prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17945.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-11):
- Closing Price: ₹1138.60
- RSI (14): 63.63 (Neutral)
- MACD (31.67) vs Signal (30.56): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +3.77%
- Price vs SMA(50): +11.22%
- Price vs SMA(200): +18.40% (Long-term trend indicator)
- ADX (14): 39.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%)
2021-10-20: ₹1166.21 (+0.64%)
2021-10-21: ₹1149.42 (-1.44%) | 2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return
2021-10-19: -2.10% return
2021-10-20: +0.64% return
2021-10-21: -1.44% return | 2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%)
2021-10-20: Moderate_Up (+0.64%)
2021-10-21: Moderate_Down (-1.44%) | 2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹1183.58, RSI 70.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-10-19: Close ₹1158.74, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹1166.21, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-21: Close ₹1149.42, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range) | INDUSINDBK | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17991.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-12):
- Closing Price: ₹1146.99
- RSI (14): 64.91 (Neutral)
- MACD (32.35) vs Signal (30.92): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +3.87%
- Price vs SMA(50): +11.60%
- Price vs SMA(200): +19.07% (Long-term trend indicator)
- ADX (14): 39.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.77
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%)
2021-10-20: ₹1166.21 (+0.64%)
2021-10-21: ₹1149.42 (-1.44%)
2021-10-22: ₹1161.07 (+1.01%) | 2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return
2021-10-19: -2.10% return
2021-10-20: +0.64% return
2021-10-21: -1.44% return
2021-10-22: +1.01% return | 2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%)
2021-10-20: Moderate_Up (+0.64%)
2021-10-21: Moderate_Down (-1.44%)
2021-10-22: Moderate_Up (+1.01%) | 2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹1183.58, RSI 70.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-10-19: Close ₹1158.74, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹1166.21, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-21: Close ₹1149.42, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹1161.07, RSI 61.4 (Neutral), BB_Pos 0.74 (Mid_Range) | INDUSINDBK | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18161.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-13):
- Closing Price: ₹1149.52
- RSI (14): 65.30 (Neutral)
- MACD (32.71) vs Signal (31.28): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +3.51%
- Price vs SMA(50): +11.42%
- Price vs SMA(200): +19.12% (Long-term trend indicator)
- ADX (14): 40.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.25x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%)
2021-10-20: ₹1166.21 (+0.64%)
2021-10-21: ₹1149.42 (-1.44%)
2021-10-22: ₹1161.07 (+1.01%)
2021-10-25: ₹1142.97 (-1.56%) | 2021-10-14: +2.15% return
2021-10-18: +0.79% return
2021-10-19: -2.10% return
2021-10-20: +0.64% return
2021-10-21: -1.44% return
2021-10-22: +1.01% return
2021-10-25: -1.56% return | 2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%)
2021-10-20: Moderate_Up (+0.64%)
2021-10-21: Moderate_Down (-1.44%)
2021-10-22: Moderate_Up (+1.01%)
2021-10-25: Moderate_Down (-1.56%) | 2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹1183.58, RSI 70.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-10-19: Close ₹1158.74, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹1166.21, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-21: Close ₹1149.42, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹1161.07, RSI 61.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1142.97, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range) | INDUSINDBK | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18338.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-14):
- Closing Price: ₹1174.26
- RSI (14): 68.97 (Neutral)
- MACD (34.60) vs Signal (31.94): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +5.37%
- Price vs SMA(50): +13.41%
- Price vs SMA(200): +21.47% (Long-term trend indicator)
- ADX (14): 40.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%)
2021-10-20: ₹1166.21 (+0.64%)
2021-10-21: ₹1149.42 (-1.44%)
2021-10-22: ₹1161.07 (+1.01%)
2021-10-25: ₹1142.97 (-1.56%)
2021-10-26: ₹1120.79 (-1.94%) | 2021-10-18: +0.79% return
2021-10-19: -2.10% return
2021-10-20: +0.64% return
2021-10-21: -1.44% return
2021-10-22: +1.01% return
2021-10-25: -1.56% return
2021-10-26: -1.94% return | 2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%)
2021-10-20: Moderate_Up (+0.64%)
2021-10-21: Moderate_Down (-1.44%)
2021-10-22: Moderate_Up (+1.01%)
2021-10-25: Moderate_Down (-1.56%)
2021-10-26: Moderate_Down (-1.94%) | 2021-10-18: Close ₹1183.58, RSI 70.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-10-19: Close ₹1158.74, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹1166.21, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-21: Close ₹1149.42, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹1161.07, RSI 61.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1142.97, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-26: Close ₹1120.79, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range) | INDUSINDBK | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18477.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-18):
- Closing Price: ₹1183.58
- RSI (14): 70.25 (Overbought)
- MACD (36.43) vs Signal (32.84): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +5.79%
- Price vs SMA(50): +13.88%
- Price vs SMA(200): +22.20% (Long-term trend indicator)
- ADX (14): 41.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-19: ₹1158.74 (-2.10%)
2021-10-20: ₹1166.21 (+0.64%)
2021-10-21: ₹1149.42 (-1.44%)
2021-10-22: ₹1161.07 (+1.01%)
2021-10-25: ₹1142.97 (-1.56%)
2021-10-26: ₹1120.79 (-1.94%)
2021-10-27: ₹1108.81 (-1.07%) | 2021-10-19: -2.10% return
2021-10-20: +0.64% return
2021-10-21: -1.44% return
2021-10-22: +1.01% return
2021-10-25: -1.56% return
2021-10-26: -1.94% return
2021-10-27: -1.07% return | 2021-10-19: Strong_Down (-2.10%)
2021-10-20: Moderate_Up (+0.64%)
2021-10-21: Moderate_Down (-1.44%)
2021-10-22: Moderate_Up (+1.01%)
2021-10-25: Moderate_Down (-1.56%)
2021-10-26: Moderate_Down (-1.94%)
2021-10-27: Moderate_Down (-1.07%) | 2021-10-19: Close ₹1158.74, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹1166.21, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-21: Close ₹1149.42, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹1161.07, RSI 61.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1142.97, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-26: Close ₹1120.79, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-27: Close ₹1108.81, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range) | INDUSINDBK | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18418.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-19):
- Closing Price: ₹1158.74
- RSI (14): 62.83 (Neutral)
- MACD (35.47) vs Signal (33.37): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +11.07%
- Price vs SMA(200): +19.44% (Long-term trend indicator)
- ADX (14): 42.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-20: ₹1166.21 (+0.64%)
2021-10-21: ₹1149.42 (-1.44%)
2021-10-22: ₹1161.07 (+1.01%)
2021-10-25: ₹1142.97 (-1.56%)
2021-10-26: ₹1120.79 (-1.94%)
2021-10-27: ₹1108.81 (-1.07%)
2021-10-28: ₹1141.27 (+2.93%) | 2021-10-20: +0.64% return
2021-10-21: -1.44% return
2021-10-22: +1.01% return
2021-10-25: -1.56% return
2021-10-26: -1.94% return
2021-10-27: -1.07% return
2021-10-28: +2.93% return | 2021-10-20: Moderate_Up (+0.64%)
2021-10-21: Moderate_Down (-1.44%)
2021-10-22: Moderate_Up (+1.01%)
2021-10-25: Moderate_Down (-1.56%)
2021-10-26: Moderate_Down (-1.94%)
2021-10-27: Moderate_Down (-1.07%)
2021-10-28: Strong_Up (+2.93%) | 2021-10-20: Close ₹1166.21, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-21: Close ₹1149.42, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹1161.07, RSI 61.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1142.97, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-26: Close ₹1120.79, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-27: Close ₹1108.81, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹1141.27, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range) | INDUSINDBK | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18266.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-20):
- Closing Price: ₹1166.21
- RSI (14): 64.06 (Neutral)
- MACD (34.90) vs Signal (33.67): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +11.42%
- Price vs SMA(200): +20.04% (Long-term trend indicator)
- ADX (14): 41.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-21: ₹1149.42 (-1.44%)
2021-10-22: ₹1161.07 (+1.01%)
2021-10-25: ₹1142.97 (-1.56%)
2021-10-26: ₹1120.79 (-1.94%)
2021-10-27: ₹1108.81 (-1.07%)
2021-10-28: ₹1141.27 (+2.93%)
2021-10-29: ₹1106.53 (-3.04%) | 2021-10-21: -1.44% return
2021-10-22: +1.01% return
2021-10-25: -1.56% return
2021-10-26: -1.94% return
2021-10-27: -1.07% return
2021-10-28: +2.93% return
2021-10-29: -3.04% return | 2021-10-21: Moderate_Down (-1.44%)
2021-10-22: Moderate_Up (+1.01%)
2021-10-25: Moderate_Down (-1.56%)
2021-10-26: Moderate_Down (-1.94%)
2021-10-27: Moderate_Down (-1.07%)
2021-10-28: Strong_Up (+2.93%)
2021-10-29: Strong_Down (-3.04%) | 2021-10-21: Close ₹1149.42, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹1161.07, RSI 61.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1142.97, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-26: Close ₹1120.79, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-27: Close ₹1108.81, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹1141.27, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-29: Close ₹1106.53, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range) | INDUSINDBK | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18178.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-21):
- Closing Price: ₹1149.42
- RSI (14): 59.31 (Neutral)
- MACD (32.72) vs Signal (33.48): Bearish Crossover
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +1.81%
- Price vs SMA(50): +9.51%
- Price vs SMA(200): +18.14% (Long-term trend indicator)
- ADX (14): 40.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-22: ₹1161.07 (+1.01%)
2021-10-25: ₹1142.97 (-1.56%)
2021-10-26: ₹1120.79 (-1.94%)
2021-10-27: ₹1108.81 (-1.07%)
2021-10-28: ₹1141.27 (+2.93%)
2021-10-29: ₹1106.53 (-3.04%)
2021-11-01: ₹1192.80 (+7.80%) | 2021-10-22: +1.01% return
2021-10-25: -1.56% return
2021-10-26: -1.94% return
2021-10-27: -1.07% return
2021-10-28: +2.93% return
2021-10-29: -3.04% return
2021-11-01: +7.80% return | 2021-10-22: Moderate_Up (+1.01%)
2021-10-25: Moderate_Down (-1.56%)
2021-10-26: Moderate_Down (-1.94%)
2021-10-27: Moderate_Down (-1.07%)
2021-10-28: Strong_Up (+2.93%)
2021-10-29: Strong_Down (-3.04%)
2021-11-01: Strong_Up (+7.80%) | 2021-10-22: Close ₹1161.07, RSI 61.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1142.97, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-26: Close ₹1120.79, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-27: Close ₹1108.81, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹1141.27, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-29: Close ₹1106.53, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-01: Close ₹1192.80, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper) | INDUSINDBK | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18114.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-22):
- Closing Price: ₹1161.07
- RSI (14): 61.44 (Neutral)
- MACD (31.57) vs Signal (33.10): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +2.72%
- Price vs SMA(50): +10.28%
- Price vs SMA(200): +19.15% (Long-term trend indicator)
- ADX (14): 40.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-25: ₹1142.97 (-1.56%)
2021-10-26: ₹1120.79 (-1.94%)
2021-10-27: ₹1108.81 (-1.07%)
2021-10-28: ₹1141.27 (+2.93%)
2021-10-29: ₹1106.53 (-3.04%)
2021-11-01: ₹1192.80 (+7.80%)
2021-11-02: ₹1176.74 (-1.35%) | 2021-10-25: -1.56% return
2021-10-26: -1.94% return
2021-10-27: -1.07% return
2021-10-28: +2.93% return
2021-10-29: -3.04% return
2021-11-01: +7.80% return
2021-11-02: -1.35% return | 2021-10-25: Moderate_Down (-1.56%)
2021-10-26: Moderate_Down (-1.94%)
2021-10-27: Moderate_Down (-1.07%)
2021-10-28: Strong_Up (+2.93%)
2021-10-29: Strong_Down (-3.04%)
2021-11-01: Strong_Up (+7.80%)
2021-11-02: Moderate_Down (-1.35%) | 2021-10-25: Close ₹1142.97, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-26: Close ₹1120.79, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-27: Close ₹1108.81, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹1141.27, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-29: Close ₹1106.53, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-01: Close ₹1192.80, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-02: Close ₹1176.74, RSI 58.5 (Neutral), BB_Pos 0.81 (Near_Upper) | INDUSINDBK | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18125.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-25):
- Closing Price: ₹1142.97
- RSI (14): 56.48 (Neutral)
- MACD (28.87) vs Signal (32.25): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +1.05%
- Price vs SMA(50): +8.28%
- Price vs SMA(200): +17.13% (Long-term trend indicator)
- ADX (14): 38.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-11: ₹1138.60 (-0.10%) (Vol: 0.5x)
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-26: ₹1120.79 (-1.94%)
2021-10-27: ₹1108.81 (-1.07%)
2021-10-28: ₹1141.27 (+2.93%)
2021-10-29: ₹1106.53 (-3.04%)
2021-11-01: ₹1192.80 (+7.80%)
2021-11-02: ₹1176.74 (-1.35%)
2021-11-03: ₹1143.16 (-2.85%) | 2021-10-26: -1.94% return
2021-10-27: -1.07% return
2021-10-28: +2.93% return
2021-10-29: -3.04% return
2021-11-01: +7.80% return
2021-11-02: -1.35% return
2021-11-03: -2.85% return | 2021-10-26: Moderate_Down (-1.94%)
2021-10-27: Moderate_Down (-1.07%)
2021-10-28: Strong_Up (+2.93%)
2021-10-29: Strong_Down (-3.04%)
2021-11-01: Strong_Up (+7.80%)
2021-11-02: Moderate_Down (-1.35%)
2021-11-03: Strong_Down (-2.85%) | 2021-10-26: Close ₹1120.79, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-27: Close ₹1108.81, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹1141.27, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-29: Close ₹1106.53, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-01: Close ₹1192.80, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-02: Close ₹1176.74, RSI 58.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-03: Close ₹1143.16, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range) | INDUSINDBK | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18268.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-26):
- Closing Price: ₹1120.79
- RSI (14): 51.05 (Neutral)
- MACD (24.65) vs Signal (30.73): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -0.92%
- Price vs SMA(50): +5.94%
- Price vs SMA(200): +14.71% (Long-term trend indicator)
- ADX (14): 35.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-12: ₹1146.99 (+0.74%) (Vol: 0.5x)
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-27: ₹1108.81 (-1.07%)
2021-10-28: ₹1141.27 (+2.93%)
2021-10-29: ₹1106.53 (-3.04%)
2021-11-01: ₹1192.80 (+7.80%)
2021-11-02: ₹1176.74 (-1.35%)
2021-11-03: ₹1143.16 (-2.85%)
2021-11-04: ₹1153.98 (+0.95%) | 2021-10-27: -1.07% return
2021-10-28: +2.93% return
2021-10-29: -3.04% return
2021-11-01: +7.80% return
2021-11-02: -1.35% return
2021-11-03: -2.85% return
2021-11-04: +0.95% return | 2021-10-27: Moderate_Down (-1.07%)
2021-10-28: Strong_Up (+2.93%)
2021-10-29: Strong_Down (-3.04%)
2021-11-01: Strong_Up (+7.80%)
2021-11-02: Moderate_Down (-1.35%)
2021-11-03: Strong_Down (-2.85%)
2021-11-04: Moderate_Up (+0.95%) | 2021-10-27: Close ₹1108.81, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹1141.27, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-29: Close ₹1106.53, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-01: Close ₹1192.80, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-02: Close ₹1176.74, RSI 58.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-03: Close ₹1143.16, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-04: Close ₹1153.98, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range) | INDUSINDBK | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18210.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-27):
- Closing Price: ₹1108.81
- RSI (14): 48.34 (Neutral)
- MACD (20.11) vs Signal (28.61): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -2.02%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): +13.35% (Long-term trend indicator)
- ADX (14): 33.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-13: ₹1149.52 (+0.22%) (Vol: 0.3x)
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-28: ₹1141.27 (+2.93%)
2021-10-29: ₹1106.53 (-3.04%)
2021-11-01: ₹1192.80 (+7.80%)
2021-11-02: ₹1176.74 (-1.35%)
2021-11-03: ₹1143.16 (-2.85%)
2021-11-04: ₹1153.98 (+0.95%)
2021-11-08: ₹1029.81 (-10.76%) | 2021-10-28: +2.93% return
2021-10-29: -3.04% return
2021-11-01: +7.80% return
2021-11-02: -1.35% return
2021-11-03: -2.85% return
2021-11-04: +0.95% return
2021-11-08: -10.76% return | 2021-10-28: Strong_Up (+2.93%)
2021-10-29: Strong_Down (-3.04%)
2021-11-01: Strong_Up (+7.80%)
2021-11-02: Moderate_Down (-1.35%)
2021-11-03: Strong_Down (-2.85%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Down (-10.76%) | 2021-10-28: Close ₹1141.27, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-29: Close ₹1106.53, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-01: Close ₹1192.80, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-02: Close ₹1176.74, RSI 58.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-03: Close ₹1143.16, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-04: Close ₹1153.98, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-08: Close ₹1029.81, RSI 38.1 (Neutral), BB_Pos -0.34 (Near_Lower) | INDUSINDBK | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17857.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-10-28):
- Closing Price: ₹1141.27
- RSI (14): 55.26 (Neutral)
- MACD (18.91) vs Signal (26.67): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +0.62%
- Price vs SMA(50): +7.31%
- Price vs SMA(200): +16.52% (Long-term trend indicator)
- ADX (14): 33.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-14: ₹1174.26 (+2.15%)
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-29: ₹1106.53 (-3.04%)
2021-11-01: ₹1192.80 (+7.80%)
2021-11-02: ₹1176.74 (-1.35%)
2021-11-03: ₹1143.16 (-2.85%)
2021-11-04: ₹1153.98 (+0.95%)
2021-11-08: ₹1029.81 (-10.76%)
2021-11-09: ₹1036.70 (+0.67%) | 2021-10-29: -3.04% return
2021-11-01: +7.80% return
2021-11-02: -1.35% return
2021-11-03: -2.85% return
2021-11-04: +0.95% return
2021-11-08: -10.76% return
2021-11-09: +0.67% return | 2021-10-29: Strong_Down (-3.04%)
2021-11-01: Strong_Up (+7.80%)
2021-11-02: Moderate_Down (-1.35%)
2021-11-03: Strong_Down (-2.85%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Down (-10.76%)
2021-11-09: Moderate_Up (+0.67%) | 2021-10-29: Close ₹1106.53, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-01: Close ₹1192.80, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-02: Close ₹1176.74, RSI 58.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-03: Close ₹1143.16, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-04: Close ₹1153.98, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-08: Close ₹1029.81, RSI 38.1 (Neutral), BB_Pos -0.34 (Near_Lower)
2021-11-09: Close ₹1036.70, RSI 39.2 (Neutral), BB_Pos -0.12 (Near_Lower) | INDUSINDBK | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17671.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-10-29):
- Closing Price: ₹1106.53
- RSI (14): 47.87 (Neutral)
- MACD (14.98) vs Signal (24.33): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -2.56%
- Price vs SMA(50): +3.78%
- Price vs SMA(200): +12.87% (Long-term trend indicator)
- ADX (14): 31.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-18: ₹1183.58 (+0.79%)
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-01: ₹1192.80 (+7.80%)
2021-11-02: ₹1176.74 (-1.35%)
2021-11-03: ₹1143.16 (-2.85%)
2021-11-04: ₹1153.98 (+0.95%)
2021-11-08: ₹1029.81 (-10.76%)
2021-11-09: ₹1036.70 (+0.67%)
2021-11-10: ₹1001.71 (-3.37%) | 2021-11-01: +7.80% return
2021-11-02: -1.35% return
2021-11-03: -2.85% return
2021-11-04: +0.95% return
2021-11-08: -10.76% return
2021-11-09: +0.67% return
2021-11-10: -3.37% return | 2021-11-01: Strong_Up (+7.80%)
2021-11-02: Moderate_Down (-1.35%)
2021-11-03: Strong_Down (-2.85%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Down (-10.76%)
2021-11-09: Moderate_Up (+0.67%)
2021-11-10: Strong_Down (-3.37%) | 2021-11-01: Close ₹1192.80, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-02: Close ₹1176.74, RSI 58.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-03: Close ₹1143.16, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-04: Close ₹1153.98, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-08: Close ₹1029.81, RSI 38.1 (Neutral), BB_Pos -0.34 (Near_Lower)
2021-11-09: Close ₹1036.70, RSI 39.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-10: Close ₹1001.71, RSI 35.8 (Neutral), BB_Pos -0.14 (Near_Lower) | INDUSINDBK | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-01):
- Closing Price: ₹1192.80
- RSI (14): 61.61 (Neutral)
- MACD (18.62) vs Signal (23.19): Bearish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +4.48%
- Price vs SMA(50): +11.38%
- Price vs SMA(200): +21.49% (Long-term trend indicator)
- ADX (14): 30.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-19: ₹1158.74 (-2.10%)
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-02: ₹1176.74 (-1.35%)
2021-11-03: ₹1143.16 (-2.85%)
2021-11-04: ₹1153.98 (+0.95%)
2021-11-08: ₹1029.81 (-10.76%)
2021-11-09: ₹1036.70 (+0.67%)
2021-11-10: ₹1001.71 (-3.37%)
2021-11-11: ₹1002.78 (+0.11%) | 2021-11-02: -1.35% return
2021-11-03: -2.85% return
2021-11-04: +0.95% return
2021-11-08: -10.76% return
2021-11-09: +0.67% return
2021-11-10: -3.37% return
2021-11-11: +0.11% return | 2021-11-02: Moderate_Down (-1.35%)
2021-11-03: Strong_Down (-2.85%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Down (-10.76%)
2021-11-09: Moderate_Up (+0.67%)
2021-11-10: Strong_Down (-3.37%)
2021-11-11: Slight_Up (+0.11%) | 2021-11-02: Close ₹1176.74, RSI 58.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-03: Close ₹1143.16, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-04: Close ₹1153.98, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-08: Close ₹1029.81, RSI 38.1 (Neutral), BB_Pos -0.34 (Near_Lower)
2021-11-09: Close ₹1036.70, RSI 39.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-10: Close ₹1001.71, RSI 35.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-11: Close ₹1002.78, RSI 36.0 (Neutral), BB_Pos -0.02 (Near_Lower) | INDUSINDBK | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17888.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-02):
- Closing Price: ₹1176.74
- RSI (14): 58.51 (Neutral)
- MACD (19.98) vs Signal (22.55): Bearish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +2.67%
- Price vs SMA(50): +9.42%
- Price vs SMA(200): +19.69% (Long-term trend indicator)
- ADX (14): 30.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-20: ₹1166.21 (+0.64%)
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-03: ₹1143.16 (-2.85%)
2021-11-04: ₹1153.98 (+0.95%)
2021-11-08: ₹1029.81 (-10.76%)
2021-11-09: ₹1036.70 (+0.67%)
2021-11-10: ₹1001.71 (-3.37%)
2021-11-11: ₹1002.78 (+0.11%)
2021-11-12: ₹1006.42 (+0.36%) | 2021-11-03: -2.85% return
2021-11-04: +0.95% return
2021-11-08: -10.76% return
2021-11-09: +0.67% return
2021-11-10: -3.37% return
2021-11-11: +0.11% return
2021-11-12: +0.36% return | 2021-11-03: Strong_Down (-2.85%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Down (-10.76%)
2021-11-09: Moderate_Up (+0.67%)
2021-11-10: Strong_Down (-3.37%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Slight_Up (+0.36%) | 2021-11-03: Close ₹1143.16, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-04: Close ₹1153.98, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-08: Close ₹1029.81, RSI 38.1 (Neutral), BB_Pos -0.34 (Near_Lower)
2021-11-09: Close ₹1036.70, RSI 39.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-10: Close ₹1001.71, RSI 35.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-11: Close ₹1002.78, RSI 36.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-12: Close ₹1006.42, RSI 36.7 (Neutral), BB_Pos 0.06 (Near_Lower) | INDUSINDBK | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17829.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-03):
- Closing Price: ₹1143.16
- RSI (14): 52.57 (Neutral)
- MACD (18.13) vs Signal (21.66): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -0.30%
- Price vs SMA(50): +5.94%
- Price vs SMA(200): +16.13% (Long-term trend indicator)
- ADX (14): 28.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-21: ₹1149.42 (-1.44%)
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-04: ₹1153.98 (+0.95%)
2021-11-08: ₹1029.81 (-10.76%)
2021-11-09: ₹1036.70 (+0.67%)
2021-11-10: ₹1001.71 (-3.37%)
2021-11-11: ₹1002.78 (+0.11%)
2021-11-12: ₹1006.42 (+0.36%)
2021-11-15: ₹1010.74 (+0.43%) | 2021-11-04: +0.95% return
2021-11-08: -10.76% return
2021-11-09: +0.67% return
2021-11-10: -3.37% return
2021-11-11: +0.11% return
2021-11-12: +0.36% return
2021-11-15: +0.43% return | 2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Down (-10.76%)
2021-11-09: Moderate_Up (+0.67%)
2021-11-10: Strong_Down (-3.37%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Slight_Up (+0.36%)
2021-11-15: Slight_Up (+0.43%) | 2021-11-04: Close ₹1153.98, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-08: Close ₹1029.81, RSI 38.1 (Neutral), BB_Pos -0.34 (Near_Lower)
2021-11-09: Close ₹1036.70, RSI 39.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-10: Close ₹1001.71, RSI 35.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-11: Close ₹1002.78, RSI 36.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-12: Close ₹1006.42, RSI 36.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-15: Close ₹1010.74, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower) | INDUSINDBK | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17916.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-04):
- Closing Price: ₹1153.98
- RSI (14): 54.19 (Neutral)
- MACD (17.34) vs Signal (20.80): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +0.40%
- Price vs SMA(50): +6.59%
- Price vs SMA(200): +17.08% (Long-term trend indicator)
- ADX (14): 27.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-22: ₹1161.07 (+1.01%)
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-08: ₹1029.81 (-10.76%)
2021-11-09: ₹1036.70 (+0.67%)
2021-11-10: ₹1001.71 (-3.37%)
2021-11-11: ₹1002.78 (+0.11%)
2021-11-12: ₹1006.42 (+0.36%)
2021-11-15: ₹1010.74 (+0.43%)
2021-11-16: ₹990.75 (-1.98%) | 2021-11-08: -10.76% return
2021-11-09: +0.67% return
2021-11-10: -3.37% return
2021-11-11: +0.11% return
2021-11-12: +0.36% return
2021-11-15: +0.43% return
2021-11-16: -1.98% return | 2021-11-08: Strong_Down (-10.76%)
2021-11-09: Moderate_Up (+0.67%)
2021-11-10: Strong_Down (-3.37%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Slight_Up (+0.36%)
2021-11-15: Slight_Up (+0.43%)
2021-11-16: Moderate_Down (-1.98%) | 2021-11-08: Close ₹1029.81, RSI 38.1 (Neutral), BB_Pos -0.34 (Near_Lower)
2021-11-09: Close ₹1036.70, RSI 39.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-10: Close ₹1001.71, RSI 35.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-11: Close ₹1002.78, RSI 36.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-12: Close ₹1006.42, RSI 36.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-15: Close ₹1010.74, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-16: Close ₹990.75, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower) | INDUSINDBK | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18068.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-08):
- Closing Price: ₹1029.81
- RSI (14): 38.15 (Neutral)
- MACD (6.62) vs Signal (17.96): Bearish
- Bollinger Bands: Position -0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): -10.00%
- Price vs SMA(50): -4.98%
- Price vs SMA(200): +4.43% (Long-term trend indicator)
- ADX (14): 27.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.37x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-25: ₹1142.97 (-1.56%)
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-09: ₹1036.70 (+0.67%)
2021-11-10: ₹1001.71 (-3.37%)
2021-11-11: ₹1002.78 (+0.11%)
2021-11-12: ₹1006.42 (+0.36%)
2021-11-15: ₹1010.74 (+0.43%)
2021-11-16: ₹990.75 (-1.98%)
2021-11-17: ₹1003.46 (+1.28%) | 2021-11-09: +0.67% return
2021-11-10: -3.37% return
2021-11-11: +0.11% return
2021-11-12: +0.36% return
2021-11-15: +0.43% return
2021-11-16: -1.98% return
2021-11-17: +1.28% return | 2021-11-09: Moderate_Up (+0.67%)
2021-11-10: Strong_Down (-3.37%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Slight_Up (+0.36%)
2021-11-15: Slight_Up (+0.43%)
2021-11-16: Moderate_Down (-1.98%)
2021-11-17: Moderate_Up (+1.28%) | 2021-11-09: Close ₹1036.70, RSI 39.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-10: Close ₹1001.71, RSI 35.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-11: Close ₹1002.78, RSI 36.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-12: Close ₹1006.42, RSI 36.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-15: Close ₹1010.74, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-16: Close ₹990.75, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-17: Close ₹1003.46, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower) | INDUSINDBK | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18044.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-09):
- Closing Price: ₹1036.70
- RSI (14): 39.22 (Neutral)
- MACD (-1.30) vs Signal (14.11): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): -8.99%
- Price vs SMA(50): -4.45%
- Price vs SMA(200): +5.08% (Long-term trend indicator)
- ADX (14): 27.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-26: ₹1120.79 (-1.94%)
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-10: ₹1001.71 (-3.37%)
2021-11-11: ₹1002.78 (+0.11%)
2021-11-12: ₹1006.42 (+0.36%)
2021-11-15: ₹1010.74 (+0.43%)
2021-11-16: ₹990.75 (-1.98%)
2021-11-17: ₹1003.46 (+1.28%)
2021-11-18: ₹978.67 (-2.47%) | 2021-11-10: -3.37% return
2021-11-11: +0.11% return
2021-11-12: +0.36% return
2021-11-15: +0.43% return
2021-11-16: -1.98% return
2021-11-17: +1.28% return
2021-11-18: -2.47% return | 2021-11-10: Strong_Down (-3.37%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Slight_Up (+0.36%)
2021-11-15: Slight_Up (+0.43%)
2021-11-16: Moderate_Down (-1.98%)
2021-11-17: Moderate_Up (+1.28%)
2021-11-18: Strong_Down (-2.47%) | 2021-11-10: Close ₹1001.71, RSI 35.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-11: Close ₹1002.78, RSI 36.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-12: Close ₹1006.42, RSI 36.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-15: Close ₹1010.74, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-16: Close ₹990.75, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-17: Close ₹1003.46, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹978.67, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower) | INDUSINDBK | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18017.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-10):
- Closing Price: ₹1001.71
- RSI (14): 35.82 (Neutral)
- MACD (-10.29) vs Signal (9.23): Bearish
- Bollinger Bands: Position -0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.181
- Price vs SMA(20): -11.53%
- Price vs SMA(50): -7.75%
- Price vs SMA(200): +1.48% (Long-term trend indicator)
- ADX (14): 28.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-27: ₹1108.81 (-1.07%)
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-11: ₹1002.78 (+0.11%)
2021-11-12: ₹1006.42 (+0.36%)
2021-11-15: ₹1010.74 (+0.43%)
2021-11-16: ₹990.75 (-1.98%)
2021-11-17: ₹1003.46 (+1.28%)
2021-11-18: ₹978.67 (-2.47%)
2021-11-22: ₹977.16 (-0.15%) | 2021-11-11: +0.11% return
2021-11-12: +0.36% return
2021-11-15: +0.43% return
2021-11-16: -1.98% return
2021-11-17: +1.28% return
2021-11-18: -2.47% return
2021-11-22: -0.15% return | 2021-11-11: Slight_Up (+0.11%)
2021-11-12: Slight_Up (+0.36%)
2021-11-15: Slight_Up (+0.43%)
2021-11-16: Moderate_Down (-1.98%)
2021-11-17: Moderate_Up (+1.28%)
2021-11-18: Strong_Down (-2.47%)
2021-11-22: Slight_Down (-0.15%) | 2021-11-11: Close ₹1002.78, RSI 36.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-12: Close ₹1006.42, RSI 36.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-15: Close ₹1010.74, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-16: Close ₹990.75, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-17: Close ₹1003.46, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹978.67, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-22: Close ₹977.16, RSI 34.7 (Neutral), BB_Pos 0.17 (Near_Lower) | INDUSINDBK | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17873.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-11):
- Closing Price: ₹1002.78
- RSI (14): 36.00 (Neutral)
- MACD (-17.13) vs Signal (3.96): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.207
- Price vs SMA(20): -10.87%
- Price vs SMA(50): -7.70%
- Price vs SMA(200): +1.54% (Long-term trend indicator)
- ADX (14): 28.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-28: ₹1141.27 (+2.93%) (Vol: 4.5x)
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-12: ₹1006.42 (+0.36%)
2021-11-15: ₹1010.74 (+0.43%)
2021-11-16: ₹990.75 (-1.98%)
2021-11-17: ₹1003.46 (+1.28%)
2021-11-18: ₹978.67 (-2.47%)
2021-11-22: ₹977.16 (-0.15%)
2021-11-23: ₹952.37 (-2.54%) | 2021-11-12: +0.36% return
2021-11-15: +0.43% return
2021-11-16: -1.98% return
2021-11-17: +1.28% return
2021-11-18: -2.47% return
2021-11-22: -0.15% return
2021-11-23: -2.54% return | 2021-11-12: Slight_Up (+0.36%)
2021-11-15: Slight_Up (+0.43%)
2021-11-16: Moderate_Down (-1.98%)
2021-11-17: Moderate_Up (+1.28%)
2021-11-18: Strong_Down (-2.47%)
2021-11-22: Slight_Down (-0.15%)
2021-11-23: Strong_Down (-2.54%) | 2021-11-12: Close ₹1006.42, RSI 36.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-15: Close ₹1010.74, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-16: Close ₹990.75, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-17: Close ₹1003.46, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹978.67, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-22: Close ₹977.16, RSI 34.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-23: Close ₹952.37, RSI 31.8 (Neutral), BB_Pos 0.13 (Near_Lower) | INDUSINDBK | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18102.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-11-12):
- Closing Price: ₹1006.42
- RSI (14): 36.66 (Neutral)
- MACD (-22.00) vs Signal (-1.23): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.227
- Price vs SMA(20): -9.97%
- Price vs SMA(50): -7.44%
- Price vs SMA(200): +1.86% (Long-term trend indicator)
- ADX (14): 29.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-10-29: ₹1106.53 (-3.04%)
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-15: ₹1010.74 (+0.43%)
2021-11-16: ₹990.75 (-1.98%)
2021-11-17: ₹1003.46 (+1.28%)
2021-11-18: ₹978.67 (-2.47%)
2021-11-22: ₹977.16 (-0.15%)
2021-11-23: ₹952.37 (-2.54%)
2021-11-24: ₹941.74 (-1.12%) | 2021-11-15: +0.43% return
2021-11-16: -1.98% return
2021-11-17: +1.28% return
2021-11-18: -2.47% return
2021-11-22: -0.15% return
2021-11-23: -2.54% return
2021-11-24: -1.12% return | 2021-11-15: Slight_Up (+0.43%)
2021-11-16: Moderate_Down (-1.98%)
2021-11-17: Moderate_Up (+1.28%)
2021-11-18: Strong_Down (-2.47%)
2021-11-22: Slight_Down (-0.15%)
2021-11-23: Strong_Down (-2.54%)
2021-11-24: Moderate_Down (-1.12%) | 2021-11-15: Close ₹1010.74, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-16: Close ₹990.75, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-17: Close ₹1003.46, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹978.67, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-22: Close ₹977.16, RSI 34.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-23: Close ₹952.37, RSI 31.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-24: Close ₹941.74, RSI 30.7 (Neutral), BB_Pos 0.14 (Near_Lower) | INDUSINDBK | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18109.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-11-15):
- Closing Price: ₹1010.74
- RSI (14): 37.49 (Neutral)
- MACD (-25.22) vs Signal (-6.03): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.238
- Price vs SMA(20): -8.92%
- Price vs SMA(50): -7.11%
- Price vs SMA(200): +2.23% (Long-term trend indicator)
- ADX (14): 29.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-01: ₹1192.80 (+7.80%) (Vol: 2.4x)
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-16: ₹990.75 (-1.98%)
2021-11-17: ₹1003.46 (+1.28%)
2021-11-18: ₹978.67 (-2.47%)
2021-11-22: ₹977.16 (-0.15%)
2021-11-23: ₹952.37 (-2.54%)
2021-11-24: ₹941.74 (-1.12%)
2021-11-25: ₹930.97 (-1.14%) | 2021-11-16: -1.98% return
2021-11-17: +1.28% return
2021-11-18: -2.47% return
2021-11-22: -0.15% return
2021-11-23: -2.54% return
2021-11-24: -1.12% return
2021-11-25: -1.14% return | 2021-11-16: Moderate_Down (-1.98%)
2021-11-17: Moderate_Up (+1.28%)
2021-11-18: Strong_Down (-2.47%)
2021-11-22: Slight_Down (-0.15%)
2021-11-23: Strong_Down (-2.54%)
2021-11-24: Moderate_Down (-1.12%)
2021-11-25: Moderate_Down (-1.14%) | 2021-11-16: Close ₹990.75, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-17: Close ₹1003.46, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹978.67, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-22: Close ₹977.16, RSI 34.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-23: Close ₹952.37, RSI 31.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-24: Close ₹941.74, RSI 30.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹930.97, RSI 29.5 (Oversold), BB_Pos 0.15 (Near_Lower) | INDUSINDBK | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17999.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-16):
- Closing Price: ₹990.75
- RSI (14): 35.20 (Neutral)
- MACD (-29.05) vs Signal (-10.63): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.249
- Price vs SMA(20): -9.94%
- Price vs SMA(50): -8.96%
- Price vs SMA(200): +0.15% (Long-term trend indicator)
- ADX (14): 29.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-02: ₹1176.74 (-1.35%)
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-17: ₹1003.46 (+1.28%)
2021-11-18: ₹978.67 (-2.47%)
2021-11-22: ₹977.16 (-0.15%)
2021-11-23: ₹952.37 (-2.54%)
2021-11-24: ₹941.74 (-1.12%)
2021-11-25: ₹930.97 (-1.14%)
2021-11-26: ₹875.17 (-5.99%) | 2021-11-17: +1.28% return
2021-11-18: -2.47% return
2021-11-22: -0.15% return
2021-11-23: -2.54% return
2021-11-24: -1.12% return
2021-11-25: -1.14% return
2021-11-26: -5.99% return | 2021-11-17: Moderate_Up (+1.28%)
2021-11-18: Strong_Down (-2.47%)
2021-11-22: Slight_Down (-0.15%)
2021-11-23: Strong_Down (-2.54%)
2021-11-24: Moderate_Down (-1.12%)
2021-11-25: Moderate_Down (-1.14%)
2021-11-26: Strong_Down (-5.99%) | 2021-11-17: Close ₹1003.46, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹978.67, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-22: Close ₹977.16, RSI 34.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-23: Close ₹952.37, RSI 31.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-24: Close ₹941.74, RSI 30.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹930.97, RSI 29.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-26: Close ₹875.17, RSI 24.3 (Oversold), BB_Pos 0.05 (Near_Lower) | INDUSINDBK | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17898.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-11-17):
- Closing Price: ₹1003.46
- RSI (14): 37.80 (Neutral)
- MACD (-30.71) vs Signal (-14.65): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.257
- Price vs SMA(20): -8.13%
- Price vs SMA(50): -7.85%
- Price vs SMA(200): +1.34% (Long-term trend indicator)
- ADX (14): 29.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-03: ₹1143.16 (-2.85%) (Vol: 0.7x)
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-18: ₹978.67 (-2.47%)
2021-11-22: ₹977.16 (-0.15%)
2021-11-23: ₹952.37 (-2.54%)
2021-11-24: ₹941.74 (-1.12%)
2021-11-25: ₹930.97 (-1.14%)
2021-11-26: ₹875.17 (-5.99%)
2021-11-29: ₹869.00 (-0.70%) | 2021-11-18: -2.47% return
2021-11-22: -0.15% return
2021-11-23: -2.54% return
2021-11-24: -1.12% return
2021-11-25: -1.14% return
2021-11-26: -5.99% return
2021-11-29: -0.70% return | 2021-11-18: Strong_Down (-2.47%)
2021-11-22: Slight_Down (-0.15%)
2021-11-23: Strong_Down (-2.54%)
2021-11-24: Moderate_Down (-1.12%)
2021-11-25: Moderate_Down (-1.14%)
2021-11-26: Strong_Down (-5.99%)
2021-11-29: Moderate_Down (-0.70%) | 2021-11-18: Close ₹978.67, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-22: Close ₹977.16, RSI 34.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-23: Close ₹952.37, RSI 31.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-24: Close ₹941.74, RSI 30.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹930.97, RSI 29.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-26: Close ₹875.17, RSI 24.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-29: Close ₹869.00, RSI 23.8 (Oversold), BB_Pos 0.08 (Near_Lower) | INDUSINDBK | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2021-11-18):
- Closing Price: ₹978.67
- RSI (14): 34.86 (Neutral)
- MACD (-33.63) vs Signal (-18.45): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.267
- Price vs SMA(20): -9.63%
- Price vs SMA(50): -10.15%
- Price vs SMA(200): -1.26% (Long-term trend indicator)
- ADX (14): 30.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-04: ₹1153.98 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-22: ₹977.16 (-0.15%)
2021-11-23: ₹952.37 (-2.54%)
2021-11-24: ₹941.74 (-1.12%)
2021-11-25: ₹930.97 (-1.14%)
2021-11-26: ₹875.17 (-5.99%)
2021-11-29: ₹869.00 (-0.70%)
2021-11-30: ₹856.92 (-1.39%) | 2021-11-22: -0.15% return
2021-11-23: -2.54% return
2021-11-24: -1.12% return
2021-11-25: -1.14% return
2021-11-26: -5.99% return
2021-11-29: -0.70% return
2021-11-30: -1.39% return | 2021-11-22: Slight_Down (-0.15%)
2021-11-23: Strong_Down (-2.54%)
2021-11-24: Moderate_Down (-1.12%)
2021-11-25: Moderate_Down (-1.14%)
2021-11-26: Strong_Down (-5.99%)
2021-11-29: Moderate_Down (-0.70%)
2021-11-30: Moderate_Down (-1.39%) | 2021-11-22: Close ₹977.16, RSI 34.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-23: Close ₹952.37, RSI 31.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-24: Close ₹941.74, RSI 30.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹930.97, RSI 29.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-26: Close ₹875.17, RSI 24.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-29: Close ₹869.00, RSI 23.8 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹856.92, RSI 22.8 (Oversold), BB_Pos 0.10 (Near_Lower) | INDUSINDBK | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17416.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2021-11-22):
- Closing Price: ₹977.16
- RSI (14): 34.68 (Neutral)
- MACD (-35.66) vs Signal (-21.89): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.276
- Price vs SMA(20): -9.04%
- Price vs SMA(50): -10.30%
- Price vs SMA(200): -1.51% (Long-term trend indicator)
- ADX (14): 31.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-08: ₹1029.81 (-10.76%) (Vol: 5.4x)
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-23: ₹952.37 (-2.54%)
2021-11-24: ₹941.74 (-1.12%)
2021-11-25: ₹930.97 (-1.14%)
2021-11-26: ₹875.17 (-5.99%)
2021-11-29: ₹869.00 (-0.70%)
2021-11-30: ₹856.92 (-1.39%)
2021-12-01: ₹906.08 (+5.74%) | 2021-11-23: -2.54% return
2021-11-24: -1.12% return
2021-11-25: -1.14% return
2021-11-26: -5.99% return
2021-11-29: -0.70% return
2021-11-30: -1.39% return
2021-12-01: +5.74% return | 2021-11-23: Strong_Down (-2.54%)
2021-11-24: Moderate_Down (-1.12%)
2021-11-25: Moderate_Down (-1.14%)
2021-11-26: Strong_Down (-5.99%)
2021-11-29: Moderate_Down (-0.70%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Strong_Up (+5.74%) | 2021-11-23: Close ₹952.37, RSI 31.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-24: Close ₹941.74, RSI 30.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹930.97, RSI 29.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-26: Close ₹875.17, RSI 24.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-29: Close ₹869.00, RSI 23.8 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹856.92, RSI 22.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-12-01: Close ₹906.08, RSI 34.7 (Neutral), BB_Pos 0.25 (Mid_Range) | INDUSINDBK | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17503.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2021-11-23):
- Closing Price: ₹952.37
- RSI (14): 31.83 (Neutral)
- MACD (-38.82) vs Signal (-25.28): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.285
- Price vs SMA(20): -10.48%
- Price vs SMA(50): -12.54%
- Price vs SMA(200): -4.07% (Long-term trend indicator)
- ADX (14): 31.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-09: ₹1036.70 (+0.67%)
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-24: ₹941.74 (-1.12%)
2021-11-25: ₹930.97 (-1.14%)
2021-11-26: ₹875.17 (-5.99%)
2021-11-29: ₹869.00 (-0.70%)
2021-11-30: ₹856.92 (-1.39%)
2021-12-01: ₹906.08 (+5.74%)
2021-12-02: ₹917.62 (+1.27%) | 2021-11-24: -1.12% return
2021-11-25: -1.14% return
2021-11-26: -5.99% return
2021-11-29: -0.70% return
2021-11-30: -1.39% return
2021-12-01: +5.74% return
2021-12-02: +1.27% return | 2021-11-24: Moderate_Down (-1.12%)
2021-11-25: Moderate_Down (-1.14%)
2021-11-26: Strong_Down (-5.99%)
2021-11-29: Moderate_Down (-0.70%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Strong_Up (+5.74%)
2021-12-02: Moderate_Up (+1.27%) | 2021-11-24: Close ₹941.74, RSI 30.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹930.97, RSI 29.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-26: Close ₹875.17, RSI 24.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-29: Close ₹869.00, RSI 23.8 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹856.92, RSI 22.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-12-01: Close ₹906.08, RSI 34.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹917.62, RSI 37.1 (Neutral), BB_Pos 0.30 (Mid_Range) | INDUSINDBK | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17415.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2021-11-24):
- Closing Price: ₹941.74
- RSI (14): 30.67 (Neutral)
- MACD (-41.70) vs Signal (-28.56): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.296
- Price vs SMA(20): -10.64%
- Price vs SMA(50): -13.47%
- Price vs SMA(200): -5.15% (Long-term trend indicator)
- ADX (14): 32.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-10: ₹1001.71 (-3.37%)
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-25: ₹930.97 (-1.14%)
2021-11-26: ₹875.17 (-5.99%)
2021-11-29: ₹869.00 (-0.70%)
2021-11-30: ₹856.92 (-1.39%)
2021-12-01: ₹906.08 (+5.74%)
2021-12-02: ₹917.62 (+1.27%)
2021-12-03: ₹923.06 (+0.59%) | 2021-11-25: -1.14% return
2021-11-26: -5.99% return
2021-11-29: -0.70% return
2021-11-30: -1.39% return
2021-12-01: +5.74% return
2021-12-02: +1.27% return
2021-12-03: +0.59% return | 2021-11-25: Moderate_Down (-1.14%)
2021-11-26: Strong_Down (-5.99%)
2021-11-29: Moderate_Down (-0.70%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Strong_Up (+5.74%)
2021-12-02: Moderate_Up (+1.27%)
2021-12-03: Moderate_Up (+0.59%) | 2021-11-25: Close ₹930.97, RSI 29.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-26: Close ₹875.17, RSI 24.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-29: Close ₹869.00, RSI 23.8 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹856.92, RSI 22.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-12-01: Close ₹906.08, RSI 34.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹917.62, RSI 37.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-03: Close ₹923.06, RSI 38.3 (Neutral), BB_Pos 0.33 (Mid_Range) | INDUSINDBK | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17536.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-11-25):
- Closing Price: ₹930.97
- RSI (14): 29.49 (Oversold)
- MACD (-44.35) vs Signal (-31.72): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.309
- Price vs SMA(20): -10.85%
- Price vs SMA(50): -14.41%
- Price vs SMA(200): -6.23% (Long-term trend indicator)
- ADX (14): 33.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-11: ₹1002.78 (+0.11%)
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-26: ₹875.17 (-5.99%)
2021-11-29: ₹869.00 (-0.70%)
2021-11-30: ₹856.92 (-1.39%)
2021-12-01: ₹906.08 (+5.74%)
2021-12-02: ₹917.62 (+1.27%)
2021-12-03: ₹923.06 (+0.59%)
2021-12-06: ₹888.61 (-3.73%) | 2021-11-26: -5.99% return
2021-11-29: -0.70% return
2021-11-30: -1.39% return
2021-12-01: +5.74% return
2021-12-02: +1.27% return
2021-12-03: +0.59% return
2021-12-06: -3.73% return | 2021-11-26: Strong_Down (-5.99%)
2021-11-29: Moderate_Down (-0.70%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Strong_Up (+5.74%)
2021-12-02: Moderate_Up (+1.27%)
2021-12-03: Moderate_Up (+0.59%)
2021-12-06: Strong_Down (-3.73%) | 2021-11-26: Close ₹875.17, RSI 24.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-29: Close ₹869.00, RSI 23.8 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹856.92, RSI 22.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-12-01: Close ₹906.08, RSI 34.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹917.62, RSI 37.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-03: Close ₹923.06, RSI 38.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹888.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower) | INDUSINDBK | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17026.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-11-26):
- Closing Price: ₹875.17
- RSI (14): 24.28 (Oversold)
- MACD (-50.36) vs Signal (-35.45): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.338
- Price vs SMA(20): -15.25%
- Price vs SMA(50): -19.34%
- Price vs SMA(200): -11.79% (Long-term trend indicator)
- ADX (14): 35.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-12: ₹1006.42 (+0.36%) (Vol: 0.6x)
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-29: ₹869.00 (-0.70%)
2021-11-30: ₹856.92 (-1.39%)
2021-12-01: ₹906.08 (+5.74%)
2021-12-02: ₹917.62 (+1.27%)
2021-12-03: ₹923.06 (+0.59%)
2021-12-06: ₹888.61 (-3.73%)
2021-12-07: ₹899.28 (+1.20%) | 2021-11-29: -0.70% return
2021-11-30: -1.39% return
2021-12-01: +5.74% return
2021-12-02: +1.27% return
2021-12-03: +0.59% return
2021-12-06: -3.73% return
2021-12-07: +1.20% return | 2021-11-29: Moderate_Down (-0.70%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Strong_Up (+5.74%)
2021-12-02: Moderate_Up (+1.27%)
2021-12-03: Moderate_Up (+0.59%)
2021-12-06: Strong_Down (-3.73%)
2021-12-07: Moderate_Up (+1.20%) | 2021-11-29: Close ₹869.00, RSI 23.8 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹856.92, RSI 22.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-12-01: Close ₹906.08, RSI 34.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹917.62, RSI 37.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-03: Close ₹923.06, RSI 38.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹888.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹899.28, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range) | INDUSINDBK | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17053.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-11-29):
- Closing Price: ₹869.00
- RSI (14): 23.79 (Oversold)
- MACD (-54.99) vs Signal (-39.36): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.355
- Price vs SMA(20): -14.72%
- Price vs SMA(50): -19.68%
- Price vs SMA(200): -12.35% (Long-term trend indicator)
- ADX (14): 37.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-15: ₹1010.74 (+0.43%) (Vol: 0.5x)
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-30: ₹856.92 (-1.39%)
2021-12-01: ₹906.08 (+5.74%)
2021-12-02: ₹917.62 (+1.27%)
2021-12-03: ₹923.06 (+0.59%)
2021-12-06: ₹888.61 (-3.73%)
2021-12-07: ₹899.28 (+1.20%)
2021-12-08: ₹917.38 (+2.01%) | 2021-11-30: -1.39% return
2021-12-01: +5.74% return
2021-12-02: +1.27% return
2021-12-03: +0.59% return
2021-12-06: -3.73% return
2021-12-07: +1.20% return
2021-12-08: +2.01% return | 2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Strong_Up (+5.74%)
2021-12-02: Moderate_Up (+1.27%)
2021-12-03: Moderate_Up (+0.59%)
2021-12-06: Strong_Down (-3.73%)
2021-12-07: Moderate_Up (+1.20%)
2021-12-08: Strong_Up (+2.01%) | 2021-11-30: Close ₹856.92, RSI 22.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-12-01: Close ₹906.08, RSI 34.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹917.62, RSI 37.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-03: Close ₹923.06, RSI 38.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹888.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹899.28, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹917.38, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range) | INDUSINDBK | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-11-30):
- Closing Price: ₹856.92
- RSI (14): 22.80 (Oversold)
- MACD (-58.96) vs Signal (-43.28): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.376
- Price vs SMA(20): -14.87%
- Price vs SMA(50): -20.45%
- Price vs SMA(200): -13.51% (Long-term trend indicator)
- ADX (14): 38.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-16: ₹990.75 (-1.98%) (Vol: 0.4x)
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-01: ₹906.08 (+5.74%)
2021-12-02: ₹917.62 (+1.27%)
2021-12-03: ₹923.06 (+0.59%)
2021-12-06: ₹888.61 (-3.73%)
2021-12-07: ₹899.28 (+1.20%)
2021-12-08: ₹917.38 (+2.01%)
2021-12-09: ₹918.45 (+0.12%) | 2021-12-01: +5.74% return
2021-12-02: +1.27% return
2021-12-03: +0.59% return
2021-12-06: -3.73% return
2021-12-07: +1.20% return
2021-12-08: +2.01% return
2021-12-09: +0.12% return | 2021-12-01: Strong_Up (+5.74%)
2021-12-02: Moderate_Up (+1.27%)
2021-12-03: Moderate_Up (+0.59%)
2021-12-06: Strong_Down (-3.73%)
2021-12-07: Moderate_Up (+1.20%)
2021-12-08: Strong_Up (+2.01%)
2021-12-09: Slight_Up (+0.12%) | 2021-12-01: Close ₹906.08, RSI 34.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹917.62, RSI 37.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-03: Close ₹923.06, RSI 38.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹888.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹899.28, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹917.38, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹918.45, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range) | INDUSINDBK | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17166.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-01):
- Closing Price: ₹906.08
- RSI (14): 34.70 (Neutral)
- MACD (-57.47) vs Signal (-46.12): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.349
- Price vs SMA(20): -8.68%
- Price vs SMA(50): -15.59%
- Price vs SMA(200): -8.51% (Long-term trend indicator)
- ADX (14): 40.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-17: ₹1003.46 (+1.28%) (Vol: 0.5x)
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-02: ₹917.62 (+1.27%)
2021-12-03: ₹923.06 (+0.59%)
2021-12-06: ₹888.61 (-3.73%)
2021-12-07: ₹899.28 (+1.20%)
2021-12-08: ₹917.38 (+2.01%)
2021-12-09: ₹918.45 (+0.12%)
2021-12-10: ₹916.85 (-0.17%) | 2021-12-02: +1.27% return
2021-12-03: +0.59% return
2021-12-06: -3.73% return
2021-12-07: +1.20% return
2021-12-08: +2.01% return
2021-12-09: +0.12% return
2021-12-10: -0.17% return | 2021-12-02: Moderate_Up (+1.27%)
2021-12-03: Moderate_Up (+0.59%)
2021-12-06: Strong_Down (-3.73%)
2021-12-07: Moderate_Up (+1.20%)
2021-12-08: Strong_Up (+2.01%)
2021-12-09: Slight_Up (+0.12%)
2021-12-10: Slight_Down (-0.17%) | 2021-12-02: Close ₹917.62, RSI 37.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-03: Close ₹923.06, RSI 38.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹888.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹899.28, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹917.38, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹918.45, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹916.85, RSI 40.3 (Neutral), BB_Pos 0.41 (Mid_Range) | INDUSINDBK | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17401.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-02):
- Closing Price: ₹917.62
- RSI (14): 37.15 (Neutral)
- MACD (-54.73) vs Signal (-47.84): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.314
- Price vs SMA(20): -6.29%
- Price vs SMA(50): -14.29%
- Price vs SMA(200): -7.31% (Long-term trend indicator)
- ADX (14): 40.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-18: ₹978.67 (-2.47%) (Vol: 0.5x)
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-03: ₹923.06 (+0.59%)
2021-12-06: ₹888.61 (-3.73%)
2021-12-07: ₹899.28 (+1.20%)
2021-12-08: ₹917.38 (+2.01%)
2021-12-09: ₹918.45 (+0.12%)
2021-12-10: ₹916.85 (-0.17%)
2021-12-13: ₹910.83 (-0.66%) | 2021-12-03: +0.59% return
2021-12-06: -3.73% return
2021-12-07: +1.20% return
2021-12-08: +2.01% return
2021-12-09: +0.12% return
2021-12-10: -0.17% return
2021-12-13: -0.66% return | 2021-12-03: Moderate_Up (+0.59%)
2021-12-06: Strong_Down (-3.73%)
2021-12-07: Moderate_Up (+1.20%)
2021-12-08: Strong_Up (+2.01%)
2021-12-09: Slight_Up (+0.12%)
2021-12-10: Slight_Down (-0.17%)
2021-12-13: Moderate_Down (-0.66%) | 2021-12-03: Close ₹923.06, RSI 38.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹888.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹899.28, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹917.38, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹918.45, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹916.85, RSI 40.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹910.83, RSI 39.3 (Neutral), BB_Pos 0.39 (Mid_Range) | INDUSINDBK | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17196.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-03):
- Closing Price: ₹923.06
- RSI (14): 38.32 (Neutral)
- MACD (-51.53) vs Signal (-48.58): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.280
- Price vs SMA(20): -4.67%
- Price vs SMA(50): -13.49%
- Price vs SMA(200): -6.73% (Long-term trend indicator)
- ADX (14): 40.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-22: ₹977.16 (-0.15%)
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-06: ₹888.61 (-3.73%)
2021-12-07: ₹899.28 (+1.20%)
2021-12-08: ₹917.38 (+2.01%)
2021-12-09: ₹918.45 (+0.12%)
2021-12-10: ₹916.85 (-0.17%)
2021-12-13: ₹910.83 (-0.66%)
2021-12-14: ₹918.11 (+0.80%) | 2021-12-06: -3.73% return
2021-12-07: +1.20% return
2021-12-08: +2.01% return
2021-12-09: +0.12% return
2021-12-10: -0.17% return
2021-12-13: -0.66% return
2021-12-14: +0.80% return | 2021-12-06: Strong_Down (-3.73%)
2021-12-07: Moderate_Up (+1.20%)
2021-12-08: Strong_Up (+2.01%)
2021-12-09: Slight_Up (+0.12%)
2021-12-10: Slight_Down (-0.17%)
2021-12-13: Moderate_Down (-0.66%)
2021-12-14: Moderate_Up (+0.80%) | 2021-12-06: Close ₹888.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹899.28, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹917.38, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹918.45, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹916.85, RSI 40.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹910.83, RSI 39.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹918.11, RSI 41.2 (Neutral), BB_Pos 0.46 (Mid_Range) | INDUSINDBK | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16912.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-06):
- Closing Price: ₹888.61
- RSI (14): 33.99 (Neutral)
- MACD (-51.18) vs Signal (-49.10): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.230
- Price vs SMA(20): -6.95%
- Price vs SMA(50): -16.37%
- Price vs SMA(200): -10.16% (Long-term trend indicator)
- ADX (14): 41.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-23: ₹952.37 (-2.54%)
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-07: ₹899.28 (+1.20%)
2021-12-08: ₹917.38 (+2.01%)
2021-12-09: ₹918.45 (+0.12%)
2021-12-10: ₹916.85 (-0.17%)
2021-12-13: ₹910.83 (-0.66%)
2021-12-14: ₹918.11 (+0.80%)
2021-12-15: ₹910.83 (-0.79%) | 2021-12-07: +1.20% return
2021-12-08: +2.01% return
2021-12-09: +0.12% return
2021-12-10: -0.17% return
2021-12-13: -0.66% return
2021-12-14: +0.80% return
2021-12-15: -0.79% return | 2021-12-07: Moderate_Up (+1.20%)
2021-12-08: Strong_Up (+2.01%)
2021-12-09: Slight_Up (+0.12%)
2021-12-10: Slight_Down (-0.17%)
2021-12-13: Moderate_Down (-0.66%)
2021-12-14: Moderate_Up (+0.80%)
2021-12-15: Moderate_Down (-0.79%) | 2021-12-07: Close ₹899.28, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹917.38, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹918.45, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹916.85, RSI 40.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹910.83, RSI 39.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹918.11, RSI 41.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹910.83, RSI 39.9 (Neutral), BB_Pos 0.43 (Mid_Range) | INDUSINDBK | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17176.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-07):
- Closing Price: ₹899.28
- RSI (14): 36.39 (Neutral)
- MACD (-49.47) vs Signal (-49.17): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.226
- Price vs SMA(20): -5.19%
- Price vs SMA(50): -14.99%
- Price vs SMA(200): -9.04% (Long-term trend indicator)
- ADX (14): 41.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-24: ₹941.74 (-1.12%)
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-08: ₹917.38 (+2.01%)
2021-12-09: ₹918.45 (+0.12%)
2021-12-10: ₹916.85 (-0.17%)
2021-12-13: ₹910.83 (-0.66%)
2021-12-14: ₹918.11 (+0.80%)
2021-12-15: ₹910.83 (-0.79%)
2021-12-16: ₹900.88 (-1.09%) | 2021-12-08: +2.01% return
2021-12-09: +0.12% return
2021-12-10: -0.17% return
2021-12-13: -0.66% return
2021-12-14: +0.80% return
2021-12-15: -0.79% return
2021-12-16: -1.09% return | 2021-12-08: Strong_Up (+2.01%)
2021-12-09: Slight_Up (+0.12%)
2021-12-10: Slight_Down (-0.17%)
2021-12-13: Moderate_Down (-0.66%)
2021-12-14: Moderate_Up (+0.80%)
2021-12-15: Moderate_Down (-0.79%)
2021-12-16: Moderate_Down (-1.09%) | 2021-12-08: Close ₹917.38, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹918.45, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹916.85, RSI 40.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹910.83, RSI 39.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹918.11, RSI 41.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹910.83, RSI 39.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-16: Close ₹900.88, RSI 38.0 (Neutral), BB_Pos 0.38 (Mid_Range) | INDUSINDBK | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17469.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-08):
- Closing Price: ₹917.38
- RSI (14): 40.35 (Neutral)
- MACD (-46.12) vs Signal (-48.56): Bullish Crossover
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.211
- Price vs SMA(20): -2.66%
- Price vs SMA(50): -12.93%
- Price vs SMA(200): -7.16% (Long-term trend indicator)
- ADX (14): 41.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-25: ₹930.97 (-1.14%)
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-09: ₹918.45 (+0.12%)
2021-12-10: ₹916.85 (-0.17%)
2021-12-13: ₹910.83 (-0.66%)
2021-12-14: ₹918.11 (+0.80%)
2021-12-15: ₹910.83 (-0.79%)
2021-12-16: ₹900.88 (-1.09%)
2021-12-17: ₹856.92 (-4.88%) | 2021-12-09: +0.12% return
2021-12-10: -0.17% return
2021-12-13: -0.66% return
2021-12-14: +0.80% return
2021-12-15: -0.79% return
2021-12-16: -1.09% return
2021-12-17: -4.88% return | 2021-12-09: Slight_Up (+0.12%)
2021-12-10: Slight_Down (-0.17%)
2021-12-13: Moderate_Down (-0.66%)
2021-12-14: Moderate_Up (+0.80%)
2021-12-15: Moderate_Down (-0.79%)
2021-12-16: Moderate_Down (-1.09%)
2021-12-17: Strong_Down (-4.88%) | 2021-12-09: Close ₹918.45, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹916.85, RSI 40.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹910.83, RSI 39.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹918.11, RSI 41.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹910.83, RSI 39.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-16: Close ₹900.88, RSI 38.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹856.92, RSI 31.2 (Neutral), BB_Pos 0.06 (Near_Lower) | INDUSINDBK | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-12-09):
- Closing Price: ₹918.45
- RSI (14): 40.58 (Neutral)
- MACD (-42.89) vs Signal (-47.43): Bullish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.205
- Price vs SMA(20): -2.12%
- Price vs SMA(50): -12.50%
- Price vs SMA(200): -7.01% (Long-term trend indicator)
- ADX (14): 41.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-26: ₹875.17 (-5.99%)
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-10: ₹916.85 (-0.17%)
2021-12-13: ₹910.83 (-0.66%)
2021-12-14: ₹918.11 (+0.80%)
2021-12-15: ₹910.83 (-0.79%)
2021-12-16: ₹900.88 (-1.09%)
2021-12-17: ₹856.92 (-4.88%)
2021-12-20: ₹821.11 (-4.18%) | 2021-12-10: -0.17% return
2021-12-13: -0.66% return
2021-12-14: +0.80% return
2021-12-15: -0.79% return
2021-12-16: -1.09% return
2021-12-17: -4.88% return
2021-12-20: -4.18% return | 2021-12-10: Slight_Down (-0.17%)
2021-12-13: Moderate_Down (-0.66%)
2021-12-14: Moderate_Up (+0.80%)
2021-12-15: Moderate_Down (-0.79%)
2021-12-16: Moderate_Down (-1.09%)
2021-12-17: Strong_Down (-4.88%)
2021-12-20: Strong_Down (-4.18%) | 2021-12-10: Close ₹916.85, RSI 40.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹910.83, RSI 39.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹918.11, RSI 41.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹910.83, RSI 39.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-16: Close ₹900.88, RSI 38.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹856.92, RSI 31.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-20: Close ₹821.11, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower) | INDUSINDBK | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-12-10):
- Closing Price: ₹916.85
- RSI (14): 40.33 (Neutral)
- MACD (-40.00) vs Signal (-45.94): Bullish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.197
- Price vs SMA(20): -1.84%
- Price vs SMA(50): -12.35%
- Price vs SMA(200): -7.13% (Long-term trend indicator)
- ADX (14): 40.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-29: ₹869.00 (-0.70%) (Vol: 1.8x)
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-13: ₹910.83 (-0.66%)
2021-12-14: ₹918.11 (+0.80%)
2021-12-15: ₹910.83 (-0.79%)
2021-12-16: ₹900.88 (-1.09%)
2021-12-17: ₹856.92 (-4.88%)
2021-12-20: ₹821.11 (-4.18%)
2021-12-21: ₹831.88 (+1.31%) | 2021-12-13: -0.66% return
2021-12-14: +0.80% return
2021-12-15: -0.79% return
2021-12-16: -1.09% return
2021-12-17: -4.88% return
2021-12-20: -4.18% return
2021-12-21: +1.31% return | 2021-12-13: Moderate_Down (-0.66%)
2021-12-14: Moderate_Up (+0.80%)
2021-12-15: Moderate_Down (-0.79%)
2021-12-16: Moderate_Down (-1.09%)
2021-12-17: Strong_Down (-4.88%)
2021-12-20: Strong_Down (-4.18%)
2021-12-21: Moderate_Up (+1.31%) | 2021-12-13: Close ₹910.83, RSI 39.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹918.11, RSI 41.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹910.83, RSI 39.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-16: Close ₹900.88, RSI 38.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹856.92, RSI 31.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-20: Close ₹821.11, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹831.88, RSI 30.0 (Neutral), BB_Pos 0.01 (Near_Lower) | INDUSINDBK | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17368.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-13):
- Closing Price: ₹910.83
- RSI (14): 39.32 (Neutral)
- MACD (-37.75) vs Signal (-44.30): Bullish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.186
- Price vs SMA(20): -1.98%
- Price vs SMA(50): -12.62%
- Price vs SMA(200): -7.69% (Long-term trend indicator)
- ADX (14): 39.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-11-30: ₹856.92 (-1.39%)
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-14: ₹918.11 (+0.80%)
2021-12-15: ₹910.83 (-0.79%)
2021-12-16: ₹900.88 (-1.09%)
2021-12-17: ₹856.92 (-4.88%)
2021-12-20: ₹821.11 (-4.18%)
2021-12-21: ₹831.88 (+1.31%)
2021-12-22: ₹846.00 (+1.70%) | 2021-12-14: +0.80% return
2021-12-15: -0.79% return
2021-12-16: -1.09% return
2021-12-17: -4.88% return
2021-12-20: -4.18% return
2021-12-21: +1.31% return
2021-12-22: +1.70% return | 2021-12-14: Moderate_Up (+0.80%)
2021-12-15: Moderate_Down (-0.79%)
2021-12-16: Moderate_Down (-1.09%)
2021-12-17: Strong_Down (-4.88%)
2021-12-20: Strong_Down (-4.18%)
2021-12-21: Moderate_Up (+1.31%)
2021-12-22: Moderate_Up (+1.70%) | 2021-12-14: Close ₹918.11, RSI 41.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹910.83, RSI 39.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-16: Close ₹900.88, RSI 38.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹856.92, RSI 31.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-20: Close ₹821.11, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹831.88, RSI 30.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-22: Close ₹846.00, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower) | INDUSINDBK | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17324.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-14):
- Closing Price: ₹918.11
- RSI (14): 41.23 (Neutral)
- MACD (-34.99) vs Signal (-42.44): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.168
- Price vs SMA(20): -0.70%
- Price vs SMA(50): -11.65%
- Price vs SMA(200): -6.90% (Long-term trend indicator)
- ADX (14): 39.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-01: ₹906.08 (+5.74%) (Vol: 2.1x)
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-15: ₹910.83 (-0.79%)
2021-12-16: ₹900.88 (-1.09%)
2021-12-17: ₹856.92 (-4.88%)
2021-12-20: ₹821.11 (-4.18%)
2021-12-21: ₹831.88 (+1.31%)
2021-12-22: ₹846.00 (+1.70%)
2021-12-23: ₹845.37 (-0.07%) | 2021-12-15: -0.79% return
2021-12-16: -1.09% return
2021-12-17: -4.88% return
2021-12-20: -4.18% return
2021-12-21: +1.31% return
2021-12-22: +1.70% return
2021-12-23: -0.07% return | 2021-12-15: Moderate_Down (-0.79%)
2021-12-16: Moderate_Down (-1.09%)
2021-12-17: Strong_Down (-4.88%)
2021-12-20: Strong_Down (-4.18%)
2021-12-21: Moderate_Up (+1.31%)
2021-12-22: Moderate_Up (+1.70%)
2021-12-23: Slight_Down (-0.07%) | 2021-12-15: Close ₹910.83, RSI 39.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-16: Close ₹900.88, RSI 38.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹856.92, RSI 31.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-20: Close ₹821.11, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹831.88, RSI 30.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-22: Close ₹846.00, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹845.37, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower) | INDUSINDBK | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17221.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-15):
- Closing Price: ₹910.83
- RSI (14): 39.88 (Neutral)
- MACD (-33.00) vs Signal (-40.55): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): -1.06%
- Price vs SMA(50): -12.08%
- Price vs SMA(200): -7.61% (Long-term trend indicator)
- ADX (14): 38.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-02: ₹917.62 (+1.27%)
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-16: ₹900.88 (-1.09%)
2021-12-17: ₹856.92 (-4.88%)
2021-12-20: ₹821.11 (-4.18%)
2021-12-21: ₹831.88 (+1.31%)
2021-12-22: ₹846.00 (+1.70%)
2021-12-23: ₹845.37 (-0.07%)
2021-12-24: ₹835.72 (-1.14%) | 2021-12-16: -1.09% return
2021-12-17: -4.88% return
2021-12-20: -4.18% return
2021-12-21: +1.31% return
2021-12-22: +1.70% return
2021-12-23: -0.07% return
2021-12-24: -1.14% return | 2021-12-16: Moderate_Down (-1.09%)
2021-12-17: Strong_Down (-4.88%)
2021-12-20: Strong_Down (-4.18%)
2021-12-21: Moderate_Up (+1.31%)
2021-12-22: Moderate_Up (+1.70%)
2021-12-23: Slight_Down (-0.07%)
2021-12-24: Moderate_Down (-1.14%) | 2021-12-16: Close ₹900.88, RSI 38.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹856.92, RSI 31.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-20: Close ₹821.11, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹831.88, RSI 30.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-22: Close ₹846.00, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹845.37, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-24: Close ₹835.72, RSI 32.4 (Neutral), BB_Pos 0.14 (Near_Lower) | INDUSINDBK | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17248.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-16):
- Closing Price: ₹900.88
- RSI (14): 38.04 (Neutral)
- MACD (-31.86) vs Signal (-38.81): Bullish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -1.60%
- Price vs SMA(50): -12.73%
- Price vs SMA(200): -8.56% (Long-term trend indicator)
- ADX (14): 38.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-03: ₹923.06 (+0.59%) (Vol: 0.7x)
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-17: ₹856.92 (-4.88%)
2021-12-20: ₹821.11 (-4.18%)
2021-12-21: ₹831.88 (+1.31%)
2021-12-22: ₹846.00 (+1.70%)
2021-12-23: ₹845.37 (-0.07%)
2021-12-24: ₹835.72 (-1.14%)
2021-12-27: ₹829.99 (-0.69%) | 2021-12-17: -4.88% return
2021-12-20: -4.18% return
2021-12-21: +1.31% return
2021-12-22: +1.70% return
2021-12-23: -0.07% return
2021-12-24: -1.14% return
2021-12-27: -0.69% return | 2021-12-17: Strong_Down (-4.88%)
2021-12-20: Strong_Down (-4.18%)
2021-12-21: Moderate_Up (+1.31%)
2021-12-22: Moderate_Up (+1.70%)
2021-12-23: Slight_Down (-0.07%)
2021-12-24: Moderate_Down (-1.14%)
2021-12-27: Moderate_Down (-0.69%) | 2021-12-17: Close ₹856.92, RSI 31.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-20: Close ₹821.11, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹831.88, RSI 30.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-22: Close ₹846.00, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹845.37, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-24: Close ₹835.72, RSI 32.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹829.99, RSI 31.6 (Neutral), BB_Pos 0.13 (Near_Lower) | INDUSINDBK | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-17):
- Closing Price: ₹856.92
- RSI (14): 31.21 (Neutral)
- MACD (-34.11) vs Signal (-37.87): Bullish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): -5.77%
- Price vs SMA(50): -16.54%
- Price vs SMA(200): -12.95% (Long-term trend indicator)
- ADX (14): 39.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-06: ₹888.61 (-3.73%) (Vol: 0.6x)
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-20: ₹821.11 (-4.18%)
2021-12-21: ₹831.88 (+1.31%)
2021-12-22: ₹846.00 (+1.70%)
2021-12-23: ₹845.37 (-0.07%)
2021-12-24: ₹835.72 (-1.14%)
2021-12-27: ₹829.99 (-0.69%)
2021-12-28: ₹827.47 (-0.30%) | 2021-12-20: -4.18% return
2021-12-21: +1.31% return
2021-12-22: +1.70% return
2021-12-23: -0.07% return
2021-12-24: -1.14% return
2021-12-27: -0.69% return
2021-12-28: -0.30% return | 2021-12-20: Strong_Down (-4.18%)
2021-12-21: Moderate_Up (+1.31%)
2021-12-22: Moderate_Up (+1.70%)
2021-12-23: Slight_Down (-0.07%)
2021-12-24: Moderate_Down (-1.14%)
2021-12-27: Moderate_Down (-0.69%)
2021-12-28: Slight_Down (-0.30%) | 2021-12-20: Close ₹821.11, RSI 27.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹831.88, RSI 30.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-22: Close ₹846.00, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹845.37, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-24: Close ₹835.72, RSI 32.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹829.99, RSI 31.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-28: Close ₹827.47, RSI 31.2 (Neutral), BB_Pos 0.14 (Near_Lower) | INDUSINDBK | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-20):
- Closing Price: ₹821.11
- RSI (14): 26.96 (Oversold)
- MACD (-38.34) vs Signal (-37.97): Bearish Crossover
- Bollinger Bands: Position -0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -8.93%
- Price vs SMA(50): -19.59%
- Price vs SMA(200): -16.48% (Long-term trend indicator)
- ADX (14): 40.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-07: ₹899.28 (+1.20%) (Vol: 0.6x)
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-21: ₹831.88 (+1.31%)
2021-12-22: ₹846.00 (+1.70%)
2021-12-23: ₹845.37 (-0.07%)
2021-12-24: ₹835.72 (-1.14%)
2021-12-27: ₹829.99 (-0.69%)
2021-12-28: ₹827.47 (-0.30%)
2021-12-29: ₹844.31 (+2.03%) | 2021-12-21: +1.31% return
2021-12-22: +1.70% return
2021-12-23: -0.07% return
2021-12-24: -1.14% return
2021-12-27: -0.69% return
2021-12-28: -0.30% return
2021-12-29: +2.03% return | 2021-12-21: Moderate_Up (+1.31%)
2021-12-22: Moderate_Up (+1.70%)
2021-12-23: Slight_Down (-0.07%)
2021-12-24: Moderate_Down (-1.14%)
2021-12-27: Moderate_Down (-0.69%)
2021-12-28: Slight_Down (-0.30%)
2021-12-29: Strong_Up (+2.03%) | 2021-12-21: Close ₹831.88, RSI 30.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-12-22: Close ₹846.00, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹845.37, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-24: Close ₹835.72, RSI 32.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹829.99, RSI 31.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-28: Close ₹827.47, RSI 31.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-29: Close ₹844.31, RSI 36.8 (Neutral), BB_Pos 0.28 (Mid_Range) | INDUSINDBK | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16770.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-21):
- Closing Price: ₹831.88
- RSI (14): 30.04 (Neutral)
- MACD (-40.36) vs Signal (-38.45): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): -7.11%
- Price vs SMA(50): -18.05%
- Price vs SMA(200): -15.30% (Long-term trend indicator)
- ADX (14): 42.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-08: ₹917.38 (+2.01%) (Vol: 0.6x)
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-22: ₹846.00 (+1.70%)
2021-12-23: ₹845.37 (-0.07%)
2021-12-24: ₹835.72 (-1.14%)
2021-12-27: ₹829.99 (-0.69%)
2021-12-28: ₹827.47 (-0.30%)
2021-12-29: ₹844.31 (+2.03%)
2021-12-30: ₹859.25 (+1.77%) | 2021-12-22: +1.70% return
2021-12-23: -0.07% return
2021-12-24: -1.14% return
2021-12-27: -0.69% return
2021-12-28: -0.30% return
2021-12-29: +2.03% return
2021-12-30: +1.77% return | 2021-12-22: Moderate_Up (+1.70%)
2021-12-23: Slight_Down (-0.07%)
2021-12-24: Moderate_Down (-1.14%)
2021-12-27: Moderate_Down (-0.69%)
2021-12-28: Slight_Down (-0.30%)
2021-12-29: Strong_Up (+2.03%)
2021-12-30: Moderate_Up (+1.77%) | 2021-12-22: Close ₹846.00, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹845.37, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-24: Close ₹835.72, RSI 32.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹829.99, RSI 31.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-28: Close ₹827.47, RSI 31.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-29: Close ₹844.31, RSI 36.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹859.25, RSI 41.4 (Neutral), BB_Pos 0.39 (Mid_Range) | INDUSINDBK | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16955.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-22):
- Closing Price: ₹846.00
- RSI (14): 33.98 (Neutral)
- MACD (-40.36) vs Signal (-38.83): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): -5.03%
- Price vs SMA(50): -16.18%
- Price vs SMA(200): -13.78% (Long-term trend indicator)
- ADX (14): 42.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-09: ₹918.45 (+0.12%) (Vol: 0.6x)
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-23: ₹845.37 (-0.07%)
2021-12-24: ₹835.72 (-1.14%)
2021-12-27: ₹829.99 (-0.69%)
2021-12-28: ₹827.47 (-0.30%)
2021-12-29: ₹844.31 (+2.03%)
2021-12-30: ₹859.25 (+1.77%)
2021-12-31: ₹861.92 (+0.31%) | 2021-12-23: -0.07% return
2021-12-24: -1.14% return
2021-12-27: -0.69% return
2021-12-28: -0.30% return
2021-12-29: +2.03% return
2021-12-30: +1.77% return
2021-12-31: +0.31% return | 2021-12-23: Slight_Down (-0.07%)
2021-12-24: Moderate_Down (-1.14%)
2021-12-27: Moderate_Down (-0.69%)
2021-12-28: Slight_Down (-0.30%)
2021-12-29: Strong_Up (+2.03%)
2021-12-30: Moderate_Up (+1.77%)
2021-12-31: Slight_Up (+0.31%) | 2021-12-23: Close ₹845.37, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-24: Close ₹835.72, RSI 32.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹829.99, RSI 31.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-28: Close ₹827.47, RSI 31.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-29: Close ₹844.31, RSI 36.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹859.25, RSI 41.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹861.92, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range) | INDUSINDBK | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17072.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-23):
- Closing Price: ₹845.37
- RSI (14): 33.89 (Neutral)
- MACD (-39.95) vs Signal (-39.05): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): -4.64%
- Price vs SMA(50): -15.75%
- Price vs SMA(200): -13.76% (Long-term trend indicator)
- ADX (14): 42.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-10: ₹916.85 (-0.17%)
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-24: ₹835.72 (-1.14%)
2021-12-27: ₹829.99 (-0.69%)
2021-12-28: ₹827.47 (-0.30%)
2021-12-29: ₹844.31 (+2.03%)
2021-12-30: ₹859.25 (+1.77%)
2021-12-31: ₹861.92 (+0.31%)
2022-01-03: ₹885.36 (+2.72%) | 2021-12-24: -1.14% return
2021-12-27: -0.69% return
2021-12-28: -0.30% return
2021-12-29: +2.03% return
2021-12-30: +1.77% return
2021-12-31: +0.31% return
2022-01-03: +2.72% return | 2021-12-24: Moderate_Down (-1.14%)
2021-12-27: Moderate_Down (-0.69%)
2021-12-28: Slight_Down (-0.30%)
2021-12-29: Strong_Up (+2.03%)
2021-12-30: Moderate_Up (+1.77%)
2021-12-31: Slight_Up (+0.31%)
2022-01-03: Strong_Up (+2.72%) | 2021-12-24: Close ₹835.72, RSI 32.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹829.99, RSI 31.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-28: Close ₹827.47, RSI 31.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-29: Close ₹844.31, RSI 36.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹859.25, RSI 41.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹861.92, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹885.36, RSI 48.9 (Neutral), BB_Pos 0.60 (Mid_Range) | INDUSINDBK | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17003.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-24):
- Closing Price: ₹835.72
- RSI (14): 32.45 (Neutral)
- MACD (-39.94) vs Signal (-39.23): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): -5.52%
- Price vs SMA(50): -16.19%
- Price vs SMA(200): -14.65% (Long-term trend indicator)
- ADX (14): 43.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-13: ₹910.83 (-0.66%) (Vol: 0.5x)
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-27: ₹829.99 (-0.69%)
2021-12-28: ₹827.47 (-0.30%)
2021-12-29: ₹844.31 (+2.03%)
2021-12-30: ₹859.25 (+1.77%)
2021-12-31: ₹861.92 (+0.31%)
2022-01-03: ₹885.36 (+2.72%)
2022-01-04: ₹877.69 (-0.87%) | 2021-12-27: -0.69% return
2021-12-28: -0.30% return
2021-12-29: +2.03% return
2021-12-30: +1.77% return
2021-12-31: +0.31% return
2022-01-03: +2.72% return
2022-01-04: -0.87% return | 2021-12-27: Moderate_Down (-0.69%)
2021-12-28: Slight_Down (-0.30%)
2021-12-29: Strong_Up (+2.03%)
2021-12-30: Moderate_Up (+1.77%)
2021-12-31: Slight_Up (+0.31%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Down (-0.87%) | 2021-12-27: Close ₹829.99, RSI 31.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-28: Close ₹827.47, RSI 31.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-29: Close ₹844.31, RSI 36.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹859.25, RSI 41.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹861.92, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹885.36, RSI 48.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹877.69, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range) | INDUSINDBK | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17086.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2021-12-27):
- Closing Price: ₹829.99
- RSI (14): 31.59 (Neutral)
- MACD (-39.93) vs Signal (-39.37): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): -5.96%
- Price vs SMA(50): -16.23%
- Price vs SMA(200): -15.13% (Long-term trend indicator)
- ADX (14): 44.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-14: ₹918.11 (+0.80%) (Vol: 0.5x)
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-28: ₹827.47 (-0.30%)
2021-12-29: ₹844.31 (+2.03%)
2021-12-30: ₹859.25 (+1.77%)
2021-12-31: ₹861.92 (+0.31%)
2022-01-03: ₹885.36 (+2.72%)
2022-01-04: ₹877.69 (-0.87%)
2022-01-05: ₹877.25 (-0.05%) | 2021-12-28: -0.30% return
2021-12-29: +2.03% return
2021-12-30: +1.77% return
2021-12-31: +0.31% return
2022-01-03: +2.72% return
2022-01-04: -0.87% return
2022-01-05: -0.05% return | 2021-12-28: Slight_Down (-0.30%)
2021-12-29: Strong_Up (+2.03%)
2021-12-30: Moderate_Up (+1.77%)
2021-12-31: Slight_Up (+0.31%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Down (-0.87%)
2022-01-05: Slight_Down (-0.05%) | 2021-12-28: Close ₹827.47, RSI 31.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-29: Close ₹844.31, RSI 36.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹859.25, RSI 41.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹861.92, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹885.36, RSI 48.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹877.69, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-05: Close ₹877.25, RSI 46.9 (Neutral), BB_Pos 0.56 (Mid_Range) | INDUSINDBK | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17233.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-12-28):
- Closing Price: ₹827.47
- RSI (14): 31.19 (Neutral)
- MACD (-39.67) vs Signal (-39.43): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): -6.09%
- Price vs SMA(50): -15.90%
- Price vs SMA(200): -15.32% (Long-term trend indicator)
- ADX (14): 45.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-15: ₹910.83 (-0.79%) (Vol: 0.4x)
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-29: ₹844.31 (+2.03%)
2021-12-30: ₹859.25 (+1.77%)
2021-12-31: ₹861.92 (+0.31%)
2022-01-03: ₹885.36 (+2.72%)
2022-01-04: ₹877.69 (-0.87%)
2022-01-05: ₹877.25 (-0.05%)
2022-01-06: ₹894.48 (+1.96%) | 2021-12-29: +2.03% return
2021-12-30: +1.77% return
2021-12-31: +0.31% return
2022-01-03: +2.72% return
2022-01-04: -0.87% return
2022-01-05: -0.05% return
2022-01-06: +1.96% return | 2021-12-29: Strong_Up (+2.03%)
2021-12-30: Moderate_Up (+1.77%)
2021-12-31: Slight_Up (+0.31%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Down (-0.87%)
2022-01-05: Slight_Down (-0.05%)
2022-01-06: Moderate_Up (+1.96%) | 2021-12-29: Close ₹844.31, RSI 36.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹859.25, RSI 41.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹861.92, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹885.36, RSI 48.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹877.69, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-05: Close ₹877.25, RSI 46.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-06: Close ₹894.48, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range) | INDUSINDBK | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-12-29):
- Closing Price: ₹844.31
- RSI (14): 36.83 (Neutral)
- MACD (-37.68) vs Signal (-39.08): Bullish Crossover
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): -3.84%
- Price vs SMA(50): -13.59%
- Price vs SMA(200): -13.53% (Long-term trend indicator)
- ADX (14): 45.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-16: ₹900.88 (-1.09%) (Vol: 0.4x)
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-30: ₹859.25 (+1.77%)
2021-12-31: ₹861.92 (+0.31%)
2022-01-03: ₹885.36 (+2.72%)
2022-01-04: ₹877.69 (-0.87%)
2022-01-05: ₹877.25 (-0.05%)
2022-01-06: ₹894.48 (+1.96%)
2022-01-07: ₹895.01 (+0.06%) | 2021-12-30: +1.77% return
2021-12-31: +0.31% return
2022-01-03: +2.72% return
2022-01-04: -0.87% return
2022-01-05: -0.05% return
2022-01-06: +1.96% return
2022-01-07: +0.06% return | 2021-12-30: Moderate_Up (+1.77%)
2021-12-31: Slight_Up (+0.31%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Down (-0.87%)
2022-01-05: Slight_Down (-0.05%)
2022-01-06: Moderate_Up (+1.96%)
2022-01-07: Slight_Up (+0.06%) | 2021-12-30: Close ₹859.25, RSI 41.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹861.92, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹885.36, RSI 48.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹877.69, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-05: Close ₹877.25, RSI 46.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-06: Close ₹894.48, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-07: Close ₹895.01, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range) | INDUSINDBK | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17203.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-12-30):
- Closing Price: ₹859.25
- RSI (14): 41.42 (Neutral)
- MACD (-34.49) vs Signal (-38.16): Bullish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169
- Price vs SMA(20): -1.81%
- Price vs SMA(50): -11.52%
- Price vs SMA(200): -11.94% (Long-term trend indicator)
- ADX (14): 45.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-17: ₹856.92 (-4.88%)
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-31: ₹861.92 (+0.31%)
2022-01-03: ₹885.36 (+2.72%)
2022-01-04: ₹877.69 (-0.87%)
2022-01-05: ₹877.25 (-0.05%)
2022-01-06: ₹894.48 (+1.96%)
2022-01-07: ₹895.01 (+0.06%)
2022-01-10: ₹893.65 (-0.15%) | 2021-12-31: +0.31% return
2022-01-03: +2.72% return
2022-01-04: -0.87% return
2022-01-05: -0.05% return
2022-01-06: +1.96% return
2022-01-07: +0.06% return
2022-01-10: -0.15% return | 2021-12-31: Slight_Up (+0.31%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Down (-0.87%)
2022-01-05: Slight_Down (-0.05%)
2022-01-06: Moderate_Up (+1.96%)
2022-01-07: Slight_Up (+0.06%)
2022-01-10: Slight_Down (-0.15%) | 2021-12-31: Close ₹861.92, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹885.36, RSI 48.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹877.69, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-05: Close ₹877.25, RSI 46.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-06: Close ₹894.48, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-07: Close ₹895.01, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹893.65, RSI 51.5 (Neutral), BB_Pos 0.74 (Mid_Range) | INDUSINDBK | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17354.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-12-31):
- Closing Price: ₹861.92
- RSI (14): 42.22 (Neutral)
- MACD (-31.39) vs Signal (-36.81): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): -1.16%
- Price vs SMA(50): -10.68%
- Price vs SMA(200): -11.60% (Long-term trend indicator)
- ADX (14): 44.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-20: ₹821.11 (-4.18%)
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-03: ₹885.36 (+2.72%)
2022-01-04: ₹877.69 (-0.87%)
2022-01-05: ₹877.25 (-0.05%)
2022-01-06: ₹894.48 (+1.96%)
2022-01-07: ₹895.01 (+0.06%)
2022-01-10: ₹893.65 (-0.15%)
2022-01-11: ₹890.84 (-0.31%) | 2022-01-03: +2.72% return
2022-01-04: -0.87% return
2022-01-05: -0.05% return
2022-01-06: +1.96% return
2022-01-07: +0.06% return
2022-01-10: -0.15% return
2022-01-11: -0.31% return | 2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Down (-0.87%)
2022-01-05: Slight_Down (-0.05%)
2022-01-06: Moderate_Up (+1.96%)
2022-01-07: Slight_Up (+0.06%)
2022-01-10: Slight_Down (-0.15%)
2022-01-11: Slight_Down (-0.31%) | 2022-01-03: Close ₹885.36, RSI 48.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹877.69, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-05: Close ₹877.25, RSI 46.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-06: Close ₹894.48, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-07: Close ₹895.01, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹893.65, RSI 51.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹890.84, RSI 50.5 (Neutral), BB_Pos 0.74 (Mid_Range) | INDUSINDBK | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17625.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-03):
- Closing Price: ₹885.36
- RSI (14): 48.88 (Neutral)
- MACD (-26.73) vs Signal (-34.79): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.162
- Price vs SMA(20): +1.54%
- Price vs SMA(50): -7.75%
- Price vs SMA(200): -9.15% (Long-term trend indicator)
- ADX (14): 43.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-21: ₹831.88 (+1.31%) (Vol: 0.7x)
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-04: ₹877.69 (-0.87%)
2022-01-05: ₹877.25 (-0.05%)
2022-01-06: ₹894.48 (+1.96%)
2022-01-07: ₹895.01 (+0.06%)
2022-01-10: ₹893.65 (-0.15%)
2022-01-11: ₹890.84 (-0.31%)
2022-01-12: ₹913.74 (+2.57%) | 2022-01-04: -0.87% return
2022-01-05: -0.05% return
2022-01-06: +1.96% return
2022-01-07: +0.06% return
2022-01-10: -0.15% return
2022-01-11: -0.31% return
2022-01-12: +2.57% return | 2022-01-04: Moderate_Down (-0.87%)
2022-01-05: Slight_Down (-0.05%)
2022-01-06: Moderate_Up (+1.96%)
2022-01-07: Slight_Up (+0.06%)
2022-01-10: Slight_Down (-0.15%)
2022-01-11: Slight_Down (-0.31%)
2022-01-12: Strong_Up (+2.57%) | 2022-01-04: Close ₹877.69, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-05: Close ₹877.25, RSI 46.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-06: Close ₹894.48, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-07: Close ₹895.01, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹893.65, RSI 51.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹890.84, RSI 50.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-12: Close ₹913.74, RSI 57.4 (Neutral), BB_Pos 0.94 (Near_Upper) | INDUSINDBK | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17805.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-04):
- Closing Price: ₹877.69
- RSI (14): 46.98 (Neutral)
- MACD (-23.39) vs Signal (-32.51): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): +0.79%
- Price vs SMA(50): -8.00%
- Price vs SMA(200): -9.88% (Long-term trend indicator)
- ADX (14): 41.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-22: ₹846.00 (+1.70%) (Vol: 0.7x)
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-05: ₹877.25 (-0.05%)
2022-01-06: ₹894.48 (+1.96%)
2022-01-07: ₹895.01 (+0.06%)
2022-01-10: ₹893.65 (-0.15%)
2022-01-11: ₹890.84 (-0.31%)
2022-01-12: ₹913.74 (+2.57%)
2022-01-13: ₹899.72 (-1.53%) | 2022-01-05: -0.05% return
2022-01-06: +1.96% return
2022-01-07: +0.06% return
2022-01-10: -0.15% return
2022-01-11: -0.31% return
2022-01-12: +2.57% return
2022-01-13: -1.53% return | 2022-01-05: Slight_Down (-0.05%)
2022-01-06: Moderate_Up (+1.96%)
2022-01-07: Slight_Up (+0.06%)
2022-01-10: Slight_Down (-0.15%)
2022-01-11: Slight_Down (-0.31%)
2022-01-12: Strong_Up (+2.57%)
2022-01-13: Moderate_Down (-1.53%) | 2022-01-05: Close ₹877.25, RSI 46.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-06: Close ₹894.48, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-07: Close ₹895.01, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹893.65, RSI 51.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹890.84, RSI 50.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-12: Close ₹913.74, RSI 57.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹899.72, RSI 52.6 (Neutral), BB_Pos 0.82 (Near_Upper) | INDUSINDBK | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17925.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-05):
- Closing Price: ₹877.25
- RSI (14): 46.86 (Neutral)
- MACD (-20.54) vs Signal (-30.12): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): +0.97%
- Price vs SMA(50): -7.53%
- Price vs SMA(200): -9.87% (Long-term trend indicator)
- ADX (14): 40.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-23: ₹845.37 (-0.07%) (Vol: 0.5x)
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-06: ₹894.48 (+1.96%)
2022-01-07: ₹895.01 (+0.06%)
2022-01-10: ₹893.65 (-0.15%)
2022-01-11: ₹890.84 (-0.31%)
2022-01-12: ₹913.74 (+2.57%)
2022-01-13: ₹899.72 (-1.53%)
2022-01-14: ₹892.88 (-0.76%) | 2022-01-06: +1.96% return
2022-01-07: +0.06% return
2022-01-10: -0.15% return
2022-01-11: -0.31% return
2022-01-12: +2.57% return
2022-01-13: -1.53% return
2022-01-14: -0.76% return | 2022-01-06: Moderate_Up (+1.96%)
2022-01-07: Slight_Up (+0.06%)
2022-01-10: Slight_Down (-0.15%)
2022-01-11: Slight_Down (-0.31%)
2022-01-12: Strong_Up (+2.57%)
2022-01-13: Moderate_Down (-1.53%)
2022-01-14: Moderate_Down (-0.76%) | 2022-01-06: Close ₹894.48, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-07: Close ₹895.01, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹893.65, RSI 51.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹890.84, RSI 50.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-12: Close ₹913.74, RSI 57.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹899.72, RSI 52.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹892.88, RSI 50.4 (Neutral), BB_Pos 0.74 (Mid_Range) | INDUSINDBK | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17745.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-06):
- Closing Price: ₹894.48
- RSI (14): 51.76 (Neutral)
- MACD (-16.70) vs Signal (-27.43): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): +3.10%
- Price vs SMA(50): -5.27%
- Price vs SMA(200): -8.06% (Long-term trend indicator)
- ADX (14): 38.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-24: ₹835.72 (-1.14%)
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-07: ₹895.01 (+0.06%)
2022-01-10: ₹893.65 (-0.15%)
2022-01-11: ₹890.84 (-0.31%)
2022-01-12: ₹913.74 (+2.57%)
2022-01-13: ₹899.72 (-1.53%)
2022-01-14: ₹892.88 (-0.76%)
2022-01-17: ₹893.31 (+0.05%) | 2022-01-07: +0.06% return
2022-01-10: -0.15% return
2022-01-11: -0.31% return
2022-01-12: +2.57% return
2022-01-13: -1.53% return
2022-01-14: -0.76% return
2022-01-17: +0.05% return | 2022-01-07: Slight_Up (+0.06%)
2022-01-10: Slight_Down (-0.15%)
2022-01-11: Slight_Down (-0.31%)
2022-01-12: Strong_Up (+2.57%)
2022-01-13: Moderate_Down (-1.53%)
2022-01-14: Moderate_Down (-0.76%)
2022-01-17: Slight_Up (+0.05%) | 2022-01-07: Close ₹895.01, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹893.65, RSI 51.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹890.84, RSI 50.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-12: Close ₹913.74, RSI 57.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹899.72, RSI 52.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹892.88, RSI 50.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹893.31, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range) | INDUSINDBK | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-07):
- Closing Price: ₹895.01
- RSI (14): 51.90 (Neutral)
- MACD (-13.45) vs Signal (-24.64): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +3.29%
- Price vs SMA(50): -4.78%
- Price vs SMA(200): -7.97% (Long-term trend indicator)
- ADX (14): 36.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-27: ₹829.99 (-0.69%) (Vol: 2.5x)
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-10: ₹893.65 (-0.15%)
2022-01-11: ₹890.84 (-0.31%)
2022-01-12: ₹913.74 (+2.57%)
2022-01-13: ₹899.72 (-1.53%)
2022-01-14: ₹892.88 (-0.76%)
2022-01-17: ₹893.31 (+0.05%)
2022-01-18: ₹873.08 (-2.27%) | 2022-01-10: -0.15% return
2022-01-11: -0.31% return
2022-01-12: +2.57% return
2022-01-13: -1.53% return
2022-01-14: -0.76% return
2022-01-17: +0.05% return
2022-01-18: -2.27% return | 2022-01-10: Slight_Down (-0.15%)
2022-01-11: Slight_Down (-0.31%)
2022-01-12: Strong_Up (+2.57%)
2022-01-13: Moderate_Down (-1.53%)
2022-01-14: Moderate_Down (-0.76%)
2022-01-17: Slight_Up (+0.05%)
2022-01-18: Strong_Down (-2.27%) | 2022-01-10: Close ₹893.65, RSI 51.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹890.84, RSI 50.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-12: Close ₹913.74, RSI 57.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹899.72, RSI 52.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹892.88, RSI 50.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹893.31, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-18: Close ₹873.08, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range) | INDUSINDBK | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-10):
- Closing Price: ₹893.65
- RSI (14): 51.47 (Neutral)
- MACD (-10.87) vs Signal (-21.88): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +3.23%
- Price vs SMA(50): -4.42%
- Price vs SMA(200): -8.07% (Long-term trend indicator)
- ADX (14): 34.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-28: ₹827.47 (-0.30%)
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-11: ₹890.84 (-0.31%)
2022-01-12: ₹913.74 (+2.57%)
2022-01-13: ₹899.72 (-1.53%)
2022-01-14: ₹892.88 (-0.76%)
2022-01-17: ₹893.31 (+0.05%)
2022-01-18: ₹873.08 (-2.27%)
2022-01-19: ₹866.87 (-0.71%) | 2022-01-11: -0.31% return
2022-01-12: +2.57% return
2022-01-13: -1.53% return
2022-01-14: -0.76% return
2022-01-17: +0.05% return
2022-01-18: -2.27% return
2022-01-19: -0.71% return | 2022-01-11: Slight_Down (-0.31%)
2022-01-12: Strong_Up (+2.57%)
2022-01-13: Moderate_Down (-1.53%)
2022-01-14: Moderate_Down (-0.76%)
2022-01-17: Slight_Up (+0.05%)
2022-01-18: Strong_Down (-2.27%)
2022-01-19: Moderate_Down (-0.71%) | 2022-01-11: Close ₹890.84, RSI 50.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-12: Close ₹913.74, RSI 57.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹899.72, RSI 52.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹892.88, RSI 50.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹893.31, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-18: Close ₹873.08, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-19: Close ₹866.87, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range) | INDUSINDBK | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18055.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-11):
- Closing Price: ₹890.84
- RSI (14): 50.53 (Neutral)
- MACD (-8.94) vs Signal (-19.29): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +3.07%
- Price vs SMA(50): -4.28%
- Price vs SMA(200): -8.34% (Long-term trend indicator)
- ADX (14): 32.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-29: ₹844.31 (+2.03%)
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-12: ₹913.74 (+2.57%)
2022-01-13: ₹899.72 (-1.53%)
2022-01-14: ₹892.88 (-0.76%)
2022-01-17: ₹893.31 (+0.05%)
2022-01-18: ₹873.08 (-2.27%)
2022-01-19: ₹866.87 (-0.71%)
2022-01-20: ₹851.29 (-1.80%) | 2022-01-12: +2.57% return
2022-01-13: -1.53% return
2022-01-14: -0.76% return
2022-01-17: +0.05% return
2022-01-18: -2.27% return
2022-01-19: -0.71% return
2022-01-20: -1.80% return | 2022-01-12: Strong_Up (+2.57%)
2022-01-13: Moderate_Down (-1.53%)
2022-01-14: Moderate_Down (-0.76%)
2022-01-17: Slight_Up (+0.05%)
2022-01-18: Strong_Down (-2.27%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-1.80%) | 2022-01-12: Close ₹913.74, RSI 57.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹899.72, RSI 52.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹892.88, RSI 50.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹893.31, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-18: Close ₹873.08, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-19: Close ₹866.87, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-20: Close ₹851.29, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range) | INDUSINDBK | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18212.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-12):
- Closing Price: ₹913.74
- RSI (14): 57.35 (Neutral)
- MACD (-5.51) vs Signal (-16.54): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +5.70%
- Price vs SMA(50): -1.23%
- Price vs SMA(200): -5.96% (Long-term trend indicator)
- ADX (14): 30.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-30: ₹859.25 (+1.77%) (Vol: 2.6x)
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-13: ₹899.72 (-1.53%)
2022-01-14: ₹892.88 (-0.76%)
2022-01-17: ₹893.31 (+0.05%)
2022-01-18: ₹873.08 (-2.27%)
2022-01-19: ₹866.87 (-0.71%)
2022-01-20: ₹851.29 (-1.80%)
2022-01-21: ₹828.88 (-2.63%) | 2022-01-13: -1.53% return
2022-01-14: -0.76% return
2022-01-17: +0.05% return
2022-01-18: -2.27% return
2022-01-19: -0.71% return
2022-01-20: -1.80% return
2022-01-21: -2.63% return | 2022-01-13: Moderate_Down (-1.53%)
2022-01-14: Moderate_Down (-0.76%)
2022-01-17: Slight_Up (+0.05%)
2022-01-18: Strong_Down (-2.27%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-1.80%)
2022-01-21: Strong_Down (-2.63%) | 2022-01-13: Close ₹899.72, RSI 52.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹892.88, RSI 50.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹893.31, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-18: Close ₹873.08, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-19: Close ₹866.87, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-20: Close ₹851.29, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-01-21: Close ₹828.88, RSI 33.3 (Neutral), BB_Pos 0.06 (Near_Lower) | INDUSINDBK | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18257.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for INDUSINDBK (as of 2022-01-13):
- Closing Price: ₹899.72
- RSI (14): 52.57 (Neutral)
- MACD (-3.87) vs Signal (-14.00): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +4.09%
- Price vs SMA(50): -2.16%
- Price vs SMA(200): -7.40% (Long-term trend indicator)
- ADX (14): 28.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-12-31: ₹861.92 (+0.31%)
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-14: ₹892.88 (-0.76%)
2022-01-17: ₹893.31 (+0.05%)
2022-01-18: ₹873.08 (-2.27%)
2022-01-19: ₹866.87 (-0.71%)
2022-01-20: ₹851.29 (-1.80%)
2022-01-21: ₹828.88 (-2.63%)
2022-01-24: ₹826.11 (-0.33%) | 2022-01-14: -0.76% return
2022-01-17: +0.05% return
2022-01-18: -2.27% return
2022-01-19: -0.71% return
2022-01-20: -1.80% return
2022-01-21: -2.63% return
2022-01-24: -0.33% return | 2022-01-14: Moderate_Down (-0.76%)
2022-01-17: Slight_Up (+0.05%)
2022-01-18: Strong_Down (-2.27%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-1.80%)
2022-01-21: Strong_Down (-2.63%)
2022-01-24: Slight_Down (-0.33%) | 2022-01-14: Close ₹892.88, RSI 50.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹893.31, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-18: Close ₹873.08, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-19: Close ₹866.87, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-20: Close ₹851.29, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-01-21: Close ₹828.88, RSI 33.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-24: Close ₹826.11, RSI 32.7 (Neutral), BB_Pos 0.04 (Near_Lower) | INDUSINDBK | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2022-01-14):
- Closing Price: ₹892.88
- RSI (14): 50.37 (Neutral)
- MACD (-3.09) vs Signal (-11.82): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +3.08%
- Price vs SMA(50): -2.37%
- Price vs SMA(200): -8.08% (Long-term trend indicator)
- ADX (14): 26.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-03: ₹885.36 (+2.72%)
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-17: ₹893.31 (+0.05%)
2022-01-18: ₹873.08 (-2.27%)
2022-01-19: ₹866.87 (-0.71%)
2022-01-20: ₹851.29 (-1.80%)
2022-01-21: ₹828.88 (-2.63%)
2022-01-24: ₹826.11 (-0.33%)
2022-01-25: ₹858.13 (+3.88%) | 2022-01-17: +0.05% return
2022-01-18: -2.27% return
2022-01-19: -0.71% return
2022-01-20: -1.80% return
2022-01-21: -2.63% return
2022-01-24: -0.33% return
2022-01-25: +3.88% return | 2022-01-17: Slight_Up (+0.05%)
2022-01-18: Strong_Down (-2.27%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-1.80%)
2022-01-21: Strong_Down (-2.63%)
2022-01-24: Slight_Down (-0.33%)
2022-01-25: Strong_Up (+3.88%) | 2022-01-17: Close ₹893.31, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-18: Close ₹873.08, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-19: Close ₹866.87, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-20: Close ₹851.29, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-01-21: Close ₹828.88, RSI 33.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-24: Close ₹826.11, RSI 32.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-25: Close ₹858.13, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range) | INDUSINDBK | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18308.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2022-01-17):
- Closing Price: ₹893.31
- RSI (14): 50.51 (Neutral)
- MACD (-2.41) vs Signal (-9.94): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +2.70%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): -8.03% (Long-term trend indicator)
- ADX (14): 24.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-04: ₹877.69 (-0.87%)
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-18: ₹873.08 (-2.27%)
2022-01-19: ₹866.87 (-0.71%)
2022-01-20: ₹851.29 (-1.80%)
2022-01-21: ₹828.88 (-2.63%)
2022-01-24: ₹826.11 (-0.33%)
2022-01-25: ₹858.13 (+3.88%)
2022-01-27: ₹861.87 (+0.44%) | 2022-01-18: -2.27% return
2022-01-19: -0.71% return
2022-01-20: -1.80% return
2022-01-21: -2.63% return
2022-01-24: -0.33% return
2022-01-25: +3.88% return
2022-01-27: +0.44% return | 2022-01-18: Strong_Down (-2.27%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-1.80%)
2022-01-21: Strong_Down (-2.63%)
2022-01-24: Slight_Down (-0.33%)
2022-01-25: Strong_Up (+3.88%)
2022-01-27: Slight_Up (+0.44%) | 2022-01-18: Close ₹873.08, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-19: Close ₹866.87, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-20: Close ₹851.29, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-01-21: Close ₹828.88, RSI 33.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-24: Close ₹826.11, RSI 32.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-25: Close ₹858.13, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-27: Close ₹861.87, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range) | INDUSINDBK | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 18113.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2022-01-18):
- Closing Price: ₹873.08
- RSI (14): 44.18 (Neutral)
- MACD (-3.46) vs Signal (-8.64): Bullish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +0.14%
- Price vs SMA(50): -3.65%
- Price vs SMA(200): -10.08% (Long-term trend indicator)
- ADX (14): 23.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-05: ₹877.25 (-0.05%)
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-19: ₹866.87 (-0.71%)
2022-01-20: ₹851.29 (-1.80%)
2022-01-21: ₹828.88 (-2.63%)
2022-01-24: ₹826.11 (-0.33%)
2022-01-25: ₹858.13 (+3.88%)
2022-01-27: ₹861.87 (+0.44%)
2022-01-28: ₹876.86 (+1.74%) | 2022-01-19: -0.71% return
2022-01-20: -1.80% return
2022-01-21: -2.63% return
2022-01-24: -0.33% return
2022-01-25: +3.88% return
2022-01-27: +0.44% return
2022-01-28: +1.74% return | 2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-1.80%)
2022-01-21: Strong_Down (-2.63%)
2022-01-24: Slight_Down (-0.33%)
2022-01-25: Strong_Up (+3.88%)
2022-01-27: Slight_Up (+0.44%)
2022-01-28: Moderate_Up (+1.74%) | 2022-01-19: Close ₹866.87, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-20: Close ₹851.29, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-01-21: Close ₹828.88, RSI 33.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-24: Close ₹826.11, RSI 32.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-25: Close ₹858.13, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-27: Close ₹861.87, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-28: Close ₹876.86, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range) | INDUSINDBK | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17938.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2022-01-19):
- Closing Price: ₹866.87
- RSI (14): 42.42 (Neutral)
- MACD (-4.74) vs Signal (-7.86): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -0.69%
- Price vs SMA(50): -3.98%
- Price vs SMA(200): -10.70% (Long-term trend indicator)
- ADX (14): 23.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-06: ₹894.48 (+1.96%)
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-20: ₹851.29 (-1.80%)
2022-01-21: ₹828.88 (-2.63%)
2022-01-24: ₹826.11 (-0.33%)
2022-01-25: ₹858.13 (+3.88%)
2022-01-27: ₹861.87 (+0.44%)
2022-01-28: ₹876.86 (+1.74%)
2022-01-31: ₹846.34 (-3.48%) | 2022-01-20: -1.80% return
2022-01-21: -2.63% return
2022-01-24: -0.33% return
2022-01-25: +3.88% return
2022-01-27: +0.44% return
2022-01-28: +1.74% return
2022-01-31: -3.48% return | 2022-01-20: Moderate_Down (-1.80%)
2022-01-21: Strong_Down (-2.63%)
2022-01-24: Slight_Down (-0.33%)
2022-01-25: Strong_Up (+3.88%)
2022-01-27: Slight_Up (+0.44%)
2022-01-28: Moderate_Up (+1.74%)
2022-01-31: Strong_Down (-3.48%) | 2022-01-20: Close ₹851.29, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-01-21: Close ₹828.88, RSI 33.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-24: Close ₹826.11, RSI 32.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-25: Close ₹858.13, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-27: Close ₹861.87, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-28: Close ₹876.86, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹846.34, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower) | INDUSINDBK | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17757.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2022-01-20):
- Closing Price: ₹851.29
- RSI (14): 38.30 (Neutral)
- MACD (-6.93) vs Signal (-7.68): Bullish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): -2.51%
- Price vs SMA(50): -5.39%
- Price vs SMA(200): -12.25% (Long-term trend indicator)
- ADX (14): 23.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-07: ₹895.01 (+0.06%)
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-21: ₹828.88 (-2.63%)
2022-01-24: ₹826.11 (-0.33%)
2022-01-25: ₹858.13 (+3.88%)
2022-01-27: ₹861.87 (+0.44%)
2022-01-28: ₹876.86 (+1.74%)
2022-01-31: ₹846.34 (-3.48%)
2022-02-01: ₹895.06 (+5.76%) | 2022-01-21: -2.63% return
2022-01-24: -0.33% return
2022-01-25: +3.88% return
2022-01-27: +0.44% return
2022-01-28: +1.74% return
2022-01-31: -3.48% return
2022-02-01: +5.76% return | 2022-01-21: Strong_Down (-2.63%)
2022-01-24: Slight_Down (-0.33%)
2022-01-25: Strong_Up (+3.88%)
2022-01-27: Slight_Up (+0.44%)
2022-01-28: Moderate_Up (+1.74%)
2022-01-31: Strong_Down (-3.48%)
2022-02-01: Strong_Up (+5.76%) | 2022-01-21: Close ₹828.88, RSI 33.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-24: Close ₹826.11, RSI 32.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-25: Close ₹858.13, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-27: Close ₹861.87, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-28: Close ₹876.86, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹846.34, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹895.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range) | INDUSINDBK | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17617.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2022-01-21):
- Closing Price: ₹828.88
- RSI (14): 33.29 (Neutral)
- MACD (-10.36) vs Signal (-8.21): Bearish Crossover
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -5.04%
- Price vs SMA(50): -7.52%
- Price vs SMA(200): -14.53% (Long-term trend indicator)
- ADX (14): 23.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-10: ₹893.65 (-0.15%) (Vol: 0.5x)
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-24: ₹826.11 (-0.33%)
2022-01-25: ₹858.13 (+3.88%)
2022-01-27: ₹861.87 (+0.44%)
2022-01-28: ₹876.86 (+1.74%)
2022-01-31: ₹846.34 (-3.48%)
2022-02-01: ₹895.06 (+5.76%)
2022-02-02: ₹946.54 (+5.75%) | 2022-01-24: -0.33% return
2022-01-25: +3.88% return
2022-01-27: +0.44% return
2022-01-28: +1.74% return
2022-01-31: -3.48% return
2022-02-01: +5.76% return
2022-02-02: +5.75% return | 2022-01-24: Slight_Down (-0.33%)
2022-01-25: Strong_Up (+3.88%)
2022-01-27: Slight_Up (+0.44%)
2022-01-28: Moderate_Up (+1.74%)
2022-01-31: Strong_Down (-3.48%)
2022-02-01: Strong_Up (+5.76%)
2022-02-02: Strong_Up (+5.75%) | 2022-01-24: Close ₹826.11, RSI 32.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-25: Close ₹858.13, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-27: Close ₹861.87, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-28: Close ₹876.86, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹846.34, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹895.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹946.54, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper) | INDUSINDBK | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17149.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-01-24):
- Closing Price: ₹826.11
- RSI (14): 32.72 (Neutral)
- MACD (-13.15) vs Signal (-9.20): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -5.33%
- Price vs SMA(50): -7.46%
- Price vs SMA(200): -14.79% (Long-term trend indicator)
- ADX (14): 24.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-11: ₹890.84 (-0.31%) (Vol: 0.7x)
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-25: ₹858.13 (+3.88%)
2022-01-27: ₹861.87 (+0.44%)
2022-01-28: ₹876.86 (+1.74%)
2022-01-31: ₹846.34 (-3.48%)
2022-02-01: ₹895.06 (+5.76%)
2022-02-02: ₹946.54 (+5.75%)
2022-02-03: ₹930.05 (-1.74%) | 2022-01-25: +3.88% return
2022-01-27: +0.44% return
2022-01-28: +1.74% return
2022-01-31: -3.48% return
2022-02-01: +5.76% return
2022-02-02: +5.75% return
2022-02-03: -1.74% return | 2022-01-25: Strong_Up (+3.88%)
2022-01-27: Slight_Up (+0.44%)
2022-01-28: Moderate_Up (+1.74%)
2022-01-31: Strong_Down (-3.48%)
2022-02-01: Strong_Up (+5.76%)
2022-02-02: Strong_Up (+5.75%)
2022-02-03: Moderate_Down (-1.74%) | 2022-01-25: Close ₹858.13, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-27: Close ₹861.87, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-28: Close ₹876.86, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹846.34, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹895.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹946.54, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-03: Close ₹930.05, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper) | INDUSINDBK | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17277.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-01-25):
- Closing Price: ₹858.13
- RSI (14): 44.54 (Neutral)
- MACD (-12.62) vs Signal (-9.88): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -1.84%
- Price vs SMA(50): -3.54%
- Price vs SMA(200): -11.46% (Long-term trend indicator)
- ADX (14): 25.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-12: ₹913.74 (+2.57%)
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-27: ₹861.87 (+0.44%)
2022-01-28: ₹876.86 (+1.74%)
2022-01-31: ₹846.34 (-3.48%)
2022-02-01: ₹895.06 (+5.76%)
2022-02-02: ₹946.54 (+5.75%)
2022-02-03: ₹930.05 (-1.74%)
2022-02-04: ₹927.81 (-0.24%) | 2022-01-27: +0.44% return
2022-01-28: +1.74% return
2022-01-31: -3.48% return
2022-02-01: +5.76% return
2022-02-02: +5.75% return
2022-02-03: -1.74% return
2022-02-04: -0.24% return | 2022-01-27: Slight_Up (+0.44%)
2022-01-28: Moderate_Up (+1.74%)
2022-01-31: Strong_Down (-3.48%)
2022-02-01: Strong_Up (+5.76%)
2022-02-02: Strong_Up (+5.75%)
2022-02-03: Moderate_Down (-1.74%)
2022-02-04: Slight_Down (-0.24%) | 2022-01-27: Close ₹861.87, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-28: Close ₹876.86, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹846.34, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹895.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹946.54, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-03: Close ₹930.05, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-04: Close ₹927.81, RSI 59.0 (Neutral), BB_Pos 0.85 (Near_Upper) | INDUSINDBK | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17110.15
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-01-27):
- Closing Price: ₹861.87
- RSI (14): 45.73 (Neutral)
- MACD (-11.77) vs Signal (-10.26): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -1.51%
- Price vs SMA(50): -2.84%
- Price vs SMA(200): -11.05% (Long-term trend indicator)
- ADX (14): 24.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-13: ₹899.72 (-1.53%) (Vol: 0.4x)
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-28: ₹876.86 (+1.74%)
2022-01-31: ₹846.34 (-3.48%)
2022-02-01: ₹895.06 (+5.76%)
2022-02-02: ₹946.54 (+5.75%)
2022-02-03: ₹930.05 (-1.74%)
2022-02-04: ₹927.81 (-0.24%)
2022-02-07: ₹905.49 (-2.41%) | 2022-01-28: +1.74% return
2022-01-31: -3.48% return
2022-02-01: +5.76% return
2022-02-02: +5.75% return
2022-02-03: -1.74% return
2022-02-04: -0.24% return
2022-02-07: -2.41% return | 2022-01-28: Moderate_Up (+1.74%)
2022-01-31: Strong_Down (-3.48%)
2022-02-01: Strong_Up (+5.76%)
2022-02-02: Strong_Up (+5.75%)
2022-02-03: Moderate_Down (-1.74%)
2022-02-04: Slight_Down (-0.24%)
2022-02-07: Strong_Down (-2.41%) | 2022-01-28: Close ₹876.86, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹846.34, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹895.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹946.54, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-03: Close ₹930.05, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-04: Close ₹927.81, RSI 59.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹905.49, RSI 53.7 (Neutral), BB_Pos 0.67 (Mid_Range) | INDUSINDBK | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17101.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-01-28):
- Closing Price: ₹876.86
- RSI (14): 50.36 (Neutral)
- MACD (-9.78) vs Signal (-10.17): Bullish Crossover
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +0.10%
- Price vs SMA(50): -0.87%
- Price vs SMA(200): -9.50% (Long-term trend indicator)
- ADX (14): 23.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-14: ₹892.88 (-0.76%) (Vol: 0.5x)
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-31: ₹846.34 (-3.48%)
2022-02-01: ₹895.06 (+5.76%)
2022-02-02: ₹946.54 (+5.75%)
2022-02-03: ₹930.05 (-1.74%)
2022-02-04: ₹927.81 (-0.24%)
2022-02-07: ₹905.49 (-2.41%)
2022-02-08: ₹910.01 (+0.50%) | 2022-01-31: -3.48% return
2022-02-01: +5.76% return
2022-02-02: +5.75% return
2022-02-03: -1.74% return
2022-02-04: -0.24% return
2022-02-07: -2.41% return
2022-02-08: +0.50% return | 2022-01-31: Strong_Down (-3.48%)
2022-02-01: Strong_Up (+5.76%)
2022-02-02: Strong_Up (+5.75%)
2022-02-03: Moderate_Down (-1.74%)
2022-02-04: Slight_Down (-0.24%)
2022-02-07: Strong_Down (-2.41%)
2022-02-08: Slight_Up (+0.50%) | 2022-01-31: Close ₹846.34, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹895.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹946.54, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-03: Close ₹930.05, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-04: Close ₹927.81, RSI 59.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹905.49, RSI 53.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-08: Close ₹910.01, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range) | INDUSINDBK | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17339.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-01-31):
- Closing Price: ₹846.34
- RSI (14): 42.43 (Neutral)
- MACD (-10.54) vs Signal (-10.24): Bearish Crossover
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -3.29%
- Price vs SMA(50): -4.03%
- Price vs SMA(200): -12.66% (Long-term trend indicator)
- ADX (14): 22.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-17: ₹893.31 (+0.05%) (Vol: 0.6x)
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-01: ₹895.06 (+5.76%)
2022-02-02: ₹946.54 (+5.75%)
2022-02-03: ₹930.05 (-1.74%)
2022-02-04: ₹927.81 (-0.24%)
2022-02-07: ₹905.49 (-2.41%)
2022-02-08: ₹910.01 (+0.50%)
2022-02-09: ₹938.59 (+3.14%) | 2022-02-01: +5.76% return
2022-02-02: +5.75% return
2022-02-03: -1.74% return
2022-02-04: -0.24% return
2022-02-07: -2.41% return
2022-02-08: +0.50% return
2022-02-09: +3.14% return | 2022-02-01: Strong_Up (+5.76%)
2022-02-02: Strong_Up (+5.75%)
2022-02-03: Moderate_Down (-1.74%)
2022-02-04: Slight_Down (-0.24%)
2022-02-07: Strong_Down (-2.41%)
2022-02-08: Slight_Up (+0.50%)
2022-02-09: Strong_Up (+3.14%) | 2022-02-01: Close ₹895.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹946.54, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-03: Close ₹930.05, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-04: Close ₹927.81, RSI 59.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹905.49, RSI 53.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-08: Close ₹910.01, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-09: Close ₹938.59, RSI 59.8 (Neutral), BB_Pos 0.87 (Near_Upper) | INDUSINDBK | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2022-02-01):
- Closing Price: ₹895.06
- RSI (14): 54.70 (Neutral)
- MACD (-7.13) vs Signal (-9.62): Bullish Crossover
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +2.22%
- Price vs SMA(50): +1.68%
- Price vs SMA(200): -7.66% (Long-term trend indicator)
- ADX (14): 21.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-18: ₹873.08 (-2.27%) (Vol: 0.6x)
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-02: ₹946.54 (+5.75%)
2022-02-03: ₹930.05 (-1.74%)
2022-02-04: ₹927.81 (-0.24%)
2022-02-07: ₹905.49 (-2.41%)
2022-02-08: ₹910.01 (+0.50%)
2022-02-09: ₹938.59 (+3.14%)
2022-02-10: ₹943.63 (+0.54%) | 2022-02-02: +5.75% return
2022-02-03: -1.74% return
2022-02-04: -0.24% return
2022-02-07: -2.41% return
2022-02-08: +0.50% return
2022-02-09: +3.14% return
2022-02-10: +0.54% return | 2022-02-02: Strong_Up (+5.75%)
2022-02-03: Moderate_Down (-1.74%)
2022-02-04: Slight_Down (-0.24%)
2022-02-07: Strong_Down (-2.41%)
2022-02-08: Slight_Up (+0.50%)
2022-02-09: Strong_Up (+3.14%)
2022-02-10: Moderate_Up (+0.54%) | 2022-02-02: Close ₹946.54, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-03: Close ₹930.05, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-04: Close ₹927.81, RSI 59.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹905.49, RSI 53.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-08: Close ₹910.01, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-09: Close ₹938.59, RSI 59.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-10: Close ₹943.63, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper) | INDUSINDBK | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17780.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2022-02-02):
- Closing Price: ₹946.54
- RSI (14): 63.54 (Neutral)
- MACD (-0.27) vs Signal (-7.75): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +7.67%
- Price vs SMA(50): +7.55%
- Price vs SMA(200): -2.41% (Long-term trend indicator)
- ADX (14): 21.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-19: ₹866.87 (-0.71%)
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-03: ₹930.05 (-1.74%)
2022-02-04: ₹927.81 (-0.24%)
2022-02-07: ₹905.49 (-2.41%)
2022-02-08: ₹910.01 (+0.50%)
2022-02-09: ₹938.59 (+3.14%)
2022-02-10: ₹943.63 (+0.54%)
2022-02-11: ₹953.39 (+1.03%) | 2022-02-03: -1.74% return
2022-02-04: -0.24% return
2022-02-07: -2.41% return
2022-02-08: +0.50% return
2022-02-09: +3.14% return
2022-02-10: +0.54% return
2022-02-11: +1.03% return | 2022-02-03: Moderate_Down (-1.74%)
2022-02-04: Slight_Down (-0.24%)
2022-02-07: Strong_Down (-2.41%)
2022-02-08: Slight_Up (+0.50%)
2022-02-09: Strong_Up (+3.14%)
2022-02-10: Moderate_Up (+0.54%)
2022-02-11: Moderate_Up (+1.03%) | 2022-02-03: Close ₹930.05, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-04: Close ₹927.81, RSI 59.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹905.49, RSI 53.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-08: Close ₹910.01, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-09: Close ₹938.59, RSI 59.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-10: Close ₹943.63, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-11: Close ₹953.39, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper) | INDUSINDBK | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17560.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2022-02-03):
- Closing Price: ₹930.05
- RSI (14): 59.53 (Neutral)
- MACD (3.80) vs Signal (-5.44): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +5.48%
- Price vs SMA(50): +5.70%
- Price vs SMA(200): -4.16% (Long-term trend indicator)
- ADX (14): 20.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-20: ₹851.29 (-1.80%)
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-04: ₹927.81 (-0.24%)
2022-02-07: ₹905.49 (-2.41%)
2022-02-08: ₹910.01 (+0.50%)
2022-02-09: ₹938.59 (+3.14%)
2022-02-10: ₹943.63 (+0.54%)
2022-02-11: ₹953.39 (+1.03%)
2022-02-14: ₹913.79 (-4.15%) | 2022-02-04: -0.24% return
2022-02-07: -2.41% return
2022-02-08: +0.50% return
2022-02-09: +3.14% return
2022-02-10: +0.54% return
2022-02-11: +1.03% return
2022-02-14: -4.15% return | 2022-02-04: Slight_Down (-0.24%)
2022-02-07: Strong_Down (-2.41%)
2022-02-08: Slight_Up (+0.50%)
2022-02-09: Strong_Up (+3.14%)
2022-02-10: Moderate_Up (+0.54%)
2022-02-11: Moderate_Up (+1.03%)
2022-02-14: Strong_Down (-4.15%) | 2022-02-04: Close ₹927.81, RSI 59.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹905.49, RSI 53.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-08: Close ₹910.01, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-09: Close ₹938.59, RSI 59.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-10: Close ₹943.63, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-11: Close ₹953.39, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-14: Close ₹913.79, RSI 52.6 (Neutral), BB_Pos 0.64 (Mid_Range) | INDUSINDBK | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2022-02-04):
- Closing Price: ₹927.81
- RSI (14): 58.99 (Neutral)
- MACD (6.76) vs Signal (-3.00): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144
- Price vs SMA(20): +5.03%
- Price vs SMA(50): +5.45%
- Price vs SMA(200): -4.45% (Long-term trend indicator)
- ADX (14): 19.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-21: ₹828.88 (-2.63%)
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-07: ₹905.49 (-2.41%)
2022-02-08: ₹910.01 (+0.50%)
2022-02-09: ₹938.59 (+3.14%)
2022-02-10: ₹943.63 (+0.54%)
2022-02-11: ₹953.39 (+1.03%)
2022-02-14: ₹913.79 (-4.15%)
2022-02-15: ₹941.06 (+2.98%) | 2022-02-07: -2.41% return
2022-02-08: +0.50% return
2022-02-09: +3.14% return
2022-02-10: +0.54% return
2022-02-11: +1.03% return
2022-02-14: -4.15% return
2022-02-15: +2.98% return | 2022-02-07: Strong_Down (-2.41%)
2022-02-08: Slight_Up (+0.50%)
2022-02-09: Strong_Up (+3.14%)
2022-02-10: Moderate_Up (+0.54%)
2022-02-11: Moderate_Up (+1.03%)
2022-02-14: Strong_Down (-4.15%)
2022-02-15: Strong_Up (+2.98%) | 2022-02-07: Close ₹905.49, RSI 53.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-08: Close ₹910.01, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-09: Close ₹938.59, RSI 59.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-10: Close ₹943.63, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-11: Close ₹953.39, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-14: Close ₹913.79, RSI 52.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹941.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range) | INDUSINDBK | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-02-07):
- Closing Price: ₹905.49
- RSI (14): 53.72 (Neutral)
- MACD (7.22) vs Signal (-0.96): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +2.44%
- Price vs SMA(50): +2.85%
- Price vs SMA(200): -6.79% (Long-term trend indicator)
- ADX (14): 18.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-24: ₹826.11 (-0.33%)
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-08: ₹910.01 (+0.50%)
2022-02-09: ₹938.59 (+3.14%)
2022-02-10: ₹943.63 (+0.54%)
2022-02-11: ₹953.39 (+1.03%)
2022-02-14: ₹913.79 (-4.15%)
2022-02-15: ₹941.06 (+2.98%)
2022-02-16: ₹939.80 (-0.13%) | 2022-02-08: +0.50% return
2022-02-09: +3.14% return
2022-02-10: +0.54% return
2022-02-11: +1.03% return
2022-02-14: -4.15% return
2022-02-15: +2.98% return
2022-02-16: -0.13% return | 2022-02-08: Slight_Up (+0.50%)
2022-02-09: Strong_Up (+3.14%)
2022-02-10: Moderate_Up (+0.54%)
2022-02-11: Moderate_Up (+1.03%)
2022-02-14: Strong_Down (-4.15%)
2022-02-15: Strong_Up (+2.98%)
2022-02-16: Slight_Down (-0.13%) | 2022-02-08: Close ₹910.01, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-09: Close ₹938.59, RSI 59.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-10: Close ₹943.63, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-11: Close ₹953.39, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-14: Close ₹913.79, RSI 52.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹941.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹939.80, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range) | INDUSINDBK | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17266.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-02-08):
- Closing Price: ₹910.01
- RSI (14): 54.60 (Neutral)
- MACD (7.86) vs Signal (0.81): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): +2.86%
- Price vs SMA(50): +3.26%
- Price vs SMA(200): -6.37% (Long-term trend indicator)
- ADX (14): 17.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-25: ₹858.13 (+3.88%)
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-09: ₹938.59 (+3.14%)
2022-02-10: ₹943.63 (+0.54%)
2022-02-11: ₹953.39 (+1.03%)
2022-02-14: ₹913.79 (-4.15%)
2022-02-15: ₹941.06 (+2.98%)
2022-02-16: ₹939.80 (-0.13%)
2022-02-17: ₹927.57 (-1.30%) | 2022-02-09: +3.14% return
2022-02-10: +0.54% return
2022-02-11: +1.03% return
2022-02-14: -4.15% return
2022-02-15: +2.98% return
2022-02-16: -0.13% return
2022-02-17: -1.30% return | 2022-02-09: Strong_Up (+3.14%)
2022-02-10: Moderate_Up (+0.54%)
2022-02-11: Moderate_Up (+1.03%)
2022-02-14: Strong_Down (-4.15%)
2022-02-15: Strong_Up (+2.98%)
2022-02-16: Slight_Down (-0.13%)
2022-02-17: Moderate_Down (-1.30%) | 2022-02-09: Close ₹938.59, RSI 59.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-10: Close ₹943.63, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-11: Close ₹953.39, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-14: Close ₹913.79, RSI 52.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹941.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹939.80, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-17: Close ₹927.57, RSI 54.3 (Neutral), BB_Pos 0.66 (Mid_Range) | INDUSINDBK | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17463.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2022-02-09):
- Closing Price: ₹938.59
- RSI (14): 59.83 (Neutral)
- MACD (10.55) vs Signal (2.76): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +5.80%
- Price vs SMA(50): +6.31%
- Price vs SMA(200): -3.49% (Long-term trend indicator)
- ADX (14): 16.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-27: ₹861.87 (+0.44%)
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-10: ₹943.63 (+0.54%)
2022-02-11: ₹953.39 (+1.03%)
2022-02-14: ₹913.79 (-4.15%)
2022-02-15: ₹941.06 (+2.98%)
2022-02-16: ₹939.80 (-0.13%)
2022-02-17: ₹927.57 (-1.30%)
2022-02-18: ₹927.13 (-0.05%) | 2022-02-10: +0.54% return
2022-02-11: +1.03% return
2022-02-14: -4.15% return
2022-02-15: +2.98% return
2022-02-16: -0.13% return
2022-02-17: -1.30% return
2022-02-18: -0.05% return | 2022-02-10: Moderate_Up (+0.54%)
2022-02-11: Moderate_Up (+1.03%)
2022-02-14: Strong_Down (-4.15%)
2022-02-15: Strong_Up (+2.98%)
2022-02-16: Slight_Down (-0.13%)
2022-02-17: Moderate_Down (-1.30%)
2022-02-18: Slight_Down (-0.05%) | 2022-02-10: Close ₹943.63, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-11: Close ₹953.39, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-14: Close ₹913.79, RSI 52.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹941.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹939.80, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-17: Close ₹927.57, RSI 54.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-18: Close ₹927.13, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range) | INDUSINDBK | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17605.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2022-02-10):
- Closing Price: ₹943.63
- RSI (14): 60.69 (Neutral)
- MACD (12.94) vs Signal (4.79): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +6.19%
- Price vs SMA(50): +6.79%
- Price vs SMA(200): -3.03% (Long-term trend indicator)
- ADX (14): 16.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-28: ₹876.86 (+1.74%)
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-11: ₹953.39 (+1.03%)
2022-02-14: ₹913.79 (-4.15%)
2022-02-15: ₹941.06 (+2.98%)
2022-02-16: ₹939.80 (-0.13%)
2022-02-17: ₹927.57 (-1.30%)
2022-02-18: ₹927.13 (-0.05%)
2022-02-21: ₹924.32 (-0.30%) | 2022-02-11: +1.03% return
2022-02-14: -4.15% return
2022-02-15: +2.98% return
2022-02-16: -0.13% return
2022-02-17: -1.30% return
2022-02-18: -0.05% return
2022-02-21: -0.30% return | 2022-02-11: Moderate_Up (+1.03%)
2022-02-14: Strong_Down (-4.15%)
2022-02-15: Strong_Up (+2.98%)
2022-02-16: Slight_Down (-0.13%)
2022-02-17: Moderate_Down (-1.30%)
2022-02-18: Slight_Down (-0.05%)
2022-02-21: Slight_Down (-0.30%) | 2022-02-11: Close ₹953.39, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-02-14: Close ₹913.79, RSI 52.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹941.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹939.80, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-17: Close ₹927.57, RSI 54.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-18: Close ₹927.13, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹924.32, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range) | INDUSINDBK | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17374.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-02-11):
- Closing Price: ₹953.39
- RSI (14): 62.37 (Neutral)
- MACD (15.45) vs Signal (6.93): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.174
- Price vs SMA(20): +6.96%
- Price vs SMA(50): +7.80%
- Price vs SMA(200): -2.08% (Long-term trend indicator)
- ADX (14): 16.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-01-31: ₹846.34 (-3.48%) (Vol: 2.3x)
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-14: ₹913.79 (-4.15%)
2022-02-15: ₹941.06 (+2.98%)
2022-02-16: ₹939.80 (-0.13%)
2022-02-17: ₹927.57 (-1.30%)
2022-02-18: ₹927.13 (-0.05%)
2022-02-21: ₹924.32 (-0.30%)
2022-02-22: ₹911.36 (-1.40%) | 2022-02-14: -4.15% return
2022-02-15: +2.98% return
2022-02-16: -0.13% return
2022-02-17: -1.30% return
2022-02-18: -0.05% return
2022-02-21: -0.30% return
2022-02-22: -1.40% return | 2022-02-14: Strong_Down (-4.15%)
2022-02-15: Strong_Up (+2.98%)
2022-02-16: Slight_Down (-0.13%)
2022-02-17: Moderate_Down (-1.30%)
2022-02-18: Slight_Down (-0.05%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Moderate_Down (-1.40%) | 2022-02-14: Close ₹913.79, RSI 52.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹941.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹939.80, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-17: Close ₹927.57, RSI 54.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-18: Close ₹927.13, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹924.32, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-22: Close ₹911.36, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range) | INDUSINDBK | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16842.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for INDUSINDBK (as of 2022-02-14):
- Closing Price: ₹913.79
- RSI (14): 52.56 (Neutral)
- MACD (14.08) vs Signal (8.36): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.175
- Price vs SMA(20): +2.40%
- Price vs SMA(50): +3.35%
- Price vs SMA(200): -6.15% (Long-term trend indicator)
- ADX (14): 15.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-01: ₹895.06 (+5.76%) (Vol: 2.5x)
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-15: ₹941.06 (+2.98%)
2022-02-16: ₹939.80 (-0.13%)
2022-02-17: ₹927.57 (-1.30%)
2022-02-18: ₹927.13 (-0.05%)
2022-02-21: ₹924.32 (-0.30%)
2022-02-22: ₹911.36 (-1.40%)
2022-02-23: ₹922.62 (+1.24%) | 2022-02-15: +2.98% return
2022-02-16: -0.13% return
2022-02-17: -1.30% return
2022-02-18: -0.05% return
2022-02-21: -0.30% return
2022-02-22: -1.40% return
2022-02-23: +1.24% return | 2022-02-15: Strong_Up (+2.98%)
2022-02-16: Slight_Down (-0.13%)
2022-02-17: Moderate_Down (-1.30%)
2022-02-18: Slight_Down (-0.05%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Moderate_Down (-1.40%)
2022-02-23: Moderate_Up (+1.24%) | 2022-02-15: Close ₹941.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-16: Close ₹939.80, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-17: Close ₹927.57, RSI 54.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-18: Close ₹927.13, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹924.32, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-22: Close ₹911.36, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹922.62, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range) | INDUSINDBK | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17352.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-15):
- Closing Price: ₹941.06
- RSI (14): 57.51 (Neutral)
- MACD (15.01) vs Signal (9.69): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.181
- Price vs SMA(20): +5.18%
- Price vs SMA(50): +6.31%
- Price vs SMA(200): -3.37% (Long-term trend indicator)
- ADX (14): 14.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-02: ₹946.54 (+5.75%) (Vol: 2.8x)
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-16: ₹939.80 (-0.13%)
2022-02-17: ₹927.57 (-1.30%)
2022-02-18: ₹927.13 (-0.05%)
2022-02-21: ₹924.32 (-0.30%)
2022-02-22: ₹911.36 (-1.40%)
2022-02-23: ₹922.62 (+1.24%)
2022-02-24: ₹849.79 (-7.89%) | 2022-02-16: -0.13% return
2022-02-17: -1.30% return
2022-02-18: -0.05% return
2022-02-21: -0.30% return
2022-02-22: -1.40% return
2022-02-23: +1.24% return
2022-02-24: -7.89% return | 2022-02-16: Slight_Down (-0.13%)
2022-02-17: Moderate_Down (-1.30%)
2022-02-18: Slight_Down (-0.05%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Moderate_Down (-1.40%)
2022-02-23: Moderate_Up (+1.24%)
2022-02-24: Strong_Down (-7.89%) | 2022-02-16: Close ₹939.80, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-17: Close ₹927.57, RSI 54.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-18: Close ₹927.13, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹924.32, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-22: Close ₹911.36, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹922.62, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-24: Close ₹849.79, RSI 38.1 (Neutral), BB_Pos -0.07 (Near_Lower) | INDUSINDBK | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17322.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-16):
- Closing Price: ₹939.80
- RSI (14): 57.22 (Neutral)
- MACD (15.48) vs Signal (10.85): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184
- Price vs SMA(20): +4.65%
- Price vs SMA(50): +6.07%
- Price vs SMA(200): -3.52% (Long-term trend indicator)
- ADX (14): 13.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-03: ₹930.05 (-1.74%)
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-17: ₹927.57 (-1.30%)
2022-02-18: ₹927.13 (-0.05%)
2022-02-21: ₹924.32 (-0.30%)
2022-02-22: ₹911.36 (-1.40%)
2022-02-23: ₹922.62 (+1.24%)
2022-02-24: ₹849.79 (-7.89%)
2022-02-25: ₹899.67 (+5.87%) | 2022-02-17: -1.30% return
2022-02-18: -0.05% return
2022-02-21: -0.30% return
2022-02-22: -1.40% return
2022-02-23: +1.24% return
2022-02-24: -7.89% return
2022-02-25: +5.87% return | 2022-02-17: Moderate_Down (-1.30%)
2022-02-18: Slight_Down (-0.05%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Moderate_Down (-1.40%)
2022-02-23: Moderate_Up (+1.24%)
2022-02-24: Strong_Down (-7.89%)
2022-02-25: Strong_Up (+5.87%) | 2022-02-17: Close ₹927.57, RSI 54.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-18: Close ₹927.13, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹924.32, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-22: Close ₹911.36, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹922.62, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-24: Close ₹849.79, RSI 38.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-25: Close ₹899.67, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range) | INDUSINDBK | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17304.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-17):
- Closing Price: ₹927.57
- RSI (14): 54.28 (Neutral)
- MACD (14.69) vs Signal (11.61): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.183
- Price vs SMA(20): +2.94%
- Price vs SMA(50): +4.66%
- Price vs SMA(200): -4.79% (Long-term trend indicator)
- ADX (14): 12.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-04: ₹927.81 (-0.24%)
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-18: ₹927.13 (-0.05%)
2022-02-21: ₹924.32 (-0.30%)
2022-02-22: ₹911.36 (-1.40%)
2022-02-23: ₹922.62 (+1.24%)
2022-02-24: ₹849.79 (-7.89%)
2022-02-25: ₹899.67 (+5.87%)
2022-02-28: ₹893.51 (-0.68%) | 2022-02-18: -0.05% return
2022-02-21: -0.30% return
2022-02-22: -1.40% return
2022-02-23: +1.24% return
2022-02-24: -7.89% return
2022-02-25: +5.87% return
2022-02-28: -0.68% return | 2022-02-18: Slight_Down (-0.05%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Moderate_Down (-1.40%)
2022-02-23: Moderate_Up (+1.24%)
2022-02-24: Strong_Down (-7.89%)
2022-02-25: Strong_Up (+5.87%)
2022-02-28: Moderate_Down (-0.68%) | 2022-02-18: Close ₹927.13, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹924.32, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-22: Close ₹911.36, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹922.62, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-24: Close ₹849.79, RSI 38.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-25: Close ₹899.67, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-28: Close ₹893.51, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range) | INDUSINDBK | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17276.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-18):
- Closing Price: ₹927.13
- RSI (14): 54.18 (Neutral)
- MACD (13.87) vs Signal (12.07): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): +2.46%
- Price vs SMA(50): +4.59%
- Price vs SMA(200): -4.86% (Long-term trend indicator)
- ADX (14): 11.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-07: ₹905.49 (-2.41%) (Vol: 0.5x)
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-21: ₹924.32 (-0.30%)
2022-02-22: ₹911.36 (-1.40%)
2022-02-23: ₹922.62 (+1.24%)
2022-02-24: ₹849.79 (-7.89%)
2022-02-25: ₹899.67 (+5.87%)
2022-02-28: ₹893.51 (-0.68%)
2022-03-02: ₹879.58 (-1.56%) | 2022-02-21: -0.30% return
2022-02-22: -1.40% return
2022-02-23: +1.24% return
2022-02-24: -7.89% return
2022-02-25: +5.87% return
2022-02-28: -0.68% return
2022-03-02: -1.56% return | 2022-02-21: Slight_Down (-0.30%)
2022-02-22: Moderate_Down (-1.40%)
2022-02-23: Moderate_Up (+1.24%)
2022-02-24: Strong_Down (-7.89%)
2022-02-25: Strong_Up (+5.87%)
2022-02-28: Moderate_Down (-0.68%)
2022-03-02: Moderate_Down (-1.56%) | 2022-02-21: Close ₹924.32, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-22: Close ₹911.36, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹922.62, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-24: Close ₹849.79, RSI 38.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-25: Close ₹899.67, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-28: Close ₹893.51, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-02: Close ₹879.58, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower) | INDUSINDBK | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17206.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-21):
- Closing Price: ₹924.32
- RSI (14): 53.44 (Neutral)
- MACD (12.85) vs Signal (12.22): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +1.61%
- Price vs SMA(50): +4.26%
- Price vs SMA(200): -5.16% (Long-term trend indicator)
- ADX (14): 11.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-08: ₹910.01 (+0.50%) (Vol: 0.6x)
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-22: ₹911.36 (-1.40%)
2022-02-23: ₹922.62 (+1.24%)
2022-02-24: ₹849.79 (-7.89%)
2022-02-25: ₹899.67 (+5.87%)
2022-02-28: ₹893.51 (-0.68%)
2022-03-02: ₹879.58 (-1.56%)
2022-03-03: ₹885.31 (+0.65%) | 2022-02-22: -1.40% return
2022-02-23: +1.24% return
2022-02-24: -7.89% return
2022-02-25: +5.87% return
2022-02-28: -0.68% return
2022-03-02: -1.56% return
2022-03-03: +0.65% return | 2022-02-22: Moderate_Down (-1.40%)
2022-02-23: Moderate_Up (+1.24%)
2022-02-24: Strong_Down (-7.89%)
2022-02-25: Strong_Up (+5.87%)
2022-02-28: Moderate_Down (-0.68%)
2022-03-02: Moderate_Down (-1.56%)
2022-03-03: Moderate_Up (+0.65%) | 2022-02-22: Close ₹911.36, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹922.62, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-24: Close ₹849.79, RSI 38.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-25: Close ₹899.67, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-28: Close ₹893.51, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-02: Close ₹879.58, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹885.31, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower) | INDUSINDBK | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17092.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-22):
- Closing Price: ₹911.36
- RSI (14): 50.10 (Neutral)
- MACD (10.86) vs Signal (11.95): Bearish Crossover
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -0.28%
- Price vs SMA(50): +2.80%
- Price vs SMA(200): -6.50% (Long-term trend indicator)
- ADX (14): 11.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-09: ₹938.59 (+3.14%)
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-23: ₹922.62 (+1.24%)
2022-02-24: ₹849.79 (-7.89%)
2022-02-25: ₹899.67 (+5.87%)
2022-02-28: ₹893.51 (-0.68%)
2022-03-02: ₹879.58 (-1.56%)
2022-03-03: ₹885.31 (+0.65%)
2022-03-04: ₹875.26 (-1.13%) | 2022-02-23: +1.24% return
2022-02-24: -7.89% return
2022-02-25: +5.87% return
2022-02-28: -0.68% return
2022-03-02: -1.56% return
2022-03-03: +0.65% return
2022-03-04: -1.13% return | 2022-02-23: Moderate_Up (+1.24%)
2022-02-24: Strong_Down (-7.89%)
2022-02-25: Strong_Up (+5.87%)
2022-02-28: Moderate_Down (-0.68%)
2022-03-02: Moderate_Down (-1.56%)
2022-03-03: Moderate_Up (+0.65%)
2022-03-04: Moderate_Down (-1.13%) | 2022-02-23: Close ₹922.62, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-24: Close ₹849.79, RSI 38.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-25: Close ₹899.67, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-28: Close ₹893.51, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-02: Close ₹879.58, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹885.31, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-04: Close ₹875.26, RSI 44.5 (Neutral), BB_Pos 0.13 (Near_Lower) | INDUSINDBK | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17063.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-23):
- Closing Price: ₹922.62
- RSI (14): 52.86 (Neutral)
- MACD (10.08) vs Signal (11.58): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +0.59%
- Price vs SMA(50): +4.06%
- Price vs SMA(200): -5.36% (Long-term trend indicator)
- ADX (14): 10.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-10: ₹943.63 (+0.54%)
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
- 2022-02-23: ₹922.62 (+1.24%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-24: ₹849.79 (-7.89%)
2022-02-25: ₹899.67 (+5.87%)
2022-02-28: ₹893.51 (-0.68%)
2022-03-02: ₹879.58 (-1.56%)
2022-03-03: ₹885.31 (+0.65%)
2022-03-04: ₹875.26 (-1.13%)
2022-03-07: ₹809.76 (-7.48%) | 2022-02-24: -7.89% return
2022-02-25: +5.87% return
2022-02-28: -0.68% return
2022-03-02: -1.56% return
2022-03-03: +0.65% return
2022-03-04: -1.13% return
2022-03-07: -7.48% return | 2022-02-24: Strong_Down (-7.89%)
2022-02-25: Strong_Up (+5.87%)
2022-02-28: Moderate_Down (-0.68%)
2022-03-02: Moderate_Down (-1.56%)
2022-03-03: Moderate_Up (+0.65%)
2022-03-04: Moderate_Down (-1.13%)
2022-03-07: Strong_Down (-7.48%) | 2022-02-24: Close ₹849.79, RSI 38.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-25: Close ₹899.67, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-28: Close ₹893.51, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-02: Close ₹879.58, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹885.31, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-04: Close ₹875.26, RSI 44.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-03-07: Close ₹809.76, RSI 34.7 (Neutral), BB_Pos -0.22 (Near_Lower) | INDUSINDBK | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16247.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-24):
- Closing Price: ₹849.79
- RSI (14): 38.14 (Neutral)
- MACD (3.55) vs Signal (9.97): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): -7.29%
- Price vs SMA(50): -4.03%
- Price vs SMA(200): -12.80% (Long-term trend indicator)
- ADX (14): 12.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-11: ₹953.39 (+1.03%)
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
- 2022-02-23: ₹922.62 (+1.24%) (Vol: 0.7x)
- 2022-02-24: ₹849.79 (-7.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-25: ₹899.67 (+5.87%)
2022-02-28: ₹893.51 (-0.68%)
2022-03-02: ₹879.58 (-1.56%)
2022-03-03: ₹885.31 (+0.65%)
2022-03-04: ₹875.26 (-1.13%)
2022-03-07: ₹809.76 (-7.48%)
2022-03-08: ₹815.87 (+0.76%) | 2022-02-25: +5.87% return
2022-02-28: -0.68% return
2022-03-02: -1.56% return
2022-03-03: +0.65% return
2022-03-04: -1.13% return
2022-03-07: -7.48% return
2022-03-08: +0.76% return | 2022-02-25: Strong_Up (+5.87%)
2022-02-28: Moderate_Down (-0.68%)
2022-03-02: Moderate_Down (-1.56%)
2022-03-03: Moderate_Up (+0.65%)
2022-03-04: Moderate_Down (-1.13%)
2022-03-07: Strong_Down (-7.48%)
2022-03-08: Moderate_Up (+0.76%) | 2022-02-25: Close ₹899.67, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-28: Close ₹893.51, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-02: Close ₹879.58, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹885.31, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-04: Close ₹875.26, RSI 44.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-03-07: Close ₹809.76, RSI 34.7 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹815.87, RSI 36.1 (Neutral), BB_Pos -0.05 (Near_Lower) | INDUSINDBK | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16658.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-25):
- Closing Price: ₹899.67
- RSI (14): 48.68 (Neutral)
- MACD (2.37) vs Signal (8.45): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): -1.96%
- Price vs SMA(50): +1.61%
- Price vs SMA(200): -7.68% (Long-term trend indicator)
- ADX (14): 13.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-14: ₹913.79 (-4.15%) (Vol: 0.7x)
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
- 2022-02-23: ₹922.62 (+1.24%) (Vol: 0.7x)
- 2022-02-24: ₹849.79 (-7.89%)
- 2022-02-25: ₹899.67 (+5.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-28: ₹893.51 (-0.68%)
2022-03-02: ₹879.58 (-1.56%)
2022-03-03: ₹885.31 (+0.65%)
2022-03-04: ₹875.26 (-1.13%)
2022-03-07: ₹809.76 (-7.48%)
2022-03-08: ₹815.87 (+0.76%)
2022-03-09: ₹849.50 (+4.12%) | 2022-02-28: -0.68% return
2022-03-02: -1.56% return
2022-03-03: +0.65% return
2022-03-04: -1.13% return
2022-03-07: -7.48% return
2022-03-08: +0.76% return
2022-03-09: +4.12% return | 2022-02-28: Moderate_Down (-0.68%)
2022-03-02: Moderate_Down (-1.56%)
2022-03-03: Moderate_Up (+0.65%)
2022-03-04: Moderate_Down (-1.13%)
2022-03-07: Strong_Down (-7.48%)
2022-03-08: Moderate_Up (+0.76%)
2022-03-09: Strong_Up (+4.12%) | 2022-02-28: Close ₹893.51, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-02: Close ₹879.58, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹885.31, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-04: Close ₹875.26, RSI 44.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-03-07: Close ₹809.76, RSI 34.7 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹815.87, RSI 36.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹849.50, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower) | INDUSINDBK | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16793.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-02-28):
- Closing Price: ₹893.51
- RSI (14): 47.60 (Neutral)
- MACD (0.92) vs Signal (6.95): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -2.89%
- Price vs SMA(50): +0.83%
- Price vs SMA(200): -8.31% (Long-term trend indicator)
- ADX (14): 14.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-15: ₹941.06 (+2.98%)
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
- 2022-02-23: ₹922.62 (+1.24%) (Vol: 0.7x)
- 2022-02-24: ₹849.79 (-7.89%)
- 2022-02-25: ₹899.67 (+5.87%)
- 2022-02-28: ₹893.51 (-0.68%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-02: ₹879.58 (-1.56%)
2022-03-03: ₹885.31 (+0.65%)
2022-03-04: ₹875.26 (-1.13%)
2022-03-07: ₹809.76 (-7.48%)
2022-03-08: ₹815.87 (+0.76%)
2022-03-09: ₹849.50 (+4.12%)
2022-03-10: ₹877.59 (+3.31%) | 2022-03-02: -1.56% return
2022-03-03: +0.65% return
2022-03-04: -1.13% return
2022-03-07: -7.48% return
2022-03-08: +0.76% return
2022-03-09: +4.12% return
2022-03-10: +3.31% return | 2022-03-02: Moderate_Down (-1.56%)
2022-03-03: Moderate_Up (+0.65%)
2022-03-04: Moderate_Down (-1.13%)
2022-03-07: Strong_Down (-7.48%)
2022-03-08: Moderate_Up (+0.76%)
2022-03-09: Strong_Up (+4.12%)
2022-03-10: Strong_Up (+3.31%) | 2022-03-02: Close ₹879.58, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹885.31, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-04: Close ₹875.26, RSI 44.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-03-07: Close ₹809.76, RSI 34.7 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹815.87, RSI 36.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹849.50, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹877.59, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range) | INDUSINDBK | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-03-02):
- Closing Price: ₹879.58
- RSI (14): 45.17 (Neutral)
- MACD (-1.33) vs Signal (5.29): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -4.32%
- Price vs SMA(50): -0.87%
- Price vs SMA(200): -9.75% (Long-term trend indicator)
- ADX (14): 16.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-16: ₹939.80 (-0.13%) (Vol: 0.7x)
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
- 2022-02-23: ₹922.62 (+1.24%) (Vol: 0.7x)
- 2022-02-24: ₹849.79 (-7.89%)
- 2022-02-25: ₹899.67 (+5.87%)
- 2022-02-28: ₹893.51 (-0.68%) (Vol: 0.7x)
- 2022-03-02: ₹879.58 (-1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-03: ₹885.31 (+0.65%)
2022-03-04: ₹875.26 (-1.13%)
2022-03-07: ₹809.76 (-7.48%)
2022-03-08: ₹815.87 (+0.76%)
2022-03-09: ₹849.50 (+4.12%)
2022-03-10: ₹877.59 (+3.31%)
2022-03-11: ₹875.12 (-0.28%) | 2022-03-03: +0.65% return
2022-03-04: -1.13% return
2022-03-07: -7.48% return
2022-03-08: +0.76% return
2022-03-09: +4.12% return
2022-03-10: +3.31% return
2022-03-11: -0.28% return | 2022-03-03: Moderate_Up (+0.65%)
2022-03-04: Moderate_Down (-1.13%)
2022-03-07: Strong_Down (-7.48%)
2022-03-08: Moderate_Up (+0.76%)
2022-03-09: Strong_Up (+4.12%)
2022-03-10: Strong_Up (+3.31%)
2022-03-11: Slight_Down (-0.28%) | 2022-03-03: Close ₹885.31, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-04: Close ₹875.26, RSI 44.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-03-07: Close ₹809.76, RSI 34.7 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹815.87, RSI 36.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹849.50, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹877.59, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-11: Close ₹875.12, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range) | INDUSINDBK | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16498.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-03-03):
- Closing Price: ₹885.31
- RSI (14): 46.38 (Neutral)
- MACD (-2.62) vs Signal (3.71): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -3.37%
- Price vs SMA(50): -0.35%
- Price vs SMA(200): -9.15% (Long-term trend indicator)
- ADX (14): 17.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-17: ₹927.57 (-1.30%) (Vol: 0.6x)
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
- 2022-02-23: ₹922.62 (+1.24%) (Vol: 0.7x)
- 2022-02-24: ₹849.79 (-7.89%)
- 2022-02-25: ₹899.67 (+5.87%)
- 2022-02-28: ₹893.51 (-0.68%) (Vol: 0.7x)
- 2022-03-02: ₹879.58 (-1.56%)
- 2022-03-03: ₹885.31 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-04: ₹875.26 (-1.13%)
2022-03-07: ₹809.76 (-7.48%)
2022-03-08: ₹815.87 (+0.76%)
2022-03-09: ₹849.50 (+4.12%)
2022-03-10: ₹877.59 (+3.31%)
2022-03-11: ₹875.12 (-0.28%)
2022-03-14: ₹880.79 (+0.65%) | 2022-03-04: -1.13% return
2022-03-07: -7.48% return
2022-03-08: +0.76% return
2022-03-09: +4.12% return
2022-03-10: +3.31% return
2022-03-11: -0.28% return
2022-03-14: +0.65% return | 2022-03-04: Moderate_Down (-1.13%)
2022-03-07: Strong_Down (-7.48%)
2022-03-08: Moderate_Up (+0.76%)
2022-03-09: Strong_Up (+4.12%)
2022-03-10: Strong_Up (+3.31%)
2022-03-11: Slight_Down (-0.28%)
2022-03-14: Moderate_Up (+0.65%) | 2022-03-04: Close ₹875.26, RSI 44.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-03-07: Close ₹809.76, RSI 34.7 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹815.87, RSI 36.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹849.50, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹877.59, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-11: Close ₹875.12, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-14: Close ₹880.79, RSI 49.3 (Neutral), BB_Pos 0.44 (Mid_Range) | INDUSINDBK | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16245.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INDUSINDBK (as of 2022-03-04):
- Closing Price: ₹875.26
- RSI (14): 44.52 (Neutral)
- MACD (-4.41) vs Signal (2.08): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -4.18%
- Price vs SMA(50): -1.54%
- Price vs SMA(200): -10.15% (Long-term trend indicator)
- ADX (14): 18.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2022-02-18: ₹927.13 (-0.05%) (Vol: 0.4x)
- 2022-02-21: ₹924.32 (-0.30%) (Vol: 0.7x)
- 2022-02-22: ₹911.36 (-1.40%) (Vol: 0.5x)
- 2022-02-23: ₹922.62 (+1.24%) (Vol: 0.7x)
- 2022-02-24: ₹849.79 (-7.89%)
- 2022-02-25: ₹899.67 (+5.87%)
- 2022-02-28: ₹893.51 (-0.68%) (Vol: 0.7x)
- 2022-03-02: ₹879.58 (-1.56%)
- 2022-03-03: ₹885.31 (+0.65%)
- 2022-03-04: ₹875.26 (-1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-07: ₹809.76 (-7.48%)
2022-03-08: ₹815.87 (+0.76%)
2022-03-09: ₹849.50 (+4.12%)
2022-03-10: ₹877.59 (+3.31%)
2022-03-11: ₹875.12 (-0.28%)
2022-03-14: ₹880.79 (+0.65%)
2022-03-15: ₹870.17 (-1.21%) | 2022-03-07: -7.48% return
2022-03-08: +0.76% return
2022-03-09: +4.12% return
2022-03-10: +3.31% return
2022-03-11: -0.28% return
2022-03-14: +0.65% return
2022-03-15: -1.21% return | 2022-03-07: Strong_Down (-7.48%)
2022-03-08: Moderate_Up (+0.76%)
2022-03-09: Strong_Up (+4.12%)
2022-03-10: Strong_Up (+3.31%)
2022-03-11: Slight_Down (-0.28%)
2022-03-14: Moderate_Up (+0.65%)
2022-03-15: Moderate_Down (-1.21%) | 2022-03-07: Close ₹809.76, RSI 34.7 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹815.87, RSI 36.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹849.50, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹877.59, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-11: Close ₹875.12, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-14: Close ₹880.79, RSI 49.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-15: Close ₹870.17, RSI 47.3 (Neutral), BB_Pos 0.38 (Mid_Range) | INDUSINDBK | 2022-03-04 | 2022-03-07 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.