.47, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹705.08, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-09: Close ₹720.45, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-10: Close ₹718.09, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-11: Close ₹710.87, RSI 46.7 ... | ADANIPORTS | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-08: ₹705.08 (+0.37%)
2022-02-09: ₹720.45 (+2.18%)
2022-02-10: ₹718.09 (-0.33%)
2022-02-11: ₹710.87 (-1.01%)
2022-02-14: ₹683.42 (-3.86%)
2022-02-15: ₹707.83 (+3.57%)
2022-02-16: ₹727.62 (+2.80%) | 2022-02-08: +0.37% return
2022-02-09: +2.18% return
2022-02-10: -0.33% return
2022-02-11: -1.01% return
2022-02-14: -3.86% return
2022-02-15: +3.57% return
2022-02-16: +2.80% return | 2022-02-08: Slight_Up (+0.37%)
2022-02-09: Strong_Up (+2.18%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-1.01%)
2022-02-14: Strong_Down (-3.86%)
2022-02-15: Strong_Up (+3.57%)
2022-02-16: Strong_Up (+2.80%) | 2022-02-08: Close ₹705.08, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-09: Close ₹720.45, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-10: Close ₹718.09, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-11: Close ₹710.87, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹683.42, RSI 37.9 ... | ADANIPORTS | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-09: ₹720.45 (+2.18%)
2022-02-10: ₹718.09 (-0.33%)
2022-02-11: ₹710.87 (-1.01%)
2022-02-14: ₹683.42 (-3.86%)
2022-02-15: ₹707.83 (+3.57%)
2022-02-16: ₹727.62 (+2.80%)
2022-02-17: ₹721.19 (-0.88%) | 2022-02-09: +2.18% return
2022-02-10: -0.33% return
2022-02-11: -1.01% return
2022-02-14: -3.86% return
2022-02-15: +3.57% return
2022-02-16: +2.80% return
2022-02-17: -0.88% return | 2022-02-09: Strong_Up (+2.18%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-1.01%)
2022-02-14: Strong_Down (-3.86%)
2022-02-15: Strong_Up (+3.57%)
2022-02-16: Strong_Up (+2.80%)
2022-02-17: Moderate_Down (-0.88%) | 2022-02-09: Close ₹720.45, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-10: Close ₹718.09, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-11: Close ₹710.87, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹683.42, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹707.83, RSI 47.4... | ADANIPORTS | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-10: ₹718.09 (-0.33%)
2022-02-11: ₹710.87 (-1.01%)
2022-02-14: ₹683.42 (-3.86%)
2022-02-15: ₹707.83 (+3.57%)
2022-02-16: ₹727.62 (+2.80%)
2022-02-17: ₹721.19 (-0.88%)
2022-02-18: ₹714.60 (-0.91%) | 2022-02-10: -0.33% return
2022-02-11: -1.01% return
2022-02-14: -3.86% return
2022-02-15: +3.57% return
2022-02-16: +2.80% return
2022-02-17: -0.88% return
2022-02-18: -0.91% return | 2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-1.01%)
2022-02-14: Strong_Down (-3.86%)
2022-02-15: Strong_Up (+3.57%)
2022-02-16: Strong_Up (+2.80%)
2022-02-17: Moderate_Down (-0.88%)
2022-02-18: Moderate_Down (-0.91%) | 2022-02-10: Close ₹718.09, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-11: Close ₹710.87, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹683.42, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹707.83, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹727.62, RSI 53.6... | ADANIPORTS | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-11: ₹710.87 (-1.01%)
2022-02-14: ₹683.42 (-3.86%)
2022-02-15: ₹707.83 (+3.57%)
2022-02-16: ₹727.62 (+2.80%)
2022-02-17: ₹721.19 (-0.88%)
2022-02-18: ₹714.60 (-0.91%)
2022-02-21: ₹698.49 (-2.25%) | 2022-02-11: -1.01% return
2022-02-14: -3.86% return
2022-02-15: +3.57% return
2022-02-16: +2.80% return
2022-02-17: -0.88% return
2022-02-18: -0.91% return
2022-02-21: -2.25% return | 2022-02-11: Moderate_Down (-1.01%)
2022-02-14: Strong_Down (-3.86%)
2022-02-15: Strong_Up (+3.57%)
2022-02-16: Strong_Up (+2.80%)
2022-02-17: Moderate_Down (-0.88%)
2022-02-18: Moderate_Down (-0.91%)
2022-02-21: Strong_Down (-2.25%) | 2022-02-11: Close ₹710.87, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹683.42, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹707.83, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹727.62, RSI 53.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-17: Close ₹721.19, RSI 51.... | ADANIPORTS | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-14: ₹683.42 (-3.86%)
2022-02-15: ₹707.83 (+3.57%)
2022-02-16: ₹727.62 (+2.80%)
2022-02-17: ₹721.19 (-0.88%)
2022-02-18: ₹714.60 (-0.91%)
2022-02-21: ₹698.49 (-2.25%)
2022-02-22: ₹693.04 (-0.78%) | 2022-02-14: -3.86% return
2022-02-15: +3.57% return
2022-02-16: +2.80% return
2022-02-17: -0.88% return
2022-02-18: -0.91% return
2022-02-21: -2.25% return
2022-02-22: -0.78% return | 2022-02-14: Strong_Down (-3.86%)
2022-02-15: Strong_Up (+3.57%)
2022-02-16: Strong_Up (+2.80%)
2022-02-17: Moderate_Down (-0.88%)
2022-02-18: Moderate_Down (-0.91%)
2022-02-21: Strong_Down (-2.25%)
2022-02-22: Moderate_Down (-0.78%) | 2022-02-14: Close ₹683.42, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹707.83, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹727.62, RSI 53.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-17: Close ₹721.19, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-18: Close ₹714.60, RSI 49.... | ADANIPORTS | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-15: ₹707.83 (+3.57%)
2022-02-16: ₹727.62 (+2.80%)
2022-02-17: ₹721.19 (-0.88%)
2022-02-18: ₹714.60 (-0.91%)
2022-02-21: ₹698.49 (-2.25%)
2022-02-22: ₹693.04 (-0.78%)
2022-02-23: ₹694.17 (+0.16%) | 2022-02-15: +3.57% return
2022-02-16: +2.80% return
2022-02-17: -0.88% return
2022-02-18: -0.91% return
2022-02-21: -2.25% return
2022-02-22: -0.78% return
2022-02-23: +0.16% return | 2022-02-15: Strong_Up (+3.57%)
2022-02-16: Strong_Up (+2.80%)
2022-02-17: Moderate_Down (-0.88%)
2022-02-18: Moderate_Down (-0.91%)
2022-02-21: Strong_Down (-2.25%)
2022-02-22: Moderate_Down (-0.78%)
2022-02-23: Slight_Up (+0.16%) | 2022-02-15: Close ₹707.83, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹727.62, RSI 53.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-17: Close ₹721.19, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-18: Close ₹714.60, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-21: Close ₹698.49, RSI 44.4... | ADANIPORTS | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-16: ₹727.62 (+2.80%)
2022-02-17: ₹721.19 (-0.88%)
2022-02-18: ₹714.60 (-0.91%)
2022-02-21: ₹698.49 (-2.25%)
2022-02-22: ₹693.04 (-0.78%)
2022-02-23: ₹694.17 (+0.16%)
2022-02-24: ₹643.24 (-7.34%) | 2022-02-16: +2.80% return
2022-02-17: -0.88% return
2022-02-18: -0.91% return
2022-02-21: -2.25% return
2022-02-22: -0.78% return
2022-02-23: +0.16% return
2022-02-24: -7.34% return | 2022-02-16: Strong_Up (+2.80%)
2022-02-17: Moderate_Down (-0.88%)
2022-02-18: Moderate_Down (-0.91%)
2022-02-21: Strong_Down (-2.25%)
2022-02-22: Moderate_Down (-0.78%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-7.34%) | 2022-02-16: Close ₹727.62, RSI 53.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-17: Close ₹721.19, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-18: Close ₹714.60, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-21: Close ₹698.49, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹693.04, RSI 42.9... | ADANIPORTS | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-17: ₹721.19 (-0.88%)
2022-02-18: ₹714.60 (-0.91%)
2022-02-21: ₹698.49 (-2.25%)
2022-02-22: ₹693.04 (-0.78%)
2022-02-23: ₹694.17 (+0.16%)
2022-02-24: ₹643.24 (-7.34%)
2022-02-25: ₹682.83 (+6.15%) | 2022-02-17: -0.88% return
2022-02-18: -0.91% return
2022-02-21: -2.25% return
2022-02-22: -0.78% return
2022-02-23: +0.16% return
2022-02-24: -7.34% return
2022-02-25: +6.15% return | 2022-02-17: Moderate_Down (-0.88%)
2022-02-18: Moderate_Down (-0.91%)
2022-02-21: Strong_Down (-2.25%)
2022-02-22: Moderate_Down (-0.78%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-7.34%)
2022-02-25: Strong_Up (+6.15%) | 2022-02-17: Close ₹721.19, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-18: Close ₹714.60, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-21: Close ₹698.49, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹693.04, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-23: Close ₹694.17, RSI 43.3... | ADANIPORTS | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-18: ₹714.60 (-0.91%)
2022-02-21: ₹698.49 (-2.25%)
2022-02-22: ₹693.04 (-0.78%)
2022-02-23: ₹694.17 (+0.16%)
2022-02-24: ₹643.24 (-7.34%)
2022-02-25: ₹682.83 (+6.15%)
2022-02-28: ₹694.96 (+1.78%) | 2022-02-18: -0.91% return
2022-02-21: -2.25% return
2022-02-22: -0.78% return
2022-02-23: +0.16% return
2022-02-24: -7.34% return
2022-02-25: +6.15% return
2022-02-28: +1.78% return | 2022-02-18: Moderate_Down (-0.91%)
2022-02-21: Strong_Down (-2.25%)
2022-02-22: Moderate_Down (-0.78%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-7.34%)
2022-02-25: Strong_Up (+6.15%)
2022-02-28: Moderate_Up (+1.78%) | 2022-02-18: Close ₹714.60, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-21: Close ₹698.49, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹693.04, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-23: Close ₹694.17, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-24: Close ₹643.24, RSI 31.5... | ADANIPORTS | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-21: ₹698.49 (-2.25%)
2022-02-22: ₹693.04 (-0.78%)
2022-02-23: ₹694.17 (+0.16%)
2022-02-24: ₹643.24 (-7.34%)
2022-02-25: ₹682.83 (+6.15%)
2022-02-28: ₹694.96 (+1.78%)
2022-03-02: ₹697.71 (+0.40%) | 2022-02-21: -2.25% return
2022-02-22: -0.78% return
2022-02-23: +0.16% return
2022-02-24: -7.34% return
2022-02-25: +6.15% return
2022-02-28: +1.78% return
2022-03-02: +0.40% return | 2022-02-21: Strong_Down (-2.25%)
2022-02-22: Moderate_Down (-0.78%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-7.34%)
2022-02-25: Strong_Up (+6.15%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Slight_Up (+0.40%) | 2022-02-21: Close ₹698.49, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹693.04, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-23: Close ₹694.17, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-24: Close ₹643.24, RSI 31.5 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹682.83, RSI 44... | ADANIPORTS | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-22: ₹693.04 (-0.78%)
2022-02-23: ₹694.17 (+0.16%)
2022-02-24: ₹643.24 (-7.34%)
2022-02-25: ₹682.83 (+6.15%)
2022-02-28: ₹694.96 (+1.78%)
2022-03-02: ₹697.71 (+0.40%)
2022-03-03: ₹694.17 (-0.51%) | 2022-02-22: -0.78% return
2022-02-23: +0.16% return
2022-02-24: -7.34% return
2022-02-25: +6.15% return
2022-02-28: +1.78% return
2022-03-02: +0.40% return
2022-03-03: -0.51% return | 2022-02-22: Moderate_Down (-0.78%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-7.34%)
2022-02-25: Strong_Up (+6.15%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Slight_Up (+0.40%)
2022-03-03: Moderate_Down (-0.51%) | 2022-02-22: Close ₹693.04, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-23: Close ₹694.17, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-24: Close ₹643.24, RSI 31.5 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹682.83, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-28: Close ₹694.96, RSI 47... | ADANIPORTS | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-23: ₹694.17 (+0.16%)
2022-02-24: ₹643.24 (-7.34%)
2022-02-25: ₹682.83 (+6.15%)
2022-02-28: ₹694.96 (+1.78%)
2022-03-02: ₹697.71 (+0.40%)
2022-03-03: ₹694.17 (-0.51%)
2022-03-04: ₹687.74 (-0.93%) | 2022-02-23: +0.16% return
2022-02-24: -7.34% return
2022-02-25: +6.15% return
2022-02-28: +1.78% return
2022-03-02: +0.40% return
2022-03-03: -0.51% return
2022-03-04: -0.93% return | 2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-7.34%)
2022-02-25: Strong_Up (+6.15%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Slight_Up (+0.40%)
2022-03-03: Moderate_Down (-0.51%)
2022-03-04: Moderate_Down (-0.93%) | 2022-02-23: Close ₹694.17, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-24: Close ₹643.24, RSI 31.5 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹682.83, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-28: Close ₹694.96, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-02: Close ₹697.71, RSI 48.... | ADANIPORTS | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-24: ₹643.24 (-7.34%)
2022-02-25: ₹682.83 (+6.15%)
2022-02-28: ₹694.96 (+1.78%)
2022-03-02: ₹697.71 (+0.40%)
2022-03-03: ₹694.17 (-0.51%)
2022-03-04: ₹687.74 (-0.93%)
2022-03-07: ₹665.79 (-3.19%) | 2022-02-24: -7.34% return
2022-02-25: +6.15% return
2022-02-28: +1.78% return
2022-03-02: +0.40% return
2022-03-03: -0.51% return
2022-03-04: -0.93% return
2022-03-07: -3.19% return | 2022-02-24: Strong_Down (-7.34%)
2022-02-25: Strong_Up (+6.15%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Slight_Up (+0.40%)
2022-03-03: Moderate_Down (-0.51%)
2022-03-04: Moderate_Down (-0.93%)
2022-03-07: Strong_Down (-3.19%) | 2022-02-24: Close ₹643.24, RSI 31.5 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹682.83, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-28: Close ₹694.96, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-02: Close ₹697.71, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-03: Close ₹694.17, RSI 47.... | ADANIPORTS | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-25: ₹682.83 (+6.15%)
2022-02-28: ₹694.96 (+1.78%)
2022-03-02: ₹697.71 (+0.40%)
2022-03-03: ₹694.17 (-0.51%)
2022-03-04: ₹687.74 (-0.93%)
2022-03-07: ₹665.79 (-3.19%)
2022-03-08: ₹676.64 (+1.63%) | 2022-02-25: +6.15% return
2022-02-28: +1.78% return
2022-03-02: +0.40% return
2022-03-03: -0.51% return
2022-03-04: -0.93% return
2022-03-07: -3.19% return
2022-03-08: +1.63% return | 2022-02-25: Strong_Up (+6.15%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Slight_Up (+0.40%)
2022-03-03: Moderate_Down (-0.51%)
2022-03-04: Moderate_Down (-0.93%)
2022-03-07: Strong_Down (-3.19%)
2022-03-08: Moderate_Up (+1.63%) | 2022-02-25: Close ₹682.83, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-28: Close ₹694.96, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-02: Close ₹697.71, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-03: Close ₹694.17, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-04: Close ₹687.74, RSI 45.6 ... | ADANIPORTS | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-02-28: ₹694.96 (+1.78%)
2022-03-02: ₹697.71 (+0.40%)
2022-03-03: ₹694.17 (-0.51%)
2022-03-04: ₹687.74 (-0.93%)
2022-03-07: ₹665.79 (-3.19%)
2022-03-08: ₹676.64 (+1.63%)
2022-03-09: ₹701.44 (+3.67%) | 2022-02-28: +1.78% return
2022-03-02: +0.40% return
2022-03-03: -0.51% return
2022-03-04: -0.93% return
2022-03-07: -3.19% return
2022-03-08: +1.63% return
2022-03-09: +3.67% return | 2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Slight_Up (+0.40%)
2022-03-03: Moderate_Down (-0.51%)
2022-03-04: Moderate_Down (-0.93%)
2022-03-07: Strong_Down (-3.19%)
2022-03-08: Moderate_Up (+1.63%)
2022-03-09: Strong_Up (+3.67%) | 2022-02-28: Close ₹694.96, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-02: Close ₹697.71, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-03: Close ₹694.17, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-04: Close ₹687.74, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹665.79, RSI 40.3 ... | ADANIPORTS | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-02: ₹697.71 (+0.40%)
2022-03-03: ₹694.17 (-0.51%)
2022-03-04: ₹687.74 (-0.93%)
2022-03-07: ₹665.79 (-3.19%)
2022-03-08: ₹676.64 (+1.63%)
2022-03-09: ₹701.44 (+3.67%)
2022-03-10: ₹717.45 (+2.28%) | 2022-03-02: +0.40% return
2022-03-03: -0.51% return
2022-03-04: -0.93% return
2022-03-07: -3.19% return
2022-03-08: +1.63% return
2022-03-09: +3.67% return
2022-03-10: +2.28% return | 2022-03-02: Slight_Up (+0.40%)
2022-03-03: Moderate_Down (-0.51%)
2022-03-04: Moderate_Down (-0.93%)
2022-03-07: Strong_Down (-3.19%)
2022-03-08: Moderate_Up (+1.63%)
2022-03-09: Strong_Up (+3.67%)
2022-03-10: Strong_Up (+2.28%) | 2022-03-02: Close ₹697.71, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-03: Close ₹694.17, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-04: Close ₹687.74, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹665.79, RSI 40.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-08: Close ₹676.64, RSI 43.8... | ADANIPORTS | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-03: ₹694.17 (-0.51%)
2022-03-04: ₹687.74 (-0.93%)
2022-03-07: ₹665.79 (-3.19%)
2022-03-08: ₹676.64 (+1.63%)
2022-03-09: ₹701.44 (+3.67%)
2022-03-10: ₹717.45 (+2.28%)
2022-03-11: ₹716.52 (-0.13%) | 2022-03-03: -0.51% return
2022-03-04: -0.93% return
2022-03-07: -3.19% return
2022-03-08: +1.63% return
2022-03-09: +3.67% return
2022-03-10: +2.28% return
2022-03-11: -0.13% return | 2022-03-03: Moderate_Down (-0.51%)
2022-03-04: Moderate_Down (-0.93%)
2022-03-07: Strong_Down (-3.19%)
2022-03-08: Moderate_Up (+1.63%)
2022-03-09: Strong_Up (+3.67%)
2022-03-10: Strong_Up (+2.28%)
2022-03-11: Slight_Down (-0.13%) | 2022-03-03: Close ₹694.17, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-04: Close ₹687.74, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹665.79, RSI 40.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-08: Close ₹676.64, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-09: Close ₹701.44, RSI 50.8... | ADANIPORTS | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-04: ₹687.74 (-0.93%)
2022-03-07: ₹665.79 (-3.19%)
2022-03-08: ₹676.64 (+1.63%)
2022-03-09: ₹701.44 (+3.67%)
2022-03-10: ₹717.45 (+2.28%)
2022-03-11: ₹716.52 (-0.13%)
2022-03-14: ₹717.60 (+0.15%) | 2022-03-04: -0.93% return
2022-03-07: -3.19% return
2022-03-08: +1.63% return
2022-03-09: +3.67% return
2022-03-10: +2.28% return
2022-03-11: -0.13% return
2022-03-14: +0.15% return | 2022-03-04: Moderate_Down (-0.93%)
2022-03-07: Strong_Down (-3.19%)
2022-03-08: Moderate_Up (+1.63%)
2022-03-09: Strong_Up (+3.67%)
2022-03-10: Strong_Up (+2.28%)
2022-03-11: Slight_Down (-0.13%)
2022-03-14: Slight_Up (+0.15%) | 2022-03-04: Close ₹687.74, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹665.79, RSI 40.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-08: Close ₹676.64, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-09: Close ₹701.44, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-10: Close ₹717.45, RSI 54.8... | ADANIPORTS | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-07: ₹665.79 (-3.19%)
2022-03-08: ₹676.64 (+1.63%)
2022-03-09: ₹701.44 (+3.67%)
2022-03-10: ₹717.45 (+2.28%)
2022-03-11: ₹716.52 (-0.13%)
2022-03-14: ₹717.60 (+0.15%)
2022-03-15: ₹708.51 (-1.27%) | 2022-03-07: -3.19% return
2022-03-08: +1.63% return
2022-03-09: +3.67% return
2022-03-10: +2.28% return
2022-03-11: -0.13% return
2022-03-14: +0.15% return
2022-03-15: -1.27% return | 2022-03-07: Strong_Down (-3.19%)
2022-03-08: Moderate_Up (+1.63%)
2022-03-09: Strong_Up (+3.67%)
2022-03-10: Strong_Up (+2.28%)
2022-03-11: Slight_Down (-0.13%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-1.27%) | 2022-03-07: Close ₹665.79, RSI 40.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-08: Close ₹676.64, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-09: Close ₹701.44, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-10: Close ₹717.45, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹716.52, RSI 54.5... | ADANIPORTS | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-08: ₹676.64 (+1.63%)
2022-03-09: ₹701.44 (+3.67%)
2022-03-10: ₹717.45 (+2.28%)
2022-03-11: ₹716.52 (-0.13%)
2022-03-14: ₹717.60 (+0.15%)
2022-03-15: ₹708.51 (-1.27%)
2022-03-16: ₹710.97 (+0.35%) | 2022-03-08: +1.63% return
2022-03-09: +3.67% return
2022-03-10: +2.28% return
2022-03-11: -0.13% return
2022-03-14: +0.15% return
2022-03-15: -1.27% return
2022-03-16: +0.35% return | 2022-03-08: Moderate_Up (+1.63%)
2022-03-09: Strong_Up (+3.67%)
2022-03-10: Strong_Up (+2.28%)
2022-03-11: Slight_Down (-0.13%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-1.27%)
2022-03-16: Slight_Up (+0.35%) | 2022-03-08: Close ₹676.64, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-09: Close ₹701.44, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-10: Close ₹717.45, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹716.52, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹717.60, RSI 54.8 ... | ADANIPORTS | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-09: ₹701.44 (+3.67%)
2022-03-10: ₹717.45 (+2.28%)
2022-03-11: ₹716.52 (-0.13%)
2022-03-14: ₹717.60 (+0.15%)
2022-03-15: ₹708.51 (-1.27%)
2022-03-16: ₹710.97 (+0.35%)
2022-03-17: ₹726.98 (+2.25%) | 2022-03-09: +3.67% return
2022-03-10: +2.28% return
2022-03-11: -0.13% return
2022-03-14: +0.15% return
2022-03-15: -1.27% return
2022-03-16: +0.35% return
2022-03-17: +2.25% return | 2022-03-09: Strong_Up (+3.67%)
2022-03-10: Strong_Up (+2.28%)
2022-03-11: Slight_Down (-0.13%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-1.27%)
2022-03-16: Slight_Up (+0.35%)
2022-03-17: Strong_Up (+2.25%) | 2022-03-09: Close ₹701.44, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-10: Close ₹717.45, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹716.52, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹717.60, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-15: Close ₹708.51, RSI 51.9 ... | ADANIPORTS | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-10: ₹717.45 (+2.28%)
2022-03-11: ₹716.52 (-0.13%)
2022-03-14: ₹717.60 (+0.15%)
2022-03-15: ₹708.51 (-1.27%)
2022-03-16: ₹710.97 (+0.35%)
2022-03-17: ₹726.98 (+2.25%)
2022-03-21: ₹722.12 (-0.67%) | 2022-03-10: +2.28% return
2022-03-11: -0.13% return
2022-03-14: +0.15% return
2022-03-15: -1.27% return
2022-03-16: +0.35% return
2022-03-17: +2.25% return
2022-03-21: -0.67% return | 2022-03-10: Strong_Up (+2.28%)
2022-03-11: Slight_Down (-0.13%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-1.27%)
2022-03-16: Slight_Up (+0.35%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-0.67%) | 2022-03-10: Close ₹717.45, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹716.52, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹717.60, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-15: Close ₹708.51, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹710.97, RSI 52.6 ... | ADANIPORTS | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-11: ₹716.52 (-0.13%)
2022-03-14: ₹717.60 (+0.15%)
2022-03-15: ₹708.51 (-1.27%)
2022-03-16: ₹710.97 (+0.35%)
2022-03-17: ₹726.98 (+2.25%)
2022-03-21: ₹722.12 (-0.67%)
2022-03-22: ₹726.05 (+0.54%) | 2022-03-11: -0.13% return
2022-03-14: +0.15% return
2022-03-15: -1.27% return
2022-03-16: +0.35% return
2022-03-17: +2.25% return
2022-03-21: -0.67% return
2022-03-22: +0.54% return | 2022-03-11: Slight_Down (-0.13%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-1.27%)
2022-03-16: Slight_Up (+0.35%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-0.67%)
2022-03-22: Moderate_Up (+0.54%) | 2022-03-11: Close ₹716.52, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹717.60, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-15: Close ₹708.51, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹710.97, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹726.98, RSI 57.2 ... | ADANIPORTS | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-14: ₹717.60 (+0.15%)
2022-03-15: ₹708.51 (-1.27%)
2022-03-16: ₹710.97 (+0.35%)
2022-03-17: ₹726.98 (+2.25%)
2022-03-21: ₹722.12 (-0.67%)
2022-03-22: ₹726.05 (+0.54%)
2022-03-23: ₹720.74 (-0.73%) | 2022-03-14: +0.15% return
2022-03-15: -1.27% return
2022-03-16: +0.35% return
2022-03-17: +2.25% return
2022-03-21: -0.67% return
2022-03-22: +0.54% return
2022-03-23: -0.73% return | 2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-1.27%)
2022-03-16: Slight_Up (+0.35%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-0.67%)
2022-03-22: Moderate_Up (+0.54%)
2022-03-23: Moderate_Down (-0.73%) | 2022-03-14: Close ₹717.60, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-15: Close ₹708.51, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹710.97, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹726.98, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-21: Close ₹722.12, RSI 55.4... | ADANIPORTS | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-15: ₹708.51 (-1.27%)
2022-03-16: ₹710.97 (+0.35%)
2022-03-17: ₹726.98 (+2.25%)
2022-03-21: ₹722.12 (-0.67%)
2022-03-22: ₹726.05 (+0.54%)
2022-03-23: ₹720.74 (-0.73%)
2022-03-24: ₹720.45 (-0.04%) | 2022-03-15: -1.27% return
2022-03-16: +0.35% return
2022-03-17: +2.25% return
2022-03-21: -0.67% return
2022-03-22: +0.54% return
2022-03-23: -0.73% return
2022-03-24: -0.04% return | 2022-03-15: Moderate_Down (-1.27%)
2022-03-16: Slight_Up (+0.35%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-0.67%)
2022-03-22: Moderate_Up (+0.54%)
2022-03-23: Moderate_Down (-0.73%)
2022-03-24: Slight_Down (-0.04%) | 2022-03-15: Close ₹708.51, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹710.97, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹726.98, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-21: Close ₹722.12, RSI 55.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹726.05, RSI 56.6... | ADANIPORTS | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-16: ₹710.97 (+0.35%)
2022-03-17: ₹726.98 (+2.25%)
2022-03-21: ₹722.12 (-0.67%)
2022-03-22: ₹726.05 (+0.54%)
2022-03-23: ₹720.74 (-0.73%)
2022-03-24: ₹720.45 (-0.04%)
2022-03-25: ₹730.08 (+1.34%) | 2022-03-16: +0.35% return
2022-03-17: +2.25% return
2022-03-21: -0.67% return
2022-03-22: +0.54% return
2022-03-23: -0.73% return
2022-03-24: -0.04% return
2022-03-25: +1.34% return | 2022-03-16: Slight_Up (+0.35%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-0.67%)
2022-03-22: Moderate_Up (+0.54%)
2022-03-23: Moderate_Down (-0.73%)
2022-03-24: Slight_Down (-0.04%)
2022-03-25: Moderate_Up (+1.34%) | 2022-03-16: Close ₹710.97, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹726.98, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-21: Close ₹722.12, RSI 55.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹726.05, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹720.74, RSI 54.... | ADANIPORTS | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-17: ₹726.98 (+2.25%)
2022-03-21: ₹722.12 (-0.67%)
2022-03-22: ₹726.05 (+0.54%)
2022-03-23: ₹720.74 (-0.73%)
2022-03-24: ₹720.45 (-0.04%)
2022-03-25: ₹730.08 (+1.34%)
2022-03-28: ₹723.94 (-0.84%) | 2022-03-17: +2.25% return
2022-03-21: -0.67% return
2022-03-22: +0.54% return
2022-03-23: -0.73% return
2022-03-24: -0.04% return
2022-03-25: +1.34% return
2022-03-28: -0.84% return | 2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-0.67%)
2022-03-22: Moderate_Up (+0.54%)
2022-03-23: Moderate_Down (-0.73%)
2022-03-24: Slight_Down (-0.04%)
2022-03-25: Moderate_Up (+1.34%)
2022-03-28: Moderate_Down (-0.84%) | 2022-03-17: Close ₹726.98, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-21: Close ₹722.12, RSI 55.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹726.05, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹720.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹720.45, RSI 54.... | ADANIPORTS | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-21: ₹722.12 (-0.67%)
2022-03-22: ₹726.05 (+0.54%)
2022-03-23: ₹720.74 (-0.73%)
2022-03-24: ₹720.45 (-0.04%)
2022-03-25: ₹730.08 (+1.34%)
2022-03-28: ₹723.94 (-0.84%)
2022-03-29: ₹748.44 (+3.39%) | 2022-03-21: -0.67% return
2022-03-22: +0.54% return
2022-03-23: -0.73% return
2022-03-24: -0.04% return
2022-03-25: +1.34% return
2022-03-28: -0.84% return
2022-03-29: +3.39% return | 2022-03-21: Moderate_Down (-0.67%)
2022-03-22: Moderate_Up (+0.54%)
2022-03-23: Moderate_Down (-0.73%)
2022-03-24: Slight_Down (-0.04%)
2022-03-25: Moderate_Up (+1.34%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.39%) | 2022-03-21: Close ₹722.12, RSI 55.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹726.05, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹720.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹720.45, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹730.08, RSI 57.6... | ADANIPORTS | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-22: ₹726.05 (+0.54%)
2022-03-23: ₹720.74 (-0.73%)
2022-03-24: ₹720.45 (-0.04%)
2022-03-25: ₹730.08 (+1.34%)
2022-03-28: ₹723.94 (-0.84%)
2022-03-29: ₹748.44 (+3.39%)
2022-03-30: ₹753.80 (+0.72%) | 2022-03-22: +0.54% return
2022-03-23: -0.73% return
2022-03-24: -0.04% return
2022-03-25: +1.34% return
2022-03-28: -0.84% return
2022-03-29: +3.39% return
2022-03-30: +0.72% return | 2022-03-22: Moderate_Up (+0.54%)
2022-03-23: Moderate_Down (-0.73%)
2022-03-24: Slight_Down (-0.04%)
2022-03-25: Moderate_Up (+1.34%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.39%)
2022-03-30: Moderate_Up (+0.72%) | 2022-03-22: Close ₹726.05, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹720.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹720.45, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹730.08, RSI 57.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-28: Close ₹723.94, RSI 55.... | ADANIPORTS | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-23: ₹720.74 (-0.73%)
2022-03-24: ₹720.45 (-0.04%)
2022-03-25: ₹730.08 (+1.34%)
2022-03-28: ₹723.94 (-0.84%)
2022-03-29: ₹748.44 (+3.39%)
2022-03-30: ₹753.80 (+0.72%)
2022-03-31: ₹760.48 (+0.89%) | 2022-03-23: -0.73% return
2022-03-24: -0.04% return
2022-03-25: +1.34% return
2022-03-28: -0.84% return
2022-03-29: +3.39% return
2022-03-30: +0.72% return
2022-03-31: +0.89% return | 2022-03-23: Moderate_Down (-0.73%)
2022-03-24: Slight_Down (-0.04%)
2022-03-25: Moderate_Up (+1.34%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.39%)
2022-03-30: Moderate_Up (+0.72%)
2022-03-31: Moderate_Up (+0.89%) | 2022-03-23: Close ₹720.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹720.45, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹730.08, RSI 57.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-28: Close ₹723.94, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹748.44, RSI 62.5... | ADANIPORTS | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-24: ₹720.45 (-0.04%)
2022-03-25: ₹730.08 (+1.34%)
2022-03-28: ₹723.94 (-0.84%)
2022-03-29: ₹748.44 (+3.39%)
2022-03-30: ₹753.80 (+0.72%)
2022-03-31: ₹760.48 (+0.89%)
2022-04-01: ₹771.82 (+1.49%) | 2022-03-24: -0.04% return
2022-03-25: +1.34% return
2022-03-28: -0.84% return
2022-03-29: +3.39% return
2022-03-30: +0.72% return
2022-03-31: +0.89% return
2022-04-01: +1.49% return | 2022-03-24: Slight_Down (-0.04%)
2022-03-25: Moderate_Up (+1.34%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.39%)
2022-03-30: Moderate_Up (+0.72%)
2022-03-31: Moderate_Up (+0.89%)
2022-04-01: Moderate_Up (+1.49%) | 2022-03-24: Close ₹720.45, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹730.08, RSI 57.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-28: Close ₹723.94, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹748.44, RSI 62.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-30: Close ₹753.80, RSI 63.... | ADANIPORTS | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-25: ₹730.08 (+1.34%)
2022-03-28: ₹723.94 (-0.84%)
2022-03-29: ₹748.44 (+3.39%)
2022-03-30: ₹753.80 (+0.72%)
2022-03-31: ₹760.48 (+0.89%)
2022-04-01: ₹771.82 (+1.49%)
2022-04-04: ₹804.04 (+4.17%) | 2022-03-25: +1.34% return
2022-03-28: -0.84% return
2022-03-29: +3.39% return
2022-03-30: +0.72% return
2022-03-31: +0.89% return
2022-04-01: +1.49% return
2022-04-04: +4.17% return | 2022-03-25: Moderate_Up (+1.34%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.39%)
2022-03-30: Moderate_Up (+0.72%)
2022-03-31: Moderate_Up (+0.89%)
2022-04-01: Moderate_Up (+1.49%)
2022-04-04: Strong_Up (+4.17%) | 2022-03-25: Close ₹730.08, RSI 57.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-28: Close ₹723.94, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹748.44, RSI 62.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-30: Close ₹753.80, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹760.48, RSI 65... | ADANIPORTS | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-28: ₹723.94 (-0.84%)
2022-03-29: ₹748.44 (+3.39%)
2022-03-30: ₹753.80 (+0.72%)
2022-03-31: ₹760.48 (+0.89%)
2022-04-01: ₹771.82 (+1.49%)
2022-04-04: ₹804.04 (+4.17%)
2022-04-05: ₹833.02 (+3.60%) | 2022-03-28: -0.84% return
2022-03-29: +3.39% return
2022-03-30: +0.72% return
2022-03-31: +0.89% return
2022-04-01: +1.49% return
2022-04-04: +4.17% return
2022-04-05: +3.60% return | 2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.39%)
2022-03-30: Moderate_Up (+0.72%)
2022-03-31: Moderate_Up (+0.89%)
2022-04-01: Moderate_Up (+1.49%)
2022-04-04: Strong_Up (+4.17%)
2022-04-05: Strong_Up (+3.60%) | 2022-03-28: Close ₹723.94, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹748.44, RSI 62.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-30: Close ₹753.80, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹760.48, RSI 65.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹771.82, RSI 68... | ADANIPORTS | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-29: ₹748.44 (+3.39%)
2022-03-30: ₹753.80 (+0.72%)
2022-03-31: ₹760.48 (+0.89%)
2022-04-01: ₹771.82 (+1.49%)
2022-04-04: ₹804.04 (+4.17%)
2022-04-05: ₹833.02 (+3.60%)
2022-04-06: ₹834.79 (+0.21%) | 2022-03-29: +3.39% return
2022-03-30: +0.72% return
2022-03-31: +0.89% return
2022-04-01: +1.49% return
2022-04-04: +4.17% return
2022-04-05: +3.60% return
2022-04-06: +0.21% return | 2022-03-29: Strong_Up (+3.39%)
2022-03-30: Moderate_Up (+0.72%)
2022-03-31: Moderate_Up (+0.89%)
2022-04-01: Moderate_Up (+1.49%)
2022-04-04: Strong_Up (+4.17%)
2022-04-05: Strong_Up (+3.60%)
2022-04-06: Slight_Up (+0.21%) | 2022-03-29: Close ₹748.44, RSI 62.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-30: Close ₹753.80, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹760.48, RSI 65.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹771.82, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-04: Close ₹804.04, RSI 7... | ADANIPORTS | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-30: ₹753.80 (+0.72%)
2022-03-31: ₹760.48 (+0.89%)
2022-04-01: ₹771.82 (+1.49%)
2022-04-04: ₹804.04 (+4.17%)
2022-04-05: ₹833.02 (+3.60%)
2022-04-06: ₹834.79 (+0.21%)
2022-04-07: ₹802.91 (-3.82%) | 2022-03-30: +0.72% return
2022-03-31: +0.89% return
2022-04-01: +1.49% return
2022-04-04: +4.17% return
2022-04-05: +3.60% return
2022-04-06: +0.21% return
2022-04-07: -3.82% return | 2022-03-30: Moderate_Up (+0.72%)
2022-03-31: Moderate_Up (+0.89%)
2022-04-01: Moderate_Up (+1.49%)
2022-04-04: Strong_Up (+4.17%)
2022-04-05: Strong_Up (+3.60%)
2022-04-06: Slight_Up (+0.21%)
2022-04-07: Strong_Down (-3.82%) | 2022-03-30: Close ₹753.80, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹760.48, RSI 65.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹771.82, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-04: Close ₹804.04, RSI 74.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-05: Close ₹833.02, RS... | ADANIPORTS | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-03-31: ₹760.48 (+0.89%)
2022-04-01: ₹771.82 (+1.49%)
2022-04-04: ₹804.04 (+4.17%)
2022-04-05: ₹833.02 (+3.60%)
2022-04-06: ₹834.79 (+0.21%)
2022-04-07: ₹802.91 (-3.82%)
2022-04-08: ₹824.42 (+2.68%) | 2022-03-31: +0.89% return
2022-04-01: +1.49% return
2022-04-04: +4.17% return
2022-04-05: +3.60% return
2022-04-06: +0.21% return
2022-04-07: -3.82% return
2022-04-08: +2.68% return | 2022-03-31: Moderate_Up (+0.89%)
2022-04-01: Moderate_Up (+1.49%)
2022-04-04: Strong_Up (+4.17%)
2022-04-05: Strong_Up (+3.60%)
2022-04-06: Slight_Up (+0.21%)
2022-04-07: Strong_Down (-3.82%)
2022-04-08: Strong_Up (+2.68%) | 2022-03-31: Close ₹760.48, RSI 65.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹771.82, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-04: Close ₹804.04, RSI 74.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-05: Close ₹833.02, RSI 78.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹834.79,... | ADANIPORTS | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-01: ₹771.82 (+1.49%)
2022-04-04: ₹804.04 (+4.17%)
2022-04-05: ₹833.02 (+3.60%)
2022-04-06: ₹834.79 (+0.21%)
2022-04-07: ₹802.91 (-3.82%)
2022-04-08: ₹824.42 (+2.68%)
2022-04-11: ₹839.40 (+1.82%) | 2022-04-01: +1.49% return
2022-04-04: +4.17% return
2022-04-05: +3.60% return
2022-04-06: +0.21% return
2022-04-07: -3.82% return
2022-04-08: +2.68% return
2022-04-11: +1.82% return | 2022-04-01: Moderate_Up (+1.49%)
2022-04-04: Strong_Up (+4.17%)
2022-04-05: Strong_Up (+3.60%)
2022-04-06: Slight_Up (+0.21%)
2022-04-07: Strong_Down (-3.82%)
2022-04-08: Strong_Up (+2.68%)
2022-04-11: Moderate_Up (+1.82%) | 2022-04-01: Close ₹771.82, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-04: Close ₹804.04, RSI 74.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-05: Close ₹833.02, RSI 78.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹834.79, RSI 79.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-04-07: Close ₹802.... | ADANIPORTS | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-04: ₹804.04 (+4.17%)
2022-04-05: ₹833.02 (+3.60%)
2022-04-06: ₹834.79 (+0.21%)
2022-04-07: ₹802.91 (-3.82%)
2022-04-08: ₹824.42 (+2.68%)
2022-04-11: ₹839.40 (+1.82%)
2022-04-12: ₹829.92 (-1.13%) | 2022-04-04: +4.17% return
2022-04-05: +3.60% return
2022-04-06: +0.21% return
2022-04-07: -3.82% return
2022-04-08: +2.68% return
2022-04-11: +1.82% return
2022-04-12: -1.13% return | 2022-04-04: Strong_Up (+4.17%)
2022-04-05: Strong_Up (+3.60%)
2022-04-06: Slight_Up (+0.21%)
2022-04-07: Strong_Down (-3.82%)
2022-04-08: Strong_Up (+2.68%)
2022-04-11: Moderate_Up (+1.82%)
2022-04-12: Moderate_Down (-1.13%) | 2022-04-04: Close ₹804.04, RSI 74.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-05: Close ₹833.02, RSI 78.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹834.79, RSI 79.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-04-07: Close ₹802.91, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹824.... | ADANIPORTS | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-05: ₹833.02 (+3.60%)
2022-04-06: ₹834.79 (+0.21%)
2022-04-07: ₹802.91 (-3.82%)
2022-04-08: ₹824.42 (+2.68%)
2022-04-11: ₹839.40 (+1.82%)
2022-04-12: ₹829.92 (-1.13%)
2022-04-13: ₹825.60 (-0.52%) | 2022-04-05: +3.60% return
2022-04-06: +0.21% return
2022-04-07: -3.82% return
2022-04-08: +2.68% return
2022-04-11: +1.82% return
2022-04-12: -1.13% return
2022-04-13: -0.52% return | 2022-04-05: Strong_Up (+3.60%)
2022-04-06: Slight_Up (+0.21%)
2022-04-07: Strong_Down (-3.82%)
2022-04-08: Strong_Up (+2.68%)
2022-04-11: Moderate_Up (+1.82%)
2022-04-12: Moderate_Down (-1.13%)
2022-04-13: Moderate_Down (-0.52%) | 2022-04-05: Close ₹833.02, RSI 78.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹834.79, RSI 79.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-04-07: Close ₹802.91, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹824.42, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹839.40,... | ADANIPORTS | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-06: ₹834.79 (+0.21%)
2022-04-07: ₹802.91 (-3.82%)
2022-04-08: ₹824.42 (+2.68%)
2022-04-11: ₹839.40 (+1.82%)
2022-04-12: ₹829.92 (-1.13%)
2022-04-13: ₹825.60 (-0.52%)
2022-04-18: ₹827.76 (+0.26%) | 2022-04-06: +0.21% return
2022-04-07: -3.82% return
2022-04-08: +2.68% return
2022-04-11: +1.82% return
2022-04-12: -1.13% return
2022-04-13: -0.52% return
2022-04-18: +0.26% return | 2022-04-06: Slight_Up (+0.21%)
2022-04-07: Strong_Down (-3.82%)
2022-04-08: Strong_Up (+2.68%)
2022-04-11: Moderate_Up (+1.82%)
2022-04-12: Moderate_Down (-1.13%)
2022-04-13: Moderate_Down (-0.52%)
2022-04-18: Slight_Up (+0.26%) | 2022-04-06: Close ₹834.79, RSI 79.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-04-07: Close ₹802.91, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹824.42, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹839.40, RSI 71.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹829.92,... | ADANIPORTS | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-07: ₹802.91 (-3.82%)
2022-04-08: ₹824.42 (+2.68%)
2022-04-11: ₹839.40 (+1.82%)
2022-04-12: ₹829.92 (-1.13%)
2022-04-13: ₹825.60 (-0.52%)
2022-04-18: ₹827.76 (+0.26%)
2022-04-19: ₹804.78 (-2.78%) | 2022-04-07: -3.82% return
2022-04-08: +2.68% return
2022-04-11: +1.82% return
2022-04-12: -1.13% return
2022-04-13: -0.52% return
2022-04-18: +0.26% return
2022-04-19: -2.78% return | 2022-04-07: Strong_Down (-3.82%)
2022-04-08: Strong_Up (+2.68%)
2022-04-11: Moderate_Up (+1.82%)
2022-04-12: Moderate_Down (-1.13%)
2022-04-13: Moderate_Down (-0.52%)
2022-04-18: Slight_Up (+0.26%)
2022-04-19: Strong_Down (-2.78%) | 2022-04-07: Close ₹802.91, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹824.42, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹839.40, RSI 71.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹829.92, RSI 68.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-13: Close ₹825.60, RS... | ADANIPORTS | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-08: ₹824.42 (+2.68%)
2022-04-11: ₹839.40 (+1.82%)
2022-04-12: ₹829.92 (-1.13%)
2022-04-13: ₹825.60 (-0.52%)
2022-04-18: ₹827.76 (+0.26%)
2022-04-19: ₹804.78 (-2.78%)
2022-04-20: ₹812.98 (+1.02%) | 2022-04-08: +2.68% return
2022-04-11: +1.82% return
2022-04-12: -1.13% return
2022-04-13: -0.52% return
2022-04-18: +0.26% return
2022-04-19: -2.78% return
2022-04-20: +1.02% return | 2022-04-08: Strong_Up (+2.68%)
2022-04-11: Moderate_Up (+1.82%)
2022-04-12: Moderate_Down (-1.13%)
2022-04-13: Moderate_Down (-0.52%)
2022-04-18: Slight_Up (+0.26%)
2022-04-19: Strong_Down (-2.78%)
2022-04-20: Moderate_Up (+1.02%) | 2022-04-08: Close ₹824.42, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹839.40, RSI 71.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹829.92, RSI 68.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-13: Close ₹825.60, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-18: Close ₹827.76, RSI... | ADANIPORTS | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-11: ₹839.40 (+1.82%)
2022-04-12: ₹829.92 (-1.13%)
2022-04-13: ₹825.60 (-0.52%)
2022-04-18: ₹827.76 (+0.26%)
2022-04-19: ₹804.78 (-2.78%)
2022-04-20: ₹812.98 (+1.02%)
2022-04-21: ₹835.42 (+2.76%) | 2022-04-11: +1.82% return
2022-04-12: -1.13% return
2022-04-13: -0.52% return
2022-04-18: +0.26% return
2022-04-19: -2.78% return
2022-04-20: +1.02% return
2022-04-21: +2.76% return | 2022-04-11: Moderate_Up (+1.82%)
2022-04-12: Moderate_Down (-1.13%)
2022-04-13: Moderate_Down (-0.52%)
2022-04-18: Slight_Up (+0.26%)
2022-04-19: Strong_Down (-2.78%)
2022-04-20: Moderate_Up (+1.02%)
2022-04-21: Strong_Up (+2.76%) | 2022-04-11: Close ₹839.40, RSI 71.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹829.92, RSI 68.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-13: Close ₹825.60, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-18: Close ₹827.76, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-19: Close ₹804.78, RSI ... | ADANIPORTS | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-12: ₹829.92 (-1.13%)
2022-04-13: ₹825.60 (-0.52%)
2022-04-18: ₹827.76 (+0.26%)
2022-04-19: ₹804.78 (-2.78%)
2022-04-20: ₹812.98 (+1.02%)
2022-04-21: ₹835.42 (+2.76%)
2022-04-22: ₹858.65 (+2.78%) | 2022-04-12: -1.13% return
2022-04-13: -0.52% return
2022-04-18: +0.26% return
2022-04-19: -2.78% return
2022-04-20: +1.02% return
2022-04-21: +2.76% return
2022-04-22: +2.78% return | 2022-04-12: Moderate_Down (-1.13%)
2022-04-13: Moderate_Down (-0.52%)
2022-04-18: Slight_Up (+0.26%)
2022-04-19: Strong_Down (-2.78%)
2022-04-20: Moderate_Up (+1.02%)
2022-04-21: Strong_Up (+2.76%)
2022-04-22: Strong_Up (+2.78%) | 2022-04-12: Close ₹829.92, RSI 68.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-13: Close ₹825.60, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-18: Close ₹827.76, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-19: Close ₹804.78, RSI 58.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹812.98, RSI 60.5... | ADANIPORTS | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-13: ₹825.60 (-0.52%)
2022-04-18: ₹827.76 (+0.26%)
2022-04-19: ₹804.78 (-2.78%)
2022-04-20: ₹812.98 (+1.02%)
2022-04-21: ₹835.42 (+2.76%)
2022-04-22: ₹858.65 (+2.78%)
2022-04-25: ₹844.31 (-1.67%) | 2022-04-13: -0.52% return
2022-04-18: +0.26% return
2022-04-19: -2.78% return
2022-04-20: +1.02% return
2022-04-21: +2.76% return
2022-04-22: +2.78% return
2022-04-25: -1.67% return | 2022-04-13: Moderate_Down (-0.52%)
2022-04-18: Slight_Up (+0.26%)
2022-04-19: Strong_Down (-2.78%)
2022-04-20: Moderate_Up (+1.02%)
2022-04-21: Strong_Up (+2.76%)
2022-04-22: Strong_Up (+2.78%)
2022-04-25: Moderate_Down (-1.67%) | 2022-04-13: Close ₹825.60, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-18: Close ₹827.76, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-19: Close ₹804.78, RSI 58.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹812.98, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-21: Close ₹835.42, RSI 65.2 ... | ADANIPORTS | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-18: ₹827.76 (+0.26%)
2022-04-19: ₹804.78 (-2.78%)
2022-04-20: ₹812.98 (+1.02%)
2022-04-21: ₹835.42 (+2.76%)
2022-04-22: ₹858.65 (+2.78%)
2022-04-25: ₹844.31 (-1.67%)
2022-04-26: ₹893.38 (+5.81%) | 2022-04-18: +0.26% return
2022-04-19: -2.78% return
2022-04-20: +1.02% return
2022-04-21: +2.76% return
2022-04-22: +2.78% return
2022-04-25: -1.67% return
2022-04-26: +5.81% return | 2022-04-18: Slight_Up (+0.26%)
2022-04-19: Strong_Down (-2.78%)
2022-04-20: Moderate_Up (+1.02%)
2022-04-21: Strong_Up (+2.76%)
2022-04-22: Strong_Up (+2.78%)
2022-04-25: Moderate_Down (-1.67%)
2022-04-26: Strong_Up (+5.81%) | 2022-04-18: Close ₹827.76, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-19: Close ₹804.78, RSI 58.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹812.98, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-21: Close ₹835.42, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹858.65, RSI 69.3 ... | ADANIPORTS | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-19: ₹804.78 (-2.78%)
2022-04-20: ₹812.98 (+1.02%)
2022-04-21: ₹835.42 (+2.76%)
2022-04-22: ₹858.65 (+2.78%)
2022-04-25: ₹844.31 (-1.67%)
2022-04-26: ₹893.38 (+5.81%)
2022-04-27: ₹871.57 (-2.44%) | 2022-04-19: -2.78% return
2022-04-20: +1.02% return
2022-04-21: +2.76% return
2022-04-22: +2.78% return
2022-04-25: -1.67% return
2022-04-26: +5.81% return
2022-04-27: -2.44% return | 2022-04-19: Strong_Down (-2.78%)
2022-04-20: Moderate_Up (+1.02%)
2022-04-21: Strong_Up (+2.76%)
2022-04-22: Strong_Up (+2.78%)
2022-04-25: Moderate_Down (-1.67%)
2022-04-26: Strong_Up (+5.81%)
2022-04-27: Strong_Down (-2.44%) | 2022-04-19: Close ₹804.78, RSI 58.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹812.98, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-21: Close ₹835.42, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹858.65, RSI 69.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹844.31, RSI 64.3... | ADANIPORTS | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-20: ₹812.98 (+1.02%)
2022-04-21: ₹835.42 (+2.76%)
2022-04-22: ₹858.65 (+2.78%)
2022-04-25: ₹844.31 (-1.67%)
2022-04-26: ₹893.38 (+5.81%)
2022-04-27: ₹871.57 (-2.44%)
2022-04-28: ₹871.38 (-0.02%) | 2022-04-20: +1.02% return
2022-04-21: +2.76% return
2022-04-22: +2.78% return
2022-04-25: -1.67% return
2022-04-26: +5.81% return
2022-04-27: -2.44% return
2022-04-28: -0.02% return | 2022-04-20: Moderate_Up (+1.02%)
2022-04-21: Strong_Up (+2.76%)
2022-04-22: Strong_Up (+2.78%)
2022-04-25: Moderate_Down (-1.67%)
2022-04-26: Strong_Up (+5.81%)
2022-04-27: Strong_Down (-2.44%)
2022-04-28: Slight_Down (-0.02%) | 2022-04-20: Close ₹812.98, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-21: Close ₹835.42, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹858.65, RSI 69.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹844.31, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-26: Close ₹893.38, RSI 71.8... | ADANIPORTS | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-21: ₹835.42 (+2.76%)
2022-04-22: ₹858.65 (+2.78%)
2022-04-25: ₹844.31 (-1.67%)
2022-04-26: ₹893.38 (+5.81%)
2022-04-27: ₹871.57 (-2.44%)
2022-04-28: ₹871.38 (-0.02%)
2022-04-29: ₹841.22 (-3.46%) | 2022-04-21: +2.76% return
2022-04-22: +2.78% return
2022-04-25: -1.67% return
2022-04-26: +5.81% return
2022-04-27: -2.44% return
2022-04-28: -0.02% return
2022-04-29: -3.46% return | 2022-04-21: Strong_Up (+2.76%)
2022-04-22: Strong_Up (+2.78%)
2022-04-25: Moderate_Down (-1.67%)
2022-04-26: Strong_Up (+5.81%)
2022-04-27: Strong_Down (-2.44%)
2022-04-28: Slight_Down (-0.02%)
2022-04-29: Strong_Down (-3.46%) | 2022-04-21: Close ₹835.42, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹858.65, RSI 69.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹844.31, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-26: Close ₹893.38, RSI 71.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Close ₹871.57, RSI ... | ADANIPORTS | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-22: ₹858.65 (+2.78%)
2022-04-25: ₹844.31 (-1.67%)
2022-04-26: ₹893.38 (+5.81%)
2022-04-27: ₹871.57 (-2.44%)
2022-04-28: ₹871.38 (-0.02%)
2022-04-29: ₹841.22 (-3.46%)
2022-05-02: ₹841.37 (+0.02%) | 2022-04-22: +2.78% return
2022-04-25: -1.67% return
2022-04-26: +5.81% return
2022-04-27: -2.44% return
2022-04-28: -0.02% return
2022-04-29: -3.46% return
2022-05-02: +0.02% return | 2022-04-22: Strong_Up (+2.78%)
2022-04-25: Moderate_Down (-1.67%)
2022-04-26: Strong_Up (+5.81%)
2022-04-27: Strong_Down (-2.44%)
2022-04-28: Slight_Down (-0.02%)
2022-04-29: Strong_Down (-3.46%)
2022-05-02: Slight_Up (+0.02%) | 2022-04-22: Close ₹858.65, RSI 69.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹844.31, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-26: Close ₹893.38, RSI 71.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Close ₹871.57, RSI 65.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-28: Close ₹871.38, RSI... | ADANIPORTS | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-25: ₹844.31 (-1.67%)
2022-04-26: ₹893.38 (+5.81%)
2022-04-27: ₹871.57 (-2.44%)
2022-04-28: ₹871.38 (-0.02%)
2022-04-29: ₹841.22 (-3.46%)
2022-05-02: ₹841.37 (+0.02%)
2022-05-04: ₹798.39 (-5.11%) | 2022-04-25: -1.67% return
2022-04-26: +5.81% return
2022-04-27: -2.44% return
2022-04-28: -0.02% return
2022-04-29: -3.46% return
2022-05-02: +0.02% return
2022-05-04: -5.11% return | 2022-04-25: Moderate_Down (-1.67%)
2022-04-26: Strong_Up (+5.81%)
2022-04-27: Strong_Down (-2.44%)
2022-04-28: Slight_Down (-0.02%)
2022-04-29: Strong_Down (-3.46%)
2022-05-02: Slight_Up (+0.02%)
2022-05-04: Strong_Down (-5.11%) | 2022-04-25: Close ₹844.31, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-26: Close ₹893.38, RSI 71.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Close ₹871.57, RSI 65.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-28: Close ₹871.38, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹841.22, RSI... | ADANIPORTS | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-26: ₹893.38 (+5.81%)
2022-04-27: ₹871.57 (-2.44%)
2022-04-28: ₹871.38 (-0.02%)
2022-04-29: ₹841.22 (-3.46%)
2022-05-02: ₹841.37 (+0.02%)
2022-05-04: ₹798.39 (-5.11%)
2022-05-05: ₹796.97 (-0.18%) | 2022-04-26: +5.81% return
2022-04-27: -2.44% return
2022-04-28: -0.02% return
2022-04-29: -3.46% return
2022-05-02: +0.02% return
2022-05-04: -5.11% return
2022-05-05: -0.18% return | 2022-04-26: Strong_Up (+5.81%)
2022-04-27: Strong_Down (-2.44%)
2022-04-28: Slight_Down (-0.02%)
2022-04-29: Strong_Down (-3.46%)
2022-05-02: Slight_Up (+0.02%)
2022-05-04: Strong_Down (-5.11%)
2022-05-05: Slight_Down (-0.18%) | 2022-04-26: Close ₹893.38, RSI 71.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Close ₹871.57, RSI 65.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-28: Close ₹871.38, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹841.22, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-02: Close ₹841.37, RSI... | ADANIPORTS | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-27: ₹871.57 (-2.44%)
2022-04-28: ₹871.38 (-0.02%)
2022-04-29: ₹841.22 (-3.46%)
2022-05-02: ₹841.37 (+0.02%)
2022-05-04: ₹798.39 (-5.11%)
2022-05-05: ₹796.97 (-0.18%)
2022-05-06: ₹797.02 (+0.01%) | 2022-04-27: -2.44% return
2022-04-28: -0.02% return
2022-04-29: -3.46% return
2022-05-02: +0.02% return
2022-05-04: -5.11% return
2022-05-05: -0.18% return
2022-05-06: +0.01% return | 2022-04-27: Strong_Down (-2.44%)
2022-04-28: Slight_Down (-0.02%)
2022-04-29: Strong_Down (-3.46%)
2022-05-02: Slight_Up (+0.02%)
2022-05-04: Strong_Down (-5.11%)
2022-05-05: Slight_Down (-0.18%)
2022-05-06: Slight_Up (+0.01%) | 2022-04-27: Close ₹871.57, RSI 65.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-28: Close ₹871.38, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹841.22, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-02: Close ₹841.37, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹798.39, RSI 46.... | ADANIPORTS | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-28: ₹871.38 (-0.02%)
2022-04-29: ₹841.22 (-3.46%)
2022-05-02: ₹841.37 (+0.02%)
2022-05-04: ₹798.39 (-5.11%)
2022-05-05: ₹796.97 (-0.18%)
2022-05-06: ₹797.02 (+0.01%)
2022-05-09: ₹778.55 (-2.32%) | 2022-04-28: -0.02% return
2022-04-29: -3.46% return
2022-05-02: +0.02% return
2022-05-04: -5.11% return
2022-05-05: -0.18% return
2022-05-06: +0.01% return
2022-05-09: -2.32% return | 2022-04-28: Slight_Down (-0.02%)
2022-04-29: Strong_Down (-3.46%)
2022-05-02: Slight_Up (+0.02%)
2022-05-04: Strong_Down (-5.11%)
2022-05-05: Slight_Down (-0.18%)
2022-05-06: Slight_Up (+0.01%)
2022-05-09: Strong_Down (-2.32%) | 2022-04-28: Close ₹871.38, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹841.22, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-02: Close ₹841.37, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹798.39, RSI 46.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹796.97, RSI 46.... | ADANIPORTS | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-04-29: ₹841.22 (-3.46%)
2022-05-02: ₹841.37 (+0.02%)
2022-05-04: ₹798.39 (-5.11%)
2022-05-05: ₹796.97 (-0.18%)
2022-05-06: ₹797.02 (+0.01%)
2022-05-09: ₹778.55 (-2.32%)
2022-05-10: ₹755.47 (-2.96%) | 2022-04-29: -3.46% return
2022-05-02: +0.02% return
2022-05-04: -5.11% return
2022-05-05: -0.18% return
2022-05-06: +0.01% return
2022-05-09: -2.32% return
2022-05-10: -2.96% return | 2022-04-29: Strong_Down (-3.46%)
2022-05-02: Slight_Up (+0.02%)
2022-05-04: Strong_Down (-5.11%)
2022-05-05: Slight_Down (-0.18%)
2022-05-06: Slight_Up (+0.01%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-2.96%) | 2022-04-29: Close ₹841.22, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-02: Close ₹841.37, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹798.39, RSI 46.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹796.97, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹797.02, RSI 46.... | ADANIPORTS | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-02: ₹841.37 (+0.02%)
2022-05-04: ₹798.39 (-5.11%)
2022-05-05: ₹796.97 (-0.18%)
2022-05-06: ₹797.02 (+0.01%)
2022-05-09: ₹778.55 (-2.32%)
2022-05-10: ₹755.47 (-2.96%)
2022-05-11: ₹746.43 (-1.20%) | 2022-05-02: +0.02% return
2022-05-04: -5.11% return
2022-05-05: -0.18% return
2022-05-06: +0.01% return
2022-05-09: -2.32% return
2022-05-10: -2.96% return
2022-05-11: -1.20% return | 2022-05-02: Slight_Up (+0.02%)
2022-05-04: Strong_Down (-5.11%)
2022-05-05: Slight_Down (-0.18%)
2022-05-06: Slight_Up (+0.01%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-2.96%)
2022-05-11: Moderate_Down (-1.20%) | 2022-05-02: Close ₹841.37, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹798.39, RSI 46.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹796.97, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹797.02, RSI 46.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-09: Close ₹778.55, RSI 42... | ADANIPORTS | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-04: ₹798.39 (-5.11%)
2022-05-05: ₹796.97 (-0.18%)
2022-05-06: ₹797.02 (+0.01%)
2022-05-09: ₹778.55 (-2.32%)
2022-05-10: ₹755.47 (-2.96%)
2022-05-11: ₹746.43 (-1.20%)
2022-05-12: ₹700.66 (-6.13%) | 2022-05-04: -5.11% return
2022-05-05: -0.18% return
2022-05-06: +0.01% return
2022-05-09: -2.32% return
2022-05-10: -2.96% return
2022-05-11: -1.20% return
2022-05-12: -6.13% return | 2022-05-04: Strong_Down (-5.11%)
2022-05-05: Slight_Down (-0.18%)
2022-05-06: Slight_Up (+0.01%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-2.96%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Strong_Down (-6.13%) | 2022-05-04: Close ₹798.39, RSI 46.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹796.97, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹797.02, RSI 46.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-09: Close ₹778.55, RSI 42.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹755.47, RSI 3... | ADANIPORTS | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-05: ₹796.97 (-0.18%)
2022-05-06: ₹797.02 (+0.01%)
2022-05-09: ₹778.55 (-2.32%)
2022-05-10: ₹755.47 (-2.96%)
2022-05-11: ₹746.43 (-1.20%)
2022-05-12: ₹700.66 (-6.13%)
2022-05-13: ₹693.39 (-1.04%) | 2022-05-05: -0.18% return
2022-05-06: +0.01% return
2022-05-09: -2.32% return
2022-05-10: -2.96% return
2022-05-11: -1.20% return
2022-05-12: -6.13% return
2022-05-13: -1.04% return | 2022-05-05: Slight_Down (-0.18%)
2022-05-06: Slight_Up (+0.01%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-2.96%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Strong_Down (-6.13%)
2022-05-13: Moderate_Down (-1.04%) | 2022-05-05: Close ₹796.97, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹797.02, RSI 46.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-09: Close ₹778.55, RSI 42.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹755.47, RSI 38.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-11: Close ₹746.43, RSI ... | ADANIPORTS | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-06: ₹797.02 (+0.01%)
2022-05-09: ₹778.55 (-2.32%)
2022-05-10: ₹755.47 (-2.96%)
2022-05-11: ₹746.43 (-1.20%)
2022-05-12: ₹700.66 (-6.13%)
2022-05-13: ₹693.39 (-1.04%)
2022-05-16: ₹699.87 (+0.93%) | 2022-05-06: +0.01% return
2022-05-09: -2.32% return
2022-05-10: -2.96% return
2022-05-11: -1.20% return
2022-05-12: -6.13% return
2022-05-13: -1.04% return
2022-05-16: +0.93% return | 2022-05-06: Slight_Up (+0.01%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-2.96%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Strong_Down (-6.13%)
2022-05-13: Moderate_Down (-1.04%)
2022-05-16: Moderate_Up (+0.93%) | 2022-05-06: Close ₹797.02, RSI 46.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-09: Close ₹778.55, RSI 42.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹755.47, RSI 38.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-11: Close ₹746.43, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹700.66, RSI... | ADANIPORTS | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-09: ₹778.55 (-2.32%)
2022-05-10: ₹755.47 (-2.96%)
2022-05-11: ₹746.43 (-1.20%)
2022-05-12: ₹700.66 (-6.13%)
2022-05-13: ₹693.39 (-1.04%)
2022-05-16: ₹699.87 (+0.93%)
2022-05-17: ₹731.55 (+4.53%) | 2022-05-09: -2.32% return
2022-05-10: -2.96% return
2022-05-11: -1.20% return
2022-05-12: -6.13% return
2022-05-13: -1.04% return
2022-05-16: +0.93% return
2022-05-17: +4.53% return | 2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-2.96%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Strong_Down (-6.13%)
2022-05-13: Moderate_Down (-1.04%)
2022-05-16: Moderate_Up (+0.93%)
2022-05-17: Strong_Up (+4.53%) | 2022-05-09: Close ₹778.55, RSI 42.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹755.47, RSI 38.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-11: Close ₹746.43, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹700.66, RSI 29.9 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-05-13: Close ₹693.39, R... | ADANIPORTS | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-10: ₹755.47 (-2.96%)
2022-05-11: ₹746.43 (-1.20%)
2022-05-12: ₹700.66 (-6.13%)
2022-05-13: ₹693.39 (-1.04%)
2022-05-16: ₹699.87 (+0.93%)
2022-05-17: ₹731.55 (+4.53%)
2022-05-18: ₹746.33 (+2.02%) | 2022-05-10: -2.96% return
2022-05-11: -1.20% return
2022-05-12: -6.13% return
2022-05-13: -1.04% return
2022-05-16: +0.93% return
2022-05-17: +4.53% return
2022-05-18: +2.02% return | 2022-05-10: Strong_Down (-2.96%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Strong_Down (-6.13%)
2022-05-13: Moderate_Down (-1.04%)
2022-05-16: Moderate_Up (+0.93%)
2022-05-17: Strong_Up (+4.53%)
2022-05-18: Strong_Up (+2.02%) | 2022-05-10: Close ₹755.47, RSI 38.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-11: Close ₹746.43, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹700.66, RSI 29.9 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-05-13: Close ₹693.39, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-16: Close ₹699.87,... | ADANIPORTS | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-11: ₹746.43 (-1.20%)
2022-05-12: ₹700.66 (-6.13%)
2022-05-13: ₹693.39 (-1.04%)
2022-05-16: ₹699.87 (+0.93%)
2022-05-17: ₹731.55 (+4.53%)
2022-05-18: ₹746.33 (+2.02%)
2022-05-19: ₹719.81 (-3.55%) | 2022-05-11: -1.20% return
2022-05-12: -6.13% return
2022-05-13: -1.04% return
2022-05-16: +0.93% return
2022-05-17: +4.53% return
2022-05-18: +2.02% return
2022-05-19: -3.55% return | 2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Strong_Down (-6.13%)
2022-05-13: Moderate_Down (-1.04%)
2022-05-16: Moderate_Up (+0.93%)
2022-05-17: Strong_Up (+4.53%)
2022-05-18: Strong_Up (+2.02%)
2022-05-19: Strong_Down (-3.55%) | 2022-05-11: Close ₹746.43, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹700.66, RSI 29.9 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-05-13: Close ₹693.39, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-16: Close ₹699.87, RSI 31.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹731.55, ... | ADANIPORTS | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-12: ₹700.66 (-6.13%)
2022-05-13: ₹693.39 (-1.04%)
2022-05-16: ₹699.87 (+0.93%)
2022-05-17: ₹731.55 (+4.53%)
2022-05-18: ₹746.33 (+2.02%)
2022-05-19: ₹719.81 (-3.55%)
2022-05-20: ₹753.94 (+4.74%) | 2022-05-12: -6.13% return
2022-05-13: -1.04% return
2022-05-16: +0.93% return
2022-05-17: +4.53% return
2022-05-18: +2.02% return
2022-05-19: -3.55% return
2022-05-20: +4.74% return | 2022-05-12: Strong_Down (-6.13%)
2022-05-13: Moderate_Down (-1.04%)
2022-05-16: Moderate_Up (+0.93%)
2022-05-17: Strong_Up (+4.53%)
2022-05-18: Strong_Up (+2.02%)
2022-05-19: Strong_Down (-3.55%)
2022-05-20: Strong_Up (+4.74%) | 2022-05-12: Close ₹700.66, RSI 29.9 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-05-13: Close ₹693.39, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-16: Close ₹699.87, RSI 31.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹731.55, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-18: Close ₹746.33, RS... | ADANIPORTS | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-13: ₹693.39 (-1.04%)
2022-05-16: ₹699.87 (+0.93%)
2022-05-17: ₹731.55 (+4.53%)
2022-05-18: ₹746.33 (+2.02%)
2022-05-19: ₹719.81 (-3.55%)
2022-05-20: ₹753.94 (+4.74%)
2022-05-23: ₹740.19 (-1.82%) | 2022-05-13: -1.04% return
2022-05-16: +0.93% return
2022-05-17: +4.53% return
2022-05-18: +2.02% return
2022-05-19: -3.55% return
2022-05-20: +4.74% return
2022-05-23: -1.82% return | 2022-05-13: Moderate_Down (-1.04%)
2022-05-16: Moderate_Up (+0.93%)
2022-05-17: Strong_Up (+4.53%)
2022-05-18: Strong_Up (+2.02%)
2022-05-19: Strong_Down (-3.55%)
2022-05-20: Strong_Up (+4.74%)
2022-05-23: Moderate_Down (-1.82%) | 2022-05-13: Close ₹693.39, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-16: Close ₹699.87, RSI 31.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹731.55, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-18: Close ₹746.33, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹719.81, RSI 3... | ADANIPORTS | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-16: ₹699.87 (+0.93%)
2022-05-17: ₹731.55 (+4.53%)
2022-05-18: ₹746.33 (+2.02%)
2022-05-19: ₹719.81 (-3.55%)
2022-05-20: ₹753.94 (+4.74%)
2022-05-23: ₹740.19 (-1.82%)
2022-05-24: ₹738.82 (-0.19%) | 2022-05-16: +0.93% return
2022-05-17: +4.53% return
2022-05-18: +2.02% return
2022-05-19: -3.55% return
2022-05-20: +4.74% return
2022-05-23: -1.82% return
2022-05-24: -0.19% return | 2022-05-16: Moderate_Up (+0.93%)
2022-05-17: Strong_Up (+4.53%)
2022-05-18: Strong_Up (+2.02%)
2022-05-19: Strong_Down (-3.55%)
2022-05-20: Strong_Up (+4.74%)
2022-05-23: Moderate_Down (-1.82%)
2022-05-24: Slight_Down (-0.19%) | 2022-05-16: Close ₹699.87, RSI 31.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹731.55, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-18: Close ₹746.33, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹719.81, RSI 39.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-20: Close ₹753.94, RSI 46.9... | ADANIPORTS | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-17: ₹731.55 (+4.53%)
2022-05-18: ₹746.33 (+2.02%)
2022-05-19: ₹719.81 (-3.55%)
2022-05-20: ₹753.94 (+4.74%)
2022-05-23: ₹740.19 (-1.82%)
2022-05-24: ₹738.82 (-0.19%)
2022-05-25: ₹695.35 (-5.88%) | 2022-05-17: +4.53% return
2022-05-18: +2.02% return
2022-05-19: -3.55% return
2022-05-20: +4.74% return
2022-05-23: -1.82% return
2022-05-24: -0.19% return
2022-05-25: -5.88% return | 2022-05-17: Strong_Up (+4.53%)
2022-05-18: Strong_Up (+2.02%)
2022-05-19: Strong_Down (-3.55%)
2022-05-20: Strong_Up (+4.74%)
2022-05-23: Moderate_Down (-1.82%)
2022-05-24: Slight_Down (-0.19%)
2022-05-25: Strong_Down (-5.88%) | 2022-05-17: Close ₹731.55, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-18: Close ₹746.33, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹719.81, RSI 39.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-20: Close ₹753.94, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹740.19, RSI 44.4 ... | ADANIPORTS | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-18: ₹746.33 (+2.02%)
2022-05-19: ₹719.81 (-3.55%)
2022-05-20: ₹753.94 (+4.74%)
2022-05-23: ₹740.19 (-1.82%)
2022-05-24: ₹738.82 (-0.19%)
2022-05-25: ₹695.35 (-5.88%)
2022-05-26: ₹689.07 (-0.90%) | 2022-05-18: +2.02% return
2022-05-19: -3.55% return
2022-05-20: +4.74% return
2022-05-23: -1.82% return
2022-05-24: -0.19% return
2022-05-25: -5.88% return
2022-05-26: -0.90% return | 2022-05-18: Strong_Up (+2.02%)
2022-05-19: Strong_Down (-3.55%)
2022-05-20: Strong_Up (+4.74%)
2022-05-23: Moderate_Down (-1.82%)
2022-05-24: Slight_Down (-0.19%)
2022-05-25: Strong_Down (-5.88%)
2022-05-26: Moderate_Down (-0.90%) | 2022-05-18: Close ₹746.33, RSI 43.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹719.81, RSI 39.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-20: Close ₹753.94, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹740.19, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹738.82, RSI 44.2 ... | ADANIPORTS | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-19: ₹719.81 (-3.55%)
2022-05-20: ₹753.94 (+4.74%)
2022-05-23: ₹740.19 (-1.82%)
2022-05-24: ₹738.82 (-0.19%)
2022-05-25: ₹695.35 (-5.88%)
2022-05-26: ₹689.07 (-0.90%)
2022-05-27: ₹690.64 (+0.23%) | 2022-05-19: -3.55% return
2022-05-20: +4.74% return
2022-05-23: -1.82% return
2022-05-24: -0.19% return
2022-05-25: -5.88% return
2022-05-26: -0.90% return
2022-05-27: +0.23% return | 2022-05-19: Strong_Down (-3.55%)
2022-05-20: Strong_Up (+4.74%)
2022-05-23: Moderate_Down (-1.82%)
2022-05-24: Slight_Down (-0.19%)
2022-05-25: Strong_Down (-5.88%)
2022-05-26: Moderate_Down (-0.90%)
2022-05-27: Slight_Up (+0.23%) | 2022-05-19: Close ₹719.81, RSI 39.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-20: Close ₹753.94, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹740.19, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹738.82, RSI 44.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹695.35, RSI 37.1 ... | ADANIPORTS | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-20: ₹753.94 (+4.74%)
2022-05-23: ₹740.19 (-1.82%)
2022-05-24: ₹738.82 (-0.19%)
2022-05-25: ₹695.35 (-5.88%)
2022-05-26: ₹689.07 (-0.90%)
2022-05-27: ₹690.64 (+0.23%)
2022-05-30: ₹721.68 (+4.49%) | 2022-05-20: +4.74% return
2022-05-23: -1.82% return
2022-05-24: -0.19% return
2022-05-25: -5.88% return
2022-05-26: -0.90% return
2022-05-27: +0.23% return
2022-05-30: +4.49% return | 2022-05-20: Strong_Up (+4.74%)
2022-05-23: Moderate_Down (-1.82%)
2022-05-24: Slight_Down (-0.19%)
2022-05-25: Strong_Down (-5.88%)
2022-05-26: Moderate_Down (-0.90%)
2022-05-27: Slight_Up (+0.23%)
2022-05-30: Strong_Up (+4.49%) | 2022-05-20: Close ₹753.94, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹740.19, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹738.82, RSI 44.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹695.35, RSI 37.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-26: Close ₹689.07, RSI 36.1... | ADANIPORTS | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-23: ₹740.19 (-1.82%)
2022-05-24: ₹738.82 (-0.19%)
2022-05-25: ₹695.35 (-5.88%)
2022-05-26: ₹689.07 (-0.90%)
2022-05-27: ₹690.64 (+0.23%)
2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%) | 2022-05-23: -1.82% return
2022-05-24: -0.19% return
2022-05-25: -5.88% return
2022-05-26: -0.90% return
2022-05-27: +0.23% return
2022-05-30: +4.49% return
2022-05-31: +0.70% return | 2022-05-23: Moderate_Down (-1.82%)
2022-05-24: Slight_Down (-0.19%)
2022-05-25: Strong_Down (-5.88%)
2022-05-26: Moderate_Down (-0.90%)
2022-05-27: Slight_Up (+0.23%)
2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%) | 2022-05-23: Close ₹740.19, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-24: Close ₹738.82, RSI 44.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹695.35, RSI 37.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-26: Close ₹689.07, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-27: Close ₹690.64, RSI 36.... | ADANIPORTS | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-24: ₹738.82 (-0.19%)
2022-05-25: ₹695.35 (-5.88%)
2022-05-26: ₹689.07 (-0.90%)
2022-05-27: ₹690.64 (+0.23%)
2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%) | 2022-05-24: -0.19% return
2022-05-25: -5.88% return
2022-05-26: -0.90% return
2022-05-27: +0.23% return
2022-05-30: +4.49% return
2022-05-31: +0.70% return
2022-06-01: -0.40% return | 2022-05-24: Slight_Down (-0.19%)
2022-05-25: Strong_Down (-5.88%)
2022-05-26: Moderate_Down (-0.90%)
2022-05-27: Slight_Up (+0.23%)
2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%) | 2022-05-24: Close ₹738.82, RSI 44.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹695.35, RSI 37.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-26: Close ₹689.07, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-27: Close ₹690.64, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-30: Close ₹721.68, RSI 44... | ADANIPORTS | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-25: ₹695.35 (-5.88%)
2022-05-26: ₹689.07 (-0.90%)
2022-05-27: ₹690.64 (+0.23%)
2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%) | 2022-05-25: -5.88% return
2022-05-26: -0.90% return
2022-05-27: +0.23% return
2022-05-30: +4.49% return
2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return | 2022-05-25: Strong_Down (-5.88%)
2022-05-26: Moderate_Down (-0.90%)
2022-05-27: Slight_Up (+0.23%)
2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%) | 2022-05-25: Close ₹695.35, RSI 37.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-26: Close ₹689.07, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-27: Close ₹690.64, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-30: Close ₹721.68, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-31: Close ₹726.74, RSI 45... | ADANIPORTS | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-26: ₹689.07 (-0.90%)
2022-05-27: ₹690.64 (+0.23%)
2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%) | 2022-05-26: -0.90% return
2022-05-27: +0.23% return
2022-05-30: +4.49% return
2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return | 2022-05-26: Moderate_Down (-0.90%)
2022-05-27: Slight_Up (+0.23%)
2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%) | 2022-05-26: Close ₹689.07, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-27: Close ₹690.64, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-30: Close ₹721.68, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-31: Close ₹726.74, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-01: Close ₹723.84, RSI 44.... | ADANIPORTS | 2022-05-25 | 2022-05-26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.