prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%)
2023-07-11: ₹5018.58 (+1.03%)
2023-07-12: ₹5008.71 (-0.20%) | 2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return
2023-07-10: -0.45% return
2023-07-11: +1.03% return
2023-07-12: -0.20% return | 2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%)
2023-07-11: Moderate_Up (+1.03%)
2023-07-12: Slight_Down (-0.20%) | 2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹4989.56, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-10: Close ₹4967.... | BRITANNIA | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%)
2023-07-11: ₹5018.58 (+1.03%)
2023-07-12: ₹5008.71 (-0.20%)
2023-07-13: ₹5024.94 (+0.32%) | 2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return
2023-07-10: -0.45% return
2023-07-11: +1.03% return
2023-07-12: -0.20% return
2023-07-13: +0.32% return | 2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%)
2023-07-11: Moderate_Up (+1.03%)
2023-07-12: Slight_Down (-0.20%)
2023-07-13: Slight_Up (+0.32%) | 2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹4989.56, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-10: Close ₹4967.20, RSI 58.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-11: Close ₹5018.... | BRITANNIA | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%)
2023-07-11: ₹5018.58 (+1.03%)
2023-07-12: ₹5008.71 (-0.20%)
2023-07-13: ₹5024.94 (+0.32%)
2023-07-14: ₹5067.24 (+0.84%) | 2023-07-06: +1.52% return
2023-07-07: -2.30% return
2023-07-10: -0.45% return
2023-07-11: +1.03% return
2023-07-12: -0.20% return
2023-07-13: +0.32% return
2023-07-14: +0.84% return | 2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%)
2023-07-11: Moderate_Up (+1.03%)
2023-07-12: Slight_Down (-0.20%)
2023-07-13: Slight_Up (+0.32%)
2023-07-14: Moderate_Up (+0.84%) | 2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹4989.56, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-10: Close ₹4967.20, RSI 58.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-11: Close ₹5018.58, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-12: Close ₹5008.71, ... | BRITANNIA | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%)
2023-07-11: ₹5018.58 (+1.03%)
2023-07-12: ₹5008.71 (-0.20%)
2023-07-13: ₹5024.94 (+0.32%)
2023-07-14: ₹5067.24 (+0.84%)
2023-07-17: ₹5077.36 (+0.20%) | 2023-07-07: -2.30% return
2023-07-10: -0.45% return
2023-07-11: +1.03% return
2023-07-12: -0.20% return
2023-07-13: +0.32% return
2023-07-14: +0.84% return
2023-07-17: +0.20% return | 2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%)
2023-07-11: Moderate_Up (+1.03%)
2023-07-12: Slight_Down (-0.20%)
2023-07-13: Slight_Up (+0.32%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.20%) | 2023-07-07: Close ₹4989.56, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-10: Close ₹4967.20, RSI 58.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-11: Close ₹5018.58, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-12: Close ₹5008.71, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹5024.94, RSI ... | BRITANNIA | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-10: ₹4967.20 (-0.45%)
2023-07-11: ₹5018.58 (+1.03%)
2023-07-12: ₹5008.71 (-0.20%)
2023-07-13: ₹5024.94 (+0.32%)
2023-07-14: ₹5067.24 (+0.84%)
2023-07-17: ₹5077.36 (+0.20%)
2023-07-18: ₹4999.08 (-1.54%) | 2023-07-10: -0.45% return
2023-07-11: +1.03% return
2023-07-12: -0.20% return
2023-07-13: +0.32% return
2023-07-14: +0.84% return
2023-07-17: +0.20% return
2023-07-18: -1.54% return | 2023-07-10: Slight_Down (-0.45%)
2023-07-11: Moderate_Up (+1.03%)
2023-07-12: Slight_Down (-0.20%)
2023-07-13: Slight_Up (+0.32%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.20%)
2023-07-18: Moderate_Down (-1.54%) | 2023-07-10: Close ₹4967.20, RSI 58.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-11: Close ₹5018.58, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-12: Close ₹5008.71, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹5024.94, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-14: Close ₹5067.24, RSI ... | BRITANNIA | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-11: ₹5018.58 (+1.03%)
2023-07-12: ₹5008.71 (-0.20%)
2023-07-13: ₹5024.94 (+0.32%)
2023-07-14: ₹5067.24 (+0.84%)
2023-07-17: ₹5077.36 (+0.20%)
2023-07-18: ₹4999.08 (-1.54%)
2023-07-19: ₹5000.81 (+0.03%) | 2023-07-11: +1.03% return
2023-07-12: -0.20% return
2023-07-13: +0.32% return
2023-07-14: +0.84% return
2023-07-17: +0.20% return
2023-07-18: -1.54% return
2023-07-19: +0.03% return | 2023-07-11: Moderate_Up (+1.03%)
2023-07-12: Slight_Down (-0.20%)
2023-07-13: Slight_Up (+0.32%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.20%)
2023-07-18: Moderate_Down (-1.54%)
2023-07-19: Slight_Up (+0.03%) | 2023-07-11: Close ₹5018.58, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-12: Close ₹5008.71, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹5024.94, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-14: Close ₹5067.24, RSI 64.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-17: Close ₹5077.36, RSI... | BRITANNIA | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-12: ₹5008.71 (-0.20%)
2023-07-13: ₹5024.94 (+0.32%)
2023-07-14: ₹5067.24 (+0.84%)
2023-07-17: ₹5077.36 (+0.20%)
2023-07-18: ₹4999.08 (-1.54%)
2023-07-19: ₹5000.81 (+0.03%)
2023-07-20: ₹4987.63 (-0.26%) | 2023-07-12: -0.20% return
2023-07-13: +0.32% return
2023-07-14: +0.84% return
2023-07-17: +0.20% return
2023-07-18: -1.54% return
2023-07-19: +0.03% return
2023-07-20: -0.26% return | 2023-07-12: Slight_Down (-0.20%)
2023-07-13: Slight_Up (+0.32%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.20%)
2023-07-18: Moderate_Down (-1.54%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Down (-0.26%) | 2023-07-12: Close ₹5008.71, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹5024.94, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-14: Close ₹5067.24, RSI 64.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-17: Close ₹5077.36, RSI 65.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹4999.08, RS... | BRITANNIA | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-13: ₹5024.94 (+0.32%)
2023-07-14: ₹5067.24 (+0.84%)
2023-07-17: ₹5077.36 (+0.20%)
2023-07-18: ₹4999.08 (-1.54%)
2023-07-19: ₹5000.81 (+0.03%)
2023-07-20: ₹4987.63 (-0.26%)
2023-07-21: ₹4982.15 (-0.11%) | 2023-07-13: +0.32% return
2023-07-14: +0.84% return
2023-07-17: +0.20% return
2023-07-18: -1.54% return
2023-07-19: +0.03% return
2023-07-20: -0.26% return
2023-07-21: -0.11% return | 2023-07-13: Slight_Up (+0.32%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.20%)
2023-07-18: Moderate_Down (-1.54%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Down (-0.26%)
2023-07-21: Slight_Down (-0.11%) | 2023-07-13: Close ₹5024.94, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-14: Close ₹5067.24, RSI 64.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-17: Close ₹5077.36, RSI 65.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹4999.08, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹5000.81, RS... | BRITANNIA | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-14: ₹5067.24 (+0.84%)
2023-07-17: ₹5077.36 (+0.20%)
2023-07-18: ₹4999.08 (-1.54%)
2023-07-19: ₹5000.81 (+0.03%)
2023-07-20: ₹4987.63 (-0.26%)
2023-07-21: ₹4982.15 (-0.11%)
2023-07-24: ₹4905.06 (-1.55%) | 2023-07-14: +0.84% return
2023-07-17: +0.20% return
2023-07-18: -1.54% return
2023-07-19: +0.03% return
2023-07-20: -0.26% return
2023-07-21: -0.11% return
2023-07-24: -1.55% return | 2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.20%)
2023-07-18: Moderate_Down (-1.54%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Down (-0.26%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-1.55%) | 2023-07-14: Close ₹5067.24, RSI 64.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-17: Close ₹5077.36, RSI 65.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹4999.08, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹5000.81, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-20: Close ₹4987.63, RS... | BRITANNIA | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-17: ₹5077.36 (+0.20%)
2023-07-18: ₹4999.08 (-1.54%)
2023-07-19: ₹5000.81 (+0.03%)
2023-07-20: ₹4987.63 (-0.26%)
2023-07-21: ₹4982.15 (-0.11%)
2023-07-24: ₹4905.06 (-1.55%)
2023-07-25: ₹4822.83 (-1.68%) | 2023-07-17: +0.20% return
2023-07-18: -1.54% return
2023-07-19: +0.03% return
2023-07-20: -0.26% return
2023-07-21: -0.11% return
2023-07-24: -1.55% return
2023-07-25: -1.68% return | 2023-07-17: Slight_Up (+0.20%)
2023-07-18: Moderate_Down (-1.54%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Down (-0.26%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-1.55%)
2023-07-25: Moderate_Down (-1.68%) | 2023-07-17: Close ₹5077.36, RSI 65.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹4999.08, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹5000.81, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-20: Close ₹4987.63, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-21: Close ₹4982.15, RSI... | BRITANNIA | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-18: ₹4999.08 (-1.54%)
2023-07-19: ₹5000.81 (+0.03%)
2023-07-20: ₹4987.63 (-0.26%)
2023-07-21: ₹4982.15 (-0.11%)
2023-07-24: ₹4905.06 (-1.55%)
2023-07-25: ₹4822.83 (-1.68%)
2023-07-26: ₹4919.57 (+2.01%) | 2023-07-18: -1.54% return
2023-07-19: +0.03% return
2023-07-20: -0.26% return
2023-07-21: -0.11% return
2023-07-24: -1.55% return
2023-07-25: -1.68% return
2023-07-26: +2.01% return | 2023-07-18: Moderate_Down (-1.54%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Down (-0.26%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-1.55%)
2023-07-25: Moderate_Down (-1.68%)
2023-07-26: Strong_Up (+2.01%) | 2023-07-18: Close ₹4999.08, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-19: Close ₹5000.81, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-20: Close ₹4987.63, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-21: Close ₹4982.15, RSI 54.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-24: Close ₹4905.06, RSI ... | BRITANNIA | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-19: ₹5000.81 (+0.03%)
2023-07-20: ₹4987.63 (-0.26%)
2023-07-21: ₹4982.15 (-0.11%)
2023-07-24: ₹4905.06 (-1.55%)
2023-07-25: ₹4822.83 (-1.68%)
2023-07-26: ₹4919.57 (+2.01%)
2023-07-27: ₹4810.78 (-2.21%) | 2023-07-19: +0.03% return
2023-07-20: -0.26% return
2023-07-21: -0.11% return
2023-07-24: -1.55% return
2023-07-25: -1.68% return
2023-07-26: +2.01% return
2023-07-27: -2.21% return | 2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Down (-0.26%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-1.55%)
2023-07-25: Moderate_Down (-1.68%)
2023-07-26: Strong_Up (+2.01%)
2023-07-27: Strong_Down (-2.21%) | 2023-07-19: Close ₹5000.81, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-20: Close ₹4987.63, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-21: Close ₹4982.15, RSI 54.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-24: Close ₹4905.06, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-25: Close ₹4822.83, RSI... | BRITANNIA | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-20: ₹4987.63 (-0.26%)
2023-07-21: ₹4982.15 (-0.11%)
2023-07-24: ₹4905.06 (-1.55%)
2023-07-25: ₹4822.83 (-1.68%)
2023-07-26: ₹4919.57 (+2.01%)
2023-07-27: ₹4810.78 (-2.21%)
2023-07-28: ₹4840.35 (+0.61%) | 2023-07-20: -0.26% return
2023-07-21: -0.11% return
2023-07-24: -1.55% return
2023-07-25: -1.68% return
2023-07-26: +2.01% return
2023-07-27: -2.21% return
2023-07-28: +0.61% return | 2023-07-20: Slight_Down (-0.26%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-1.55%)
2023-07-25: Moderate_Down (-1.68%)
2023-07-26: Strong_Up (+2.01%)
2023-07-27: Strong_Down (-2.21%)
2023-07-28: Moderate_Up (+0.61%) | 2023-07-20: Close ₹4987.63, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-21: Close ₹4982.15, RSI 54.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-24: Close ₹4905.06, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-25: Close ₹4822.83, RSI 39.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-07-26: Close ₹4919.57, R... | BRITANNIA | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-21: ₹4982.15 (-0.11%)
2023-07-24: ₹4905.06 (-1.55%)
2023-07-25: ₹4822.83 (-1.68%)
2023-07-26: ₹4919.57 (+2.01%)
2023-07-27: ₹4810.78 (-2.21%)
2023-07-28: ₹4840.35 (+0.61%)
2023-07-31: ₹4732.35 (-2.23%) | 2023-07-21: -0.11% return
2023-07-24: -1.55% return
2023-07-25: -1.68% return
2023-07-26: +2.01% return
2023-07-27: -2.21% return
2023-07-28: +0.61% return
2023-07-31: -2.23% return | 2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-1.55%)
2023-07-25: Moderate_Down (-1.68%)
2023-07-26: Strong_Up (+2.01%)
2023-07-27: Strong_Down (-2.21%)
2023-07-28: Moderate_Up (+0.61%)
2023-07-31: Strong_Down (-2.23%) | 2023-07-21: Close ₹4982.15, RSI 54.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-24: Close ₹4905.06, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-25: Close ₹4822.83, RSI 39.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-07-26: Close ₹4919.57, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-27: Close ₹4810.78, R... | BRITANNIA | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-24: ₹4905.06 (-1.55%)
2023-07-25: ₹4822.83 (-1.68%)
2023-07-26: ₹4919.57 (+2.01%)
2023-07-27: ₹4810.78 (-2.21%)
2023-07-28: ₹4840.35 (+0.61%)
2023-07-31: ₹4732.35 (-2.23%)
2023-08-01: ₹4755.45 (+0.49%) | 2023-07-24: -1.55% return
2023-07-25: -1.68% return
2023-07-26: +2.01% return
2023-07-27: -2.21% return
2023-07-28: +0.61% return
2023-07-31: -2.23% return
2023-08-01: +0.49% return | 2023-07-24: Moderate_Down (-1.55%)
2023-07-25: Moderate_Down (-1.68%)
2023-07-26: Strong_Up (+2.01%)
2023-07-27: Strong_Down (-2.21%)
2023-07-28: Moderate_Up (+0.61%)
2023-07-31: Strong_Down (-2.23%)
2023-08-01: Slight_Up (+0.49%) | 2023-07-24: Close ₹4905.06, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-25: Close ₹4822.83, RSI 39.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-07-26: Close ₹4919.57, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-27: Close ₹4810.78, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-07-28: Close ₹4840.35,... | BRITANNIA | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-25: ₹4822.83 (-1.68%)
2023-07-26: ₹4919.57 (+2.01%)
2023-07-27: ₹4810.78 (-2.21%)
2023-07-28: ₹4840.35 (+0.61%)
2023-07-31: ₹4732.35 (-2.23%)
2023-08-01: ₹4755.45 (+0.49%)
2023-08-02: ₹4747.65 (-0.16%) | 2023-07-25: -1.68% return
2023-07-26: +2.01% return
2023-07-27: -2.21% return
2023-07-28: +0.61% return
2023-07-31: -2.23% return
2023-08-01: +0.49% return
2023-08-02: -0.16% return | 2023-07-25: Moderate_Down (-1.68%)
2023-07-26: Strong_Up (+2.01%)
2023-07-27: Strong_Down (-2.21%)
2023-07-28: Moderate_Up (+0.61%)
2023-07-31: Strong_Down (-2.23%)
2023-08-01: Slight_Up (+0.49%)
2023-08-02: Slight_Down (-0.16%) | 2023-07-25: Close ₹4822.83, RSI 39.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-07-26: Close ₹4919.57, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-27: Close ₹4810.78, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-07-28: Close ₹4840.35, RSI 43.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹4732.35,... | BRITANNIA | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-26: ₹4919.57 (+2.01%)
2023-07-27: ₹4810.78 (-2.21%)
2023-07-28: ₹4840.35 (+0.61%)
2023-07-31: ₹4732.35 (-2.23%)
2023-08-01: ₹4755.45 (+0.49%)
2023-08-02: ₹4747.65 (-0.16%)
2023-08-03: ₹4737.29 (-0.22%) | 2023-07-26: +2.01% return
2023-07-27: -2.21% return
2023-07-28: +0.61% return
2023-07-31: -2.23% return
2023-08-01: +0.49% return
2023-08-02: -0.16% return
2023-08-03: -0.22% return | 2023-07-26: Strong_Up (+2.01%)
2023-07-27: Strong_Down (-2.21%)
2023-07-28: Moderate_Up (+0.61%)
2023-07-31: Strong_Down (-2.23%)
2023-08-01: Slight_Up (+0.49%)
2023-08-02: Slight_Down (-0.16%)
2023-08-03: Slight_Down (-0.22%) | 2023-07-26: Close ₹4919.57, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-27: Close ₹4810.78, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-07-28: Close ₹4840.35, RSI 43.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹4732.35, RSI 37.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-01: Close ₹4755.45,... | BRITANNIA | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-27: ₹4810.78 (-2.21%)
2023-07-28: ₹4840.35 (+0.61%)
2023-07-31: ₹4732.35 (-2.23%)
2023-08-01: ₹4755.45 (+0.49%)
2023-08-02: ₹4747.65 (-0.16%)
2023-08-03: ₹4737.29 (-0.22%)
2023-08-04: ₹4736.84 (-0.01%) | 2023-07-27: -2.21% return
2023-07-28: +0.61% return
2023-07-31: -2.23% return
2023-08-01: +0.49% return
2023-08-02: -0.16% return
2023-08-03: -0.22% return
2023-08-04: -0.01% return | 2023-07-27: Strong_Down (-2.21%)
2023-07-28: Moderate_Up (+0.61%)
2023-07-31: Strong_Down (-2.23%)
2023-08-01: Slight_Up (+0.49%)
2023-08-02: Slight_Down (-0.16%)
2023-08-03: Slight_Down (-0.22%)
2023-08-04: Slight_Down (-0.01%) | 2023-07-27: Close ₹4810.78, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-07-28: Close ₹4840.35, RSI 43.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹4732.35, RSI 37.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-01: Close ₹4755.45, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹4747.65... | BRITANNIA | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-28: ₹4840.35 (+0.61%)
2023-07-31: ₹4732.35 (-2.23%)
2023-08-01: ₹4755.45 (+0.49%)
2023-08-02: ₹4747.65 (-0.16%)
2023-08-03: ₹4737.29 (-0.22%)
2023-08-04: ₹4736.84 (-0.01%)
2023-08-07: ₹4599.88 (-2.89%) | 2023-07-28: +0.61% return
2023-07-31: -2.23% return
2023-08-01: +0.49% return
2023-08-02: -0.16% return
2023-08-03: -0.22% return
2023-08-04: -0.01% return
2023-08-07: -2.89% return | 2023-07-28: Moderate_Up (+0.61%)
2023-07-31: Strong_Down (-2.23%)
2023-08-01: Slight_Up (+0.49%)
2023-08-02: Slight_Down (-0.16%)
2023-08-03: Slight_Down (-0.22%)
2023-08-04: Slight_Down (-0.01%)
2023-08-07: Strong_Down (-2.89%) | 2023-07-28: Close ₹4840.35, RSI 43.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹4732.35, RSI 37.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-01: Close ₹4755.45, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹4747.65, RSI 38.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹4737.29,... | BRITANNIA | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-31: ₹4732.35 (-2.23%)
2023-08-01: ₹4755.45 (+0.49%)
2023-08-02: ₹4747.65 (-0.16%)
2023-08-03: ₹4737.29 (-0.22%)
2023-08-04: ₹4736.84 (-0.01%)
2023-08-07: ₹4599.88 (-2.89%)
2023-08-08: ₹4546.18 (-1.17%) | 2023-07-31: -2.23% return
2023-08-01: +0.49% return
2023-08-02: -0.16% return
2023-08-03: -0.22% return
2023-08-04: -0.01% return
2023-08-07: -2.89% return
2023-08-08: -1.17% return | 2023-07-31: Strong_Down (-2.23%)
2023-08-01: Slight_Up (+0.49%)
2023-08-02: Slight_Down (-0.16%)
2023-08-03: Slight_Down (-0.22%)
2023-08-04: Slight_Down (-0.01%)
2023-08-07: Strong_Down (-2.89%)
2023-08-08: Moderate_Down (-1.17%) | 2023-07-31: Close ₹4732.35, RSI 37.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-01: Close ₹4755.45, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹4747.65, RSI 38.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹4737.29, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹4736.84,... | BRITANNIA | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-01: ₹4755.45 (+0.49%)
2023-08-02: ₹4747.65 (-0.16%)
2023-08-03: ₹4737.29 (-0.22%)
2023-08-04: ₹4736.84 (-0.01%)
2023-08-07: ₹4599.88 (-2.89%)
2023-08-08: ₹4546.18 (-1.17%)
2023-08-09: ₹4541.78 (-0.10%) | 2023-08-01: +0.49% return
2023-08-02: -0.16% return
2023-08-03: -0.22% return
2023-08-04: -0.01% return
2023-08-07: -2.89% return
2023-08-08: -1.17% return
2023-08-09: -0.10% return | 2023-08-01: Slight_Up (+0.49%)
2023-08-02: Slight_Down (-0.16%)
2023-08-03: Slight_Down (-0.22%)
2023-08-04: Slight_Down (-0.01%)
2023-08-07: Strong_Down (-2.89%)
2023-08-08: Moderate_Down (-1.17%)
2023-08-09: Slight_Down (-0.10%) | 2023-08-01: Close ₹4755.45, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹4747.65, RSI 38.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹4737.29, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹4736.84, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-07: Close ₹4599.88, ... | BRITANNIA | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-02: ₹4747.65 (-0.16%)
2023-08-03: ₹4737.29 (-0.22%)
2023-08-04: ₹4736.84 (-0.01%)
2023-08-07: ₹4599.88 (-2.89%)
2023-08-08: ₹4546.18 (-1.17%)
2023-08-09: ₹4541.78 (-0.10%)
2023-08-10: ₹4482.11 (-1.31%) | 2023-08-02: -0.16% return
2023-08-03: -0.22% return
2023-08-04: -0.01% return
2023-08-07: -2.89% return
2023-08-08: -1.17% return
2023-08-09: -0.10% return
2023-08-10: -1.31% return | 2023-08-02: Slight_Down (-0.16%)
2023-08-03: Slight_Down (-0.22%)
2023-08-04: Slight_Down (-0.01%)
2023-08-07: Strong_Down (-2.89%)
2023-08-08: Moderate_Down (-1.17%)
2023-08-09: Slight_Down (-0.10%)
2023-08-10: Moderate_Down (-1.31%) | 2023-08-02: Close ₹4747.65, RSI 38.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹4737.29, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹4736.84, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-07: Close ₹4599.88, RSI 30.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹4546.18,... | BRITANNIA | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-03: ₹4737.29 (-0.22%)
2023-08-04: ₹4736.84 (-0.01%)
2023-08-07: ₹4599.88 (-2.89%)
2023-08-08: ₹4546.18 (-1.17%)
2023-08-09: ₹4541.78 (-0.10%)
2023-08-10: ₹4482.11 (-1.31%)
2023-08-11: ₹4452.35 (-0.66%) | 2023-08-03: -0.22% return
2023-08-04: -0.01% return
2023-08-07: -2.89% return
2023-08-08: -1.17% return
2023-08-09: -0.10% return
2023-08-10: -1.31% return
2023-08-11: -0.66% return | 2023-08-03: Slight_Down (-0.22%)
2023-08-04: Slight_Down (-0.01%)
2023-08-07: Strong_Down (-2.89%)
2023-08-08: Moderate_Down (-1.17%)
2023-08-09: Slight_Down (-0.10%)
2023-08-10: Moderate_Down (-1.31%)
2023-08-11: Moderate_Down (-0.66%) | 2023-08-03: Close ₹4737.29, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹4736.84, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-07: Close ₹4599.88, RSI 30.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹4546.18, RSI 28.0 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-08-09: Close ₹4541.7... | BRITANNIA | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-04: ₹4736.84 (-0.01%)
2023-08-07: ₹4599.88 (-2.89%)
2023-08-08: ₹4546.18 (-1.17%)
2023-08-09: ₹4541.78 (-0.10%)
2023-08-10: ₹4482.11 (-1.31%)
2023-08-11: ₹4452.35 (-0.66%)
2023-08-14: ₹4441.79 (-0.24%) | 2023-08-04: -0.01% return
2023-08-07: -2.89% return
2023-08-08: -1.17% return
2023-08-09: -0.10% return
2023-08-10: -1.31% return
2023-08-11: -0.66% return
2023-08-14: -0.24% return | 2023-08-04: Slight_Down (-0.01%)
2023-08-07: Strong_Down (-2.89%)
2023-08-08: Moderate_Down (-1.17%)
2023-08-09: Slight_Down (-0.10%)
2023-08-10: Moderate_Down (-1.31%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Down (-0.24%) | 2023-08-04: Close ₹4736.84, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-07: Close ₹4599.88, RSI 30.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹4546.18, RSI 28.0 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-08-09: Close ₹4541.78, RSI 27.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-10: Close ₹4482.... | BRITANNIA | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-07: ₹4599.88 (-2.89%)
2023-08-08: ₹4546.18 (-1.17%)
2023-08-09: ₹4541.78 (-0.10%)
2023-08-10: ₹4482.11 (-1.31%)
2023-08-11: ₹4452.35 (-0.66%)
2023-08-14: ₹4441.79 (-0.24%)
2023-08-16: ₹4440.70 (-0.02%) | 2023-08-07: -2.89% return
2023-08-08: -1.17% return
2023-08-09: -0.10% return
2023-08-10: -1.31% return
2023-08-11: -0.66% return
2023-08-14: -0.24% return
2023-08-16: -0.02% return | 2023-08-07: Strong_Down (-2.89%)
2023-08-08: Moderate_Down (-1.17%)
2023-08-09: Slight_Down (-0.10%)
2023-08-10: Moderate_Down (-1.31%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Down (-0.24%)
2023-08-16: Slight_Down (-0.02%) | 2023-08-07: Close ₹4599.88, RSI 30.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹4546.18, RSI 28.0 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-08-09: Close ₹4541.78, RSI 27.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-10: Close ₹4482.11, RSI 25.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-11: Close ₹4452... | BRITANNIA | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-08: ₹4546.18 (-1.17%)
2023-08-09: ₹4541.78 (-0.10%)
2023-08-10: ₹4482.11 (-1.31%)
2023-08-11: ₹4452.35 (-0.66%)
2023-08-14: ₹4441.79 (-0.24%)
2023-08-16: ₹4440.70 (-0.02%)
2023-08-17: ₹4443.76 (+0.07%) | 2023-08-08: -1.17% return
2023-08-09: -0.10% return
2023-08-10: -1.31% return
2023-08-11: -0.66% return
2023-08-14: -0.24% return
2023-08-16: -0.02% return
2023-08-17: +0.07% return | 2023-08-08: Moderate_Down (-1.17%)
2023-08-09: Slight_Down (-0.10%)
2023-08-10: Moderate_Down (-1.31%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Down (-0.24%)
2023-08-16: Slight_Down (-0.02%)
2023-08-17: Slight_Up (+0.07%) | 2023-08-08: Close ₹4546.18, RSI 28.0 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-08-09: Close ₹4541.78, RSI 27.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-10: Close ₹4482.11, RSI 25.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-11: Close ₹4452.35, RSI 24.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-14: Close ₹4441... | BRITANNIA | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-09: ₹4541.78 (-0.10%)
2023-08-10: ₹4482.11 (-1.31%)
2023-08-11: ₹4452.35 (-0.66%)
2023-08-14: ₹4441.79 (-0.24%)
2023-08-16: ₹4440.70 (-0.02%)
2023-08-17: ₹4443.76 (+0.07%)
2023-08-18: ₹4476.78 (+0.74%) | 2023-08-09: -0.10% return
2023-08-10: -1.31% return
2023-08-11: -0.66% return
2023-08-14: -0.24% return
2023-08-16: -0.02% return
2023-08-17: +0.07% return
2023-08-18: +0.74% return | 2023-08-09: Slight_Down (-0.10%)
2023-08-10: Moderate_Down (-1.31%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Down (-0.24%)
2023-08-16: Slight_Down (-0.02%)
2023-08-17: Slight_Up (+0.07%)
2023-08-18: Moderate_Up (+0.74%) | 2023-08-09: Close ₹4541.78, RSI 27.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-10: Close ₹4482.11, RSI 25.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-11: Close ₹4452.35, RSI 24.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-14: Close ₹4441.79, RSI 23.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹4440.... | BRITANNIA | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-10: ₹4482.11 (-1.31%)
2023-08-11: ₹4452.35 (-0.66%)
2023-08-14: ₹4441.79 (-0.24%)
2023-08-16: ₹4440.70 (-0.02%)
2023-08-17: ₹4443.76 (+0.07%)
2023-08-18: ₹4476.78 (+0.74%)
2023-08-21: ₹4452.55 (-0.54%) | 2023-08-10: -1.31% return
2023-08-11: -0.66% return
2023-08-14: -0.24% return
2023-08-16: -0.02% return
2023-08-17: +0.07% return
2023-08-18: +0.74% return
2023-08-21: -0.54% return | 2023-08-10: Moderate_Down (-1.31%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Down (-0.24%)
2023-08-16: Slight_Down (-0.02%)
2023-08-17: Slight_Up (+0.07%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-0.54%) | 2023-08-10: Close ₹4482.11, RSI 25.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-11: Close ₹4452.35, RSI 24.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-14: Close ₹4441.79, RSI 23.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹4440.70, RSI 23.6 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-08-17: Close ₹4443.... | BRITANNIA | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-11: ₹4452.35 (-0.66%)
2023-08-14: ₹4441.79 (-0.24%)
2023-08-16: ₹4440.70 (-0.02%)
2023-08-17: ₹4443.76 (+0.07%)
2023-08-18: ₹4476.78 (+0.74%)
2023-08-21: ₹4452.55 (-0.54%)
2023-08-22: ₹4453.68 (+0.03%) | 2023-08-11: -0.66% return
2023-08-14: -0.24% return
2023-08-16: -0.02% return
2023-08-17: +0.07% return
2023-08-18: +0.74% return
2023-08-21: -0.54% return
2023-08-22: +0.03% return | 2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Down (-0.24%)
2023-08-16: Slight_Down (-0.02%)
2023-08-17: Slight_Up (+0.07%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-0.54%)
2023-08-22: Slight_Up (+0.03%) | 2023-08-11: Close ₹4452.35, RSI 24.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-08-14: Close ₹4441.79, RSI 23.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹4440.70, RSI 23.6 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-08-17: Close ₹4443.76, RSI 24.0 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-08-18: Close ₹4476.... | BRITANNIA | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-14: ₹4441.79 (-0.24%)
2023-08-16: ₹4440.70 (-0.02%)
2023-08-17: ₹4443.76 (+0.07%)
2023-08-18: ₹4476.78 (+0.74%)
2023-08-21: ₹4452.55 (-0.54%)
2023-08-22: ₹4453.68 (+0.03%)
2023-08-23: ₹4454.47 (+0.02%) | 2023-08-14: -0.24% return
2023-08-16: -0.02% return
2023-08-17: +0.07% return
2023-08-18: +0.74% return
2023-08-21: -0.54% return
2023-08-22: +0.03% return
2023-08-23: +0.02% return | 2023-08-14: Slight_Down (-0.24%)
2023-08-16: Slight_Down (-0.02%)
2023-08-17: Slight_Up (+0.07%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-0.54%)
2023-08-22: Slight_Up (+0.03%)
2023-08-23: Slight_Up (+0.02%) | 2023-08-14: Close ₹4441.79, RSI 23.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹4440.70, RSI 23.6 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-08-17: Close ₹4443.76, RSI 24.0 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-08-18: Close ₹4476.78, RSI 28.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-08-21: Close ₹4452.5... | BRITANNIA | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-16: ₹4440.70 (-0.02%)
2023-08-17: ₹4443.76 (+0.07%)
2023-08-18: ₹4476.78 (+0.74%)
2023-08-21: ₹4452.55 (-0.54%)
2023-08-22: ₹4453.68 (+0.03%)
2023-08-23: ₹4454.47 (+0.02%)
2023-08-24: ₹4484.43 (+0.67%) | 2023-08-16: -0.02% return
2023-08-17: +0.07% return
2023-08-18: +0.74% return
2023-08-21: -0.54% return
2023-08-22: +0.03% return
2023-08-23: +0.02% return
2023-08-24: +0.67% return | 2023-08-16: Slight_Down (-0.02%)
2023-08-17: Slight_Up (+0.07%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-0.54%)
2023-08-22: Slight_Up (+0.03%)
2023-08-23: Slight_Up (+0.02%)
2023-08-24: Moderate_Up (+0.67%) | 2023-08-16: Close ₹4440.70, RSI 23.6 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-08-17: Close ₹4443.76, RSI 24.0 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-08-18: Close ₹4476.78, RSI 28.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-08-21: Close ₹4452.55, RSI 27.5 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹4453.68... | BRITANNIA | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-17: ₹4443.76 (+0.07%)
2023-08-18: ₹4476.78 (+0.74%)
2023-08-21: ₹4452.55 (-0.54%)
2023-08-22: ₹4453.68 (+0.03%)
2023-08-23: ₹4454.47 (+0.02%)
2023-08-24: ₹4484.43 (+0.67%)
2023-08-25: ₹4467.65 (-0.37%) | 2023-08-17: +0.07% return
2023-08-18: +0.74% return
2023-08-21: -0.54% return
2023-08-22: +0.03% return
2023-08-23: +0.02% return
2023-08-24: +0.67% return
2023-08-25: -0.37% return | 2023-08-17: Slight_Up (+0.07%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-0.54%)
2023-08-22: Slight_Up (+0.03%)
2023-08-23: Slight_Up (+0.02%)
2023-08-24: Moderate_Up (+0.67%)
2023-08-25: Slight_Down (-0.37%) | 2023-08-17: Close ₹4443.76, RSI 24.0 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-08-18: Close ₹4476.78, RSI 28.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-08-21: Close ₹4452.55, RSI 27.5 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹4453.68, RSI 27.7 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹4454.47,... | BRITANNIA | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-18: ₹4476.78 (+0.74%)
2023-08-21: ₹4452.55 (-0.54%)
2023-08-22: ₹4453.68 (+0.03%)
2023-08-23: ₹4454.47 (+0.02%)
2023-08-24: ₹4484.43 (+0.67%)
2023-08-25: ₹4467.65 (-0.37%)
2023-08-28: ₹4452.99 (-0.33%) | 2023-08-18: +0.74% return
2023-08-21: -0.54% return
2023-08-22: +0.03% return
2023-08-23: +0.02% return
2023-08-24: +0.67% return
2023-08-25: -0.37% return
2023-08-28: -0.33% return | 2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-0.54%)
2023-08-22: Slight_Up (+0.03%)
2023-08-23: Slight_Up (+0.02%)
2023-08-24: Moderate_Up (+0.67%)
2023-08-25: Slight_Down (-0.37%)
2023-08-28: Slight_Down (-0.33%) | 2023-08-18: Close ₹4476.78, RSI 28.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-08-21: Close ₹4452.55, RSI 27.5 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹4453.68, RSI 27.7 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹4454.47, RSI 27.8 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-08-24: Close ₹4484.43, ... | BRITANNIA | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-21: ₹4452.55 (-0.54%)
2023-08-22: ₹4453.68 (+0.03%)
2023-08-23: ₹4454.47 (+0.02%)
2023-08-24: ₹4484.43 (+0.67%)
2023-08-25: ₹4467.65 (-0.37%)
2023-08-28: ₹4452.99 (-0.33%)
2023-08-29: ₹4472.54 (+0.44%) | 2023-08-21: -0.54% return
2023-08-22: +0.03% return
2023-08-23: +0.02% return
2023-08-24: +0.67% return
2023-08-25: -0.37% return
2023-08-28: -0.33% return
2023-08-29: +0.44% return | 2023-08-21: Moderate_Down (-0.54%)
2023-08-22: Slight_Up (+0.03%)
2023-08-23: Slight_Up (+0.02%)
2023-08-24: Moderate_Up (+0.67%)
2023-08-25: Slight_Down (-0.37%)
2023-08-28: Slight_Down (-0.33%)
2023-08-29: Slight_Up (+0.44%) | 2023-08-21: Close ₹4452.55, RSI 27.5 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹4453.68, RSI 27.7 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹4454.47, RSI 27.8 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-08-24: Close ₹4484.43, RSI 32.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-25: Close ₹4467.65, R... | BRITANNIA | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-22: ₹4453.68 (+0.03%)
2023-08-23: ₹4454.47 (+0.02%)
2023-08-24: ₹4484.43 (+0.67%)
2023-08-25: ₹4467.65 (-0.37%)
2023-08-28: ₹4452.99 (-0.33%)
2023-08-29: ₹4472.54 (+0.44%)
2023-08-30: ₹4492.33 (+0.44%) | 2023-08-22: +0.03% return
2023-08-23: +0.02% return
2023-08-24: +0.67% return
2023-08-25: -0.37% return
2023-08-28: -0.33% return
2023-08-29: +0.44% return
2023-08-30: +0.44% return | 2023-08-22: Slight_Up (+0.03%)
2023-08-23: Slight_Up (+0.02%)
2023-08-24: Moderate_Up (+0.67%)
2023-08-25: Slight_Down (-0.37%)
2023-08-28: Slight_Down (-0.33%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.44%) | 2023-08-22: Close ₹4453.68, RSI 27.7 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹4454.47, RSI 27.8 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-08-24: Close ₹4484.43, RSI 32.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-25: Close ₹4467.65, RSI 31.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-28: Close ₹4452.99, RS... | BRITANNIA | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-23: ₹4454.47 (+0.02%)
2023-08-24: ₹4484.43 (+0.67%)
2023-08-25: ₹4467.65 (-0.37%)
2023-08-28: ₹4452.99 (-0.33%)
2023-08-29: ₹4472.54 (+0.44%)
2023-08-30: ₹4492.33 (+0.44%)
2023-08-31: ₹4410.34 (-1.82%) | 2023-08-23: +0.02% return
2023-08-24: +0.67% return
2023-08-25: -0.37% return
2023-08-28: -0.33% return
2023-08-29: +0.44% return
2023-08-30: +0.44% return
2023-08-31: -1.82% return | 2023-08-23: Slight_Up (+0.02%)
2023-08-24: Moderate_Up (+0.67%)
2023-08-25: Slight_Down (-0.37%)
2023-08-28: Slight_Down (-0.33%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.82%) | 2023-08-23: Close ₹4454.47, RSI 27.8 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-08-24: Close ₹4484.43, RSI 32.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-25: Close ₹4467.65, RSI 31.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-28: Close ₹4452.99, RSI 30.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹4472.54, RSI... | BRITANNIA | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-24: ₹4484.43 (+0.67%)
2023-08-25: ₹4467.65 (-0.37%)
2023-08-28: ₹4452.99 (-0.33%)
2023-08-29: ₹4472.54 (+0.44%)
2023-08-30: ₹4492.33 (+0.44%)
2023-08-31: ₹4410.34 (-1.82%)
2023-09-01: ₹4426.73 (+0.37%) | 2023-08-24: +0.67% return
2023-08-25: -0.37% return
2023-08-28: -0.33% return
2023-08-29: +0.44% return
2023-08-30: +0.44% return
2023-08-31: -1.82% return
2023-09-01: +0.37% return | 2023-08-24: Moderate_Up (+0.67%)
2023-08-25: Slight_Down (-0.37%)
2023-08-28: Slight_Down (-0.33%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.82%)
2023-09-01: Slight_Up (+0.37%) | 2023-08-24: Close ₹4484.43, RSI 32.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-25: Close ₹4467.65, RSI 31.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-28: Close ₹4452.99, RSI 30.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹4472.54, RSI 33.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹4492.33, RSI ... | BRITANNIA | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-25: ₹4467.65 (-0.37%)
2023-08-28: ₹4452.99 (-0.33%)
2023-08-29: ₹4472.54 (+0.44%)
2023-08-30: ₹4492.33 (+0.44%)
2023-08-31: ₹4410.34 (-1.82%)
2023-09-01: ₹4426.73 (+0.37%)
2023-09-04: ₹4449.29 (+0.51%) | 2023-08-25: -0.37% return
2023-08-28: -0.33% return
2023-08-29: +0.44% return
2023-08-30: +0.44% return
2023-08-31: -1.82% return
2023-09-01: +0.37% return
2023-09-04: +0.51% return | 2023-08-25: Slight_Down (-0.37%)
2023-08-28: Slight_Down (-0.33%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.82%)
2023-09-01: Slight_Up (+0.37%)
2023-09-04: Moderate_Up (+0.51%) | 2023-08-25: Close ₹4467.65, RSI 31.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-28: Close ₹4452.99, RSI 30.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹4472.54, RSI 33.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹4492.33, RSI 37.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹4410.34, RSI ... | BRITANNIA | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-28: ₹4452.99 (-0.33%)
2023-08-29: ₹4472.54 (+0.44%)
2023-08-30: ₹4492.33 (+0.44%)
2023-08-31: ₹4410.34 (-1.82%)
2023-09-01: ₹4426.73 (+0.37%)
2023-09-04: ₹4449.29 (+0.51%)
2023-09-05: ₹4456.94 (+0.17%) | 2023-08-28: -0.33% return
2023-08-29: +0.44% return
2023-08-30: +0.44% return
2023-08-31: -1.82% return
2023-09-01: +0.37% return
2023-09-04: +0.51% return
2023-09-05: +0.17% return | 2023-08-28: Slight_Down (-0.33%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.82%)
2023-09-01: Slight_Up (+0.37%)
2023-09-04: Moderate_Up (+0.51%)
2023-09-05: Slight_Up (+0.17%) | 2023-08-28: Close ₹4452.99, RSI 30.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹4472.54, RSI 33.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹4492.33, RSI 37.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹4410.34, RSI 30.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-01: Close ₹4426.73, RSI ... | BRITANNIA | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-29: ₹4472.54 (+0.44%)
2023-08-30: ₹4492.33 (+0.44%)
2023-08-31: ₹4410.34 (-1.82%)
2023-09-01: ₹4426.73 (+0.37%)
2023-09-04: ₹4449.29 (+0.51%)
2023-09-05: ₹4456.94 (+0.17%)
2023-09-06: ₹4510.44 (+1.20%) | 2023-08-29: +0.44% return
2023-08-30: +0.44% return
2023-08-31: -1.82% return
2023-09-01: +0.37% return
2023-09-04: +0.51% return
2023-09-05: +0.17% return
2023-09-06: +1.20% return | 2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.82%)
2023-09-01: Slight_Up (+0.37%)
2023-09-04: Moderate_Up (+0.51%)
2023-09-05: Slight_Up (+0.17%)
2023-09-06: Moderate_Up (+1.20%) | 2023-08-29: Close ₹4472.54, RSI 33.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹4492.33, RSI 37.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹4410.34, RSI 30.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-01: Close ₹4426.73, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-04: Close ₹4449.29, RSI ... | BRITANNIA | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-30: ₹4492.33 (+0.44%)
2023-08-31: ₹4410.34 (-1.82%)
2023-09-01: ₹4426.73 (+0.37%)
2023-09-04: ₹4449.29 (+0.51%)
2023-09-05: ₹4456.94 (+0.17%)
2023-09-06: ₹4510.44 (+1.20%)
2023-09-07: ₹4472.49 (-0.84%) | 2023-08-30: +0.44% return
2023-08-31: -1.82% return
2023-09-01: +0.37% return
2023-09-04: +0.51% return
2023-09-05: +0.17% return
2023-09-06: +1.20% return
2023-09-07: -0.84% return | 2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.82%)
2023-09-01: Slight_Up (+0.37%)
2023-09-04: Moderate_Up (+0.51%)
2023-09-05: Slight_Up (+0.17%)
2023-09-06: Moderate_Up (+1.20%)
2023-09-07: Moderate_Down (-0.84%) | 2023-08-30: Close ₹4492.33, RSI 37.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹4410.34, RSI 30.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-01: Close ₹4426.73, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-04: Close ₹4449.29, RSI 36.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-05: Close ₹4456.94, RSI ... | BRITANNIA | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-08-31: ₹4410.34 (-1.82%)
2023-09-01: ₹4426.73 (+0.37%)
2023-09-04: ₹4449.29 (+0.51%)
2023-09-05: ₹4456.94 (+0.17%)
2023-09-06: ₹4510.44 (+1.20%)
2023-09-07: ₹4472.49 (-0.84%)
2023-09-08: ₹4482.16 (+0.22%) | 2023-08-31: -1.82% return
2023-09-01: +0.37% return
2023-09-04: +0.51% return
2023-09-05: +0.17% return
2023-09-06: +1.20% return
2023-09-07: -0.84% return
2023-09-08: +0.22% return | 2023-08-31: Moderate_Down (-1.82%)
2023-09-01: Slight_Up (+0.37%)
2023-09-04: Moderate_Up (+0.51%)
2023-09-05: Slight_Up (+0.17%)
2023-09-06: Moderate_Up (+1.20%)
2023-09-07: Moderate_Down (-0.84%)
2023-09-08: Slight_Up (+0.22%) | 2023-08-31: Close ₹4410.34, RSI 30.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-01: Close ₹4426.73, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-04: Close ₹4449.29, RSI 36.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-05: Close ₹4456.94, RSI 37.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹4510.44, RSI ... | BRITANNIA | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-01: ₹4426.73 (+0.37%)
2023-09-04: ₹4449.29 (+0.51%)
2023-09-05: ₹4456.94 (+0.17%)
2023-09-06: ₹4510.44 (+1.20%)
2023-09-07: ₹4472.49 (-0.84%)
2023-09-08: ₹4482.16 (+0.22%)
2023-09-11: ₹4509.85 (+0.62%) | 2023-09-01: +0.37% return
2023-09-04: +0.51% return
2023-09-05: +0.17% return
2023-09-06: +1.20% return
2023-09-07: -0.84% return
2023-09-08: +0.22% return
2023-09-11: +0.62% return | 2023-09-01: Slight_Up (+0.37%)
2023-09-04: Moderate_Up (+0.51%)
2023-09-05: Slight_Up (+0.17%)
2023-09-06: Moderate_Up (+1.20%)
2023-09-07: Moderate_Down (-0.84%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+0.62%) | 2023-09-01: Close ₹4426.73, RSI 33.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-04: Close ₹4449.29, RSI 36.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-05: Close ₹4456.94, RSI 37.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹4510.44, RSI 45.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹4472.49, RSI... | BRITANNIA | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-04: ₹4449.29 (+0.51%)
2023-09-05: ₹4456.94 (+0.17%)
2023-09-06: ₹4510.44 (+1.20%)
2023-09-07: ₹4472.49 (-0.84%)
2023-09-08: ₹4482.16 (+0.22%)
2023-09-11: ₹4509.85 (+0.62%)
2023-09-12: ₹4508.47 (-0.03%) | 2023-09-04: +0.51% return
2023-09-05: +0.17% return
2023-09-06: +1.20% return
2023-09-07: -0.84% return
2023-09-08: +0.22% return
2023-09-11: +0.62% return
2023-09-12: -0.03% return | 2023-09-04: Moderate_Up (+0.51%)
2023-09-05: Slight_Up (+0.17%)
2023-09-06: Moderate_Up (+1.20%)
2023-09-07: Moderate_Down (-0.84%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+0.62%)
2023-09-12: Slight_Down (-0.03%) | 2023-09-04: Close ₹4449.29, RSI 36.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-05: Close ₹4456.94, RSI 37.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹4510.44, RSI 45.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹4472.49, RSI 41.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-08: Close ₹4482.16, RSI... | BRITANNIA | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-05: ₹4456.94 (+0.17%)
2023-09-06: ₹4510.44 (+1.20%)
2023-09-07: ₹4472.49 (-0.84%)
2023-09-08: ₹4482.16 (+0.22%)
2023-09-11: ₹4509.85 (+0.62%)
2023-09-12: ₹4508.47 (-0.03%)
2023-09-13: ₹4549.04 (+0.90%) | 2023-09-05: +0.17% return
2023-09-06: +1.20% return
2023-09-07: -0.84% return
2023-09-08: +0.22% return
2023-09-11: +0.62% return
2023-09-12: -0.03% return
2023-09-13: +0.90% return | 2023-09-05: Slight_Up (+0.17%)
2023-09-06: Moderate_Up (+1.20%)
2023-09-07: Moderate_Down (-0.84%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+0.62%)
2023-09-12: Slight_Down (-0.03%)
2023-09-13: Moderate_Up (+0.90%) | 2023-09-05: Close ₹4456.94, RSI 37.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹4510.44, RSI 45.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹4472.49, RSI 41.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-08: Close ₹4482.16, RSI 43.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹4509.85, RSI... | BRITANNIA | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-06: ₹4510.44 (+1.20%)
2023-09-07: ₹4472.49 (-0.84%)
2023-09-08: ₹4482.16 (+0.22%)
2023-09-11: ₹4509.85 (+0.62%)
2023-09-12: ₹4508.47 (-0.03%)
2023-09-13: ₹4549.04 (+0.90%)
2023-09-14: ₹4515.57 (-0.74%) | 2023-09-06: +1.20% return
2023-09-07: -0.84% return
2023-09-08: +0.22% return
2023-09-11: +0.62% return
2023-09-12: -0.03% return
2023-09-13: +0.90% return
2023-09-14: -0.74% return | 2023-09-06: Moderate_Up (+1.20%)
2023-09-07: Moderate_Down (-0.84%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+0.62%)
2023-09-12: Slight_Down (-0.03%)
2023-09-13: Moderate_Up (+0.90%)
2023-09-14: Moderate_Down (-0.74%) | 2023-09-06: Close ₹4510.44, RSI 45.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹4472.49, RSI 41.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-08: Close ₹4482.16, RSI 43.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹4509.85, RSI 46.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-12: Close ₹4508.47, RS... | BRITANNIA | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-07: ₹4472.49 (-0.84%)
2023-09-08: ₹4482.16 (+0.22%)
2023-09-11: ₹4509.85 (+0.62%)
2023-09-12: ₹4508.47 (-0.03%)
2023-09-13: ₹4549.04 (+0.90%)
2023-09-14: ₹4515.57 (-0.74%)
2023-09-15: ₹4474.61 (-0.91%) | 2023-09-07: -0.84% return
2023-09-08: +0.22% return
2023-09-11: +0.62% return
2023-09-12: -0.03% return
2023-09-13: +0.90% return
2023-09-14: -0.74% return
2023-09-15: -0.91% return | 2023-09-07: Moderate_Down (-0.84%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+0.62%)
2023-09-12: Slight_Down (-0.03%)
2023-09-13: Moderate_Up (+0.90%)
2023-09-14: Moderate_Down (-0.74%)
2023-09-15: Moderate_Down (-0.91%) | 2023-09-07: Close ₹4472.49, RSI 41.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-08: Close ₹4482.16, RSI 43.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹4509.85, RSI 46.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-12: Close ₹4508.47, RSI 46.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-13: Close ₹4549.04, RS... | BRITANNIA | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-08: ₹4482.16 (+0.22%)
2023-09-11: ₹4509.85 (+0.62%)
2023-09-12: ₹4508.47 (-0.03%)
2023-09-13: ₹4549.04 (+0.90%)
2023-09-14: ₹4515.57 (-0.74%)
2023-09-15: ₹4474.61 (-0.91%)
2023-09-18: ₹4537.14 (+1.40%) | 2023-09-08: +0.22% return
2023-09-11: +0.62% return
2023-09-12: -0.03% return
2023-09-13: +0.90% return
2023-09-14: -0.74% return
2023-09-15: -0.91% return
2023-09-18: +1.40% return | 2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+0.62%)
2023-09-12: Slight_Down (-0.03%)
2023-09-13: Moderate_Up (+0.90%)
2023-09-14: Moderate_Down (-0.74%)
2023-09-15: Moderate_Down (-0.91%)
2023-09-18: Moderate_Up (+1.40%) | 2023-09-08: Close ₹4482.16, RSI 43.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-11: Close ₹4509.85, RSI 46.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-12: Close ₹4508.47, RSI 46.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-13: Close ₹4549.04, RSI 52.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹4515.57, R... | BRITANNIA | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-11: ₹4509.85 (+0.62%)
2023-09-12: ₹4508.47 (-0.03%)
2023-09-13: ₹4549.04 (+0.90%)
2023-09-14: ₹4515.57 (-0.74%)
2023-09-15: ₹4474.61 (-0.91%)
2023-09-18: ₹4537.14 (+1.40%)
2023-09-20: ₹4469.23 (-1.50%) | 2023-09-11: +0.62% return
2023-09-12: -0.03% return
2023-09-13: +0.90% return
2023-09-14: -0.74% return
2023-09-15: -0.91% return
2023-09-18: +1.40% return
2023-09-20: -1.50% return | 2023-09-11: Moderate_Up (+0.62%)
2023-09-12: Slight_Down (-0.03%)
2023-09-13: Moderate_Up (+0.90%)
2023-09-14: Moderate_Down (-0.74%)
2023-09-15: Moderate_Down (-0.91%)
2023-09-18: Moderate_Up (+1.40%)
2023-09-20: Moderate_Down (-1.50%) | 2023-09-11: Close ₹4509.85, RSI 46.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-12: Close ₹4508.47, RSI 46.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-13: Close ₹4549.04, RSI 52.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹4515.57, RSI 47.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-15: Close ₹4474.61, ... | BRITANNIA | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-12: ₹4508.47 (-0.03%)
2023-09-13: ₹4549.04 (+0.90%)
2023-09-14: ₹4515.57 (-0.74%)
2023-09-15: ₹4474.61 (-0.91%)
2023-09-18: ₹4537.14 (+1.40%)
2023-09-20: ₹4469.23 (-1.50%)
2023-09-21: ₹4499.98 (+0.69%) | 2023-09-12: -0.03% return
2023-09-13: +0.90% return
2023-09-14: -0.74% return
2023-09-15: -0.91% return
2023-09-18: +1.40% return
2023-09-20: -1.50% return
2023-09-21: +0.69% return | 2023-09-12: Slight_Down (-0.03%)
2023-09-13: Moderate_Up (+0.90%)
2023-09-14: Moderate_Down (-0.74%)
2023-09-15: Moderate_Down (-0.91%)
2023-09-18: Moderate_Up (+1.40%)
2023-09-20: Moderate_Down (-1.50%)
2023-09-21: Moderate_Up (+0.69%) | 2023-09-12: Close ₹4508.47, RSI 46.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-13: Close ₹4549.04, RSI 52.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹4515.57, RSI 47.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-15: Close ₹4474.61, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-18: Close ₹4537.14, R... | BRITANNIA | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-13: ₹4549.04 (+0.90%)
2023-09-14: ₹4515.57 (-0.74%)
2023-09-15: ₹4474.61 (-0.91%)
2023-09-18: ₹4537.14 (+1.40%)
2023-09-20: ₹4469.23 (-1.50%)
2023-09-21: ₹4499.98 (+0.69%)
2023-09-22: ₹4506.00 (+0.13%) | 2023-09-13: +0.90% return
2023-09-14: -0.74% return
2023-09-15: -0.91% return
2023-09-18: +1.40% return
2023-09-20: -1.50% return
2023-09-21: +0.69% return
2023-09-22: +0.13% return | 2023-09-13: Moderate_Up (+0.90%)
2023-09-14: Moderate_Down (-0.74%)
2023-09-15: Moderate_Down (-0.91%)
2023-09-18: Moderate_Up (+1.40%)
2023-09-20: Moderate_Down (-1.50%)
2023-09-21: Moderate_Up (+0.69%)
2023-09-22: Slight_Up (+0.13%) | 2023-09-13: Close ₹4549.04, RSI 52.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹4515.57, RSI 47.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-15: Close ₹4474.61, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-18: Close ₹4537.14, RSI 51.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-20: Close ₹4469.23, R... | BRITANNIA | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-14: ₹4515.57 (-0.74%)
2023-09-15: ₹4474.61 (-0.91%)
2023-09-18: ₹4537.14 (+1.40%)
2023-09-20: ₹4469.23 (-1.50%)
2023-09-21: ₹4499.98 (+0.69%)
2023-09-22: ₹4506.00 (+0.13%)
2023-09-25: ₹4511.33 (+0.12%) | 2023-09-14: -0.74% return
2023-09-15: -0.91% return
2023-09-18: +1.40% return
2023-09-20: -1.50% return
2023-09-21: +0.69% return
2023-09-22: +0.13% return
2023-09-25: +0.12% return | 2023-09-14: Moderate_Down (-0.74%)
2023-09-15: Moderate_Down (-0.91%)
2023-09-18: Moderate_Up (+1.40%)
2023-09-20: Moderate_Down (-1.50%)
2023-09-21: Moderate_Up (+0.69%)
2023-09-22: Slight_Up (+0.13%)
2023-09-25: Slight_Up (+0.12%) | 2023-09-14: Close ₹4515.57, RSI 47.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-15: Close ₹4474.61, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-18: Close ₹4537.14, RSI 51.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-20: Close ₹4469.23, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-21: Close ₹4499.98, RS... | BRITANNIA | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-15: ₹4474.61 (-0.91%)
2023-09-18: ₹4537.14 (+1.40%)
2023-09-20: ₹4469.23 (-1.50%)
2023-09-21: ₹4499.98 (+0.69%)
2023-09-22: ₹4506.00 (+0.13%)
2023-09-25: ₹4511.33 (+0.12%)
2023-09-26: ₹4541.04 (+0.66%) | 2023-09-15: -0.91% return
2023-09-18: +1.40% return
2023-09-20: -1.50% return
2023-09-21: +0.69% return
2023-09-22: +0.13% return
2023-09-25: +0.12% return
2023-09-26: +0.66% return | 2023-09-15: Moderate_Down (-0.91%)
2023-09-18: Moderate_Up (+1.40%)
2023-09-20: Moderate_Down (-1.50%)
2023-09-21: Moderate_Up (+0.69%)
2023-09-22: Slight_Up (+0.13%)
2023-09-25: Slight_Up (+0.12%)
2023-09-26: Moderate_Up (+0.66%) | 2023-09-15: Close ₹4474.61, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-18: Close ₹4537.14, RSI 51.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-20: Close ₹4469.23, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-21: Close ₹4499.98, RSI 47.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-22: Close ₹4506.00, RSI... | BRITANNIA | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-18: ₹4537.14 (+1.40%)
2023-09-20: ₹4469.23 (-1.50%)
2023-09-21: ₹4499.98 (+0.69%)
2023-09-22: ₹4506.00 (+0.13%)
2023-09-25: ₹4511.33 (+0.12%)
2023-09-26: ₹4541.04 (+0.66%)
2023-09-27: ₹4567.89 (+0.59%) | 2023-09-18: +1.40% return
2023-09-20: -1.50% return
2023-09-21: +0.69% return
2023-09-22: +0.13% return
2023-09-25: +0.12% return
2023-09-26: +0.66% return
2023-09-27: +0.59% return | 2023-09-18: Moderate_Up (+1.40%)
2023-09-20: Moderate_Down (-1.50%)
2023-09-21: Moderate_Up (+0.69%)
2023-09-22: Slight_Up (+0.13%)
2023-09-25: Slight_Up (+0.12%)
2023-09-26: Moderate_Up (+0.66%)
2023-09-27: Moderate_Up (+0.59%) | 2023-09-18: Close ₹4537.14, RSI 51.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-20: Close ₹4469.23, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-21: Close ₹4499.98, RSI 47.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-22: Close ₹4506.00, RSI 48.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹4511.33, RSI... | BRITANNIA | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-20: ₹4469.23 (-1.50%)
2023-09-21: ₹4499.98 (+0.69%)
2023-09-22: ₹4506.00 (+0.13%)
2023-09-25: ₹4511.33 (+0.12%)
2023-09-26: ₹4541.04 (+0.66%)
2023-09-27: ₹4567.89 (+0.59%)
2023-09-28: ₹4466.41 (-2.22%) | 2023-09-20: -1.50% return
2023-09-21: +0.69% return
2023-09-22: +0.13% return
2023-09-25: +0.12% return
2023-09-26: +0.66% return
2023-09-27: +0.59% return
2023-09-28: -2.22% return | 2023-09-20: Moderate_Down (-1.50%)
2023-09-21: Moderate_Up (+0.69%)
2023-09-22: Slight_Up (+0.13%)
2023-09-25: Slight_Up (+0.12%)
2023-09-26: Moderate_Up (+0.66%)
2023-09-27: Moderate_Up (+0.59%)
2023-09-28: Strong_Down (-2.22%) | 2023-09-20: Close ₹4469.23, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-21: Close ₹4499.98, RSI 47.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-22: Close ₹4506.00, RSI 48.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹4511.33, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹4541.04, RSI ... | BRITANNIA | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-21: ₹4499.98 (+0.69%)
2023-09-22: ₹4506.00 (+0.13%)
2023-09-25: ₹4511.33 (+0.12%)
2023-09-26: ₹4541.04 (+0.66%)
2023-09-27: ₹4567.89 (+0.59%)
2023-09-28: ₹4466.41 (-2.22%)
2023-09-29: ₹4478.85 (+0.28%) | 2023-09-21: +0.69% return
2023-09-22: +0.13% return
2023-09-25: +0.12% return
2023-09-26: +0.66% return
2023-09-27: +0.59% return
2023-09-28: -2.22% return
2023-09-29: +0.28% return | 2023-09-21: Moderate_Up (+0.69%)
2023-09-22: Slight_Up (+0.13%)
2023-09-25: Slight_Up (+0.12%)
2023-09-26: Moderate_Up (+0.66%)
2023-09-27: Moderate_Up (+0.59%)
2023-09-28: Strong_Down (-2.22%)
2023-09-29: Slight_Up (+0.28%) | 2023-09-21: Close ₹4499.98, RSI 47.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-22: Close ₹4506.00, RSI 48.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹4511.33, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹4541.04, RSI 52.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹4567.89, RSI... | BRITANNIA | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-22: ₹4506.00 (+0.13%)
2023-09-25: ₹4511.33 (+0.12%)
2023-09-26: ₹4541.04 (+0.66%)
2023-09-27: ₹4567.89 (+0.59%)
2023-09-28: ₹4466.41 (-2.22%)
2023-09-29: ₹4478.85 (+0.28%)
2023-10-03: ₹4437.69 (-0.92%) | 2023-09-22: +0.13% return
2023-09-25: +0.12% return
2023-09-26: +0.66% return
2023-09-27: +0.59% return
2023-09-28: -2.22% return
2023-09-29: +0.28% return
2023-10-03: -0.92% return | 2023-09-22: Slight_Up (+0.13%)
2023-09-25: Slight_Up (+0.12%)
2023-09-26: Moderate_Up (+0.66%)
2023-09-27: Moderate_Up (+0.59%)
2023-09-28: Strong_Down (-2.22%)
2023-09-29: Slight_Up (+0.28%)
2023-10-03: Moderate_Down (-0.92%) | 2023-09-22: Close ₹4506.00, RSI 48.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹4511.33, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹4541.04, RSI 52.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹4567.89, RSI 55.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-28: Close ₹4466.41, RS... | BRITANNIA | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-25: ₹4511.33 (+0.12%)
2023-09-26: ₹4541.04 (+0.66%)
2023-09-27: ₹4567.89 (+0.59%)
2023-09-28: ₹4466.41 (-2.22%)
2023-09-29: ₹4478.85 (+0.28%)
2023-10-03: ₹4437.69 (-0.92%)
2023-10-04: ₹4474.26 (+0.82%) | 2023-09-25: +0.12% return
2023-09-26: +0.66% return
2023-09-27: +0.59% return
2023-09-28: -2.22% return
2023-09-29: +0.28% return
2023-10-03: -0.92% return
2023-10-04: +0.82% return | 2023-09-25: Slight_Up (+0.12%)
2023-09-26: Moderate_Up (+0.66%)
2023-09-27: Moderate_Up (+0.59%)
2023-09-28: Strong_Down (-2.22%)
2023-09-29: Slight_Up (+0.28%)
2023-10-03: Moderate_Down (-0.92%)
2023-10-04: Moderate_Up (+0.82%) | 2023-09-25: Close ₹4511.33, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹4541.04, RSI 52.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹4567.89, RSI 55.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-28: Close ₹4466.41, RSI 44.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹4478.85, RS... | BRITANNIA | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-26: ₹4541.04 (+0.66%)
2023-09-27: ₹4567.89 (+0.59%)
2023-09-28: ₹4466.41 (-2.22%)
2023-09-29: ₹4478.85 (+0.28%)
2023-10-03: ₹4437.69 (-0.92%)
2023-10-04: ₹4474.26 (+0.82%)
2023-10-05: ₹4475.64 (+0.03%) | 2023-09-26: +0.66% return
2023-09-27: +0.59% return
2023-09-28: -2.22% return
2023-09-29: +0.28% return
2023-10-03: -0.92% return
2023-10-04: +0.82% return
2023-10-05: +0.03% return | 2023-09-26: Moderate_Up (+0.66%)
2023-09-27: Moderate_Up (+0.59%)
2023-09-28: Strong_Down (-2.22%)
2023-09-29: Slight_Up (+0.28%)
2023-10-03: Moderate_Down (-0.92%)
2023-10-04: Moderate_Up (+0.82%)
2023-10-05: Slight_Up (+0.03%) | 2023-09-26: Close ₹4541.04, RSI 52.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹4567.89, RSI 55.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-28: Close ₹4466.41, RSI 44.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹4478.85, RSI 45.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-03: Close ₹4437.69, RS... | BRITANNIA | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-27: ₹4567.89 (+0.59%)
2023-09-28: ₹4466.41 (-2.22%)
2023-09-29: ₹4478.85 (+0.28%)
2023-10-03: ₹4437.69 (-0.92%)
2023-10-04: ₹4474.26 (+0.82%)
2023-10-05: ₹4475.64 (+0.03%)
2023-10-06: ₹4480.14 (+0.10%) | 2023-09-27: +0.59% return
2023-09-28: -2.22% return
2023-09-29: +0.28% return
2023-10-03: -0.92% return
2023-10-04: +0.82% return
2023-10-05: +0.03% return
2023-10-06: +0.10% return | 2023-09-27: Moderate_Up (+0.59%)
2023-09-28: Strong_Down (-2.22%)
2023-09-29: Slight_Up (+0.28%)
2023-10-03: Moderate_Down (-0.92%)
2023-10-04: Moderate_Up (+0.82%)
2023-10-05: Slight_Up (+0.03%)
2023-10-06: Slight_Up (+0.10%) | 2023-09-27: Close ₹4567.89, RSI 55.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-28: Close ₹4466.41, RSI 44.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹4478.85, RSI 45.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-03: Close ₹4437.69, RSI 41.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹4474.26, RS... | BRITANNIA | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-28: ₹4466.41 (-2.22%)
2023-09-29: ₹4478.85 (+0.28%)
2023-10-03: ₹4437.69 (-0.92%)
2023-10-04: ₹4474.26 (+0.82%)
2023-10-05: ₹4475.64 (+0.03%)
2023-10-06: ₹4480.14 (+0.10%)
2023-10-09: ₹4464.39 (-0.35%) | 2023-09-28: -2.22% return
2023-09-29: +0.28% return
2023-10-03: -0.92% return
2023-10-04: +0.82% return
2023-10-05: +0.03% return
2023-10-06: +0.10% return
2023-10-09: -0.35% return | 2023-09-28: Strong_Down (-2.22%)
2023-09-29: Slight_Up (+0.28%)
2023-10-03: Moderate_Down (-0.92%)
2023-10-04: Moderate_Up (+0.82%)
2023-10-05: Slight_Up (+0.03%)
2023-10-06: Slight_Up (+0.10%)
2023-10-09: Slight_Down (-0.35%) | 2023-09-28: Close ₹4466.41, RSI 44.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹4478.85, RSI 45.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-03: Close ₹4437.69, RSI 41.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹4474.26, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-05: Close ₹4475.64, RSI... | BRITANNIA | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-09-29: ₹4478.85 (+0.28%)
2023-10-03: ₹4437.69 (-0.92%)
2023-10-04: ₹4474.26 (+0.82%)
2023-10-05: ₹4475.64 (+0.03%)
2023-10-06: ₹4480.14 (+0.10%)
2023-10-09: ₹4464.39 (-0.35%)
2023-10-10: ₹4471.75 (+0.16%) | 2023-09-29: +0.28% return
2023-10-03: -0.92% return
2023-10-04: +0.82% return
2023-10-05: +0.03% return
2023-10-06: +0.10% return
2023-10-09: -0.35% return
2023-10-10: +0.16% return | 2023-09-29: Slight_Up (+0.28%)
2023-10-03: Moderate_Down (-0.92%)
2023-10-04: Moderate_Up (+0.82%)
2023-10-05: Slight_Up (+0.03%)
2023-10-06: Slight_Up (+0.10%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Slight_Up (+0.16%) | 2023-09-29: Close ₹4478.85, RSI 45.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-03: Close ₹4437.69, RSI 41.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹4474.26, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-05: Close ₹4475.64, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-06: Close ₹4480.14, RSI... | BRITANNIA | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-03: ₹4437.69 (-0.92%)
2023-10-04: ₹4474.26 (+0.82%)
2023-10-05: ₹4475.64 (+0.03%)
2023-10-06: ₹4480.14 (+0.10%)
2023-10-09: ₹4464.39 (-0.35%)
2023-10-10: ₹4471.75 (+0.16%)
2023-10-11: ₹4496.42 (+0.55%) | 2023-10-03: -0.92% return
2023-10-04: +0.82% return
2023-10-05: +0.03% return
2023-10-06: +0.10% return
2023-10-09: -0.35% return
2023-10-10: +0.16% return
2023-10-11: +0.55% return | 2023-10-03: Moderate_Down (-0.92%)
2023-10-04: Moderate_Up (+0.82%)
2023-10-05: Slight_Up (+0.03%)
2023-10-06: Slight_Up (+0.10%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Slight_Up (+0.16%)
2023-10-11: Moderate_Up (+0.55%) | 2023-10-03: Close ₹4437.69, RSI 41.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹4474.26, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-05: Close ₹4475.64, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-06: Close ₹4480.14, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-09: Close ₹4464.39, RSI... | BRITANNIA | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-04: ₹4474.26 (+0.82%)
2023-10-05: ₹4475.64 (+0.03%)
2023-10-06: ₹4480.14 (+0.10%)
2023-10-09: ₹4464.39 (-0.35%)
2023-10-10: ₹4471.75 (+0.16%)
2023-10-11: ₹4496.42 (+0.55%)
2023-10-12: ₹4502.15 (+0.13%) | 2023-10-04: +0.82% return
2023-10-05: +0.03% return
2023-10-06: +0.10% return
2023-10-09: -0.35% return
2023-10-10: +0.16% return
2023-10-11: +0.55% return
2023-10-12: +0.13% return | 2023-10-04: Moderate_Up (+0.82%)
2023-10-05: Slight_Up (+0.03%)
2023-10-06: Slight_Up (+0.10%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Slight_Up (+0.16%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.13%) | 2023-10-04: Close ₹4474.26, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-05: Close ₹4475.64, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-06: Close ₹4480.14, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-09: Close ₹4464.39, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-10: Close ₹4471.75, RSI ... | BRITANNIA | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-05: ₹4475.64 (+0.03%)
2023-10-06: ₹4480.14 (+0.10%)
2023-10-09: ₹4464.39 (-0.35%)
2023-10-10: ₹4471.75 (+0.16%)
2023-10-11: ₹4496.42 (+0.55%)
2023-10-12: ₹4502.15 (+0.13%)
2023-10-13: ₹4515.92 (+0.31%) | 2023-10-05: +0.03% return
2023-10-06: +0.10% return
2023-10-09: -0.35% return
2023-10-10: +0.16% return
2023-10-11: +0.55% return
2023-10-12: +0.13% return
2023-10-13: +0.31% return | 2023-10-05: Slight_Up (+0.03%)
2023-10-06: Slight_Up (+0.10%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Slight_Up (+0.16%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Slight_Up (+0.31%) | 2023-10-05: Close ₹4475.64, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-06: Close ₹4480.14, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-09: Close ₹4464.39, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-10: Close ₹4471.75, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹4496.42, RSI ... | BRITANNIA | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-06: ₹4480.14 (+0.10%)
2023-10-09: ₹4464.39 (-0.35%)
2023-10-10: ₹4471.75 (+0.16%)
2023-10-11: ₹4496.42 (+0.55%)
2023-10-12: ₹4502.15 (+0.13%)
2023-10-13: ₹4515.92 (+0.31%)
2023-10-16: ₹4527.12 (+0.25%) | 2023-10-06: +0.10% return
2023-10-09: -0.35% return
2023-10-10: +0.16% return
2023-10-11: +0.55% return
2023-10-12: +0.13% return
2023-10-13: +0.31% return
2023-10-16: +0.25% return | 2023-10-06: Slight_Up (+0.10%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Slight_Up (+0.16%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Slight_Up (+0.31%)
2023-10-16: Slight_Up (+0.25%) | 2023-10-06: Close ₹4480.14, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-09: Close ₹4464.39, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-10: Close ₹4471.75, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹4496.42, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-12: Close ₹4502.15, RSI ... | BRITANNIA | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-09: ₹4464.39 (-0.35%)
2023-10-10: ₹4471.75 (+0.16%)
2023-10-11: ₹4496.42 (+0.55%)
2023-10-12: ₹4502.15 (+0.13%)
2023-10-13: ₹4515.92 (+0.31%)
2023-10-16: ₹4527.12 (+0.25%)
2023-10-17: ₹4541.24 (+0.31%) | 2023-10-09: -0.35% return
2023-10-10: +0.16% return
2023-10-11: +0.55% return
2023-10-12: +0.13% return
2023-10-13: +0.31% return
2023-10-16: +0.25% return
2023-10-17: +0.31% return | 2023-10-09: Slight_Down (-0.35%)
2023-10-10: Slight_Up (+0.16%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Slight_Up (+0.31%)
2023-10-16: Slight_Up (+0.25%)
2023-10-17: Slight_Up (+0.31%) | 2023-10-09: Close ₹4464.39, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-10: Close ₹4471.75, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹4496.42, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-12: Close ₹4502.15, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹4515.92, RSI ... | BRITANNIA | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-10: ₹4471.75 (+0.16%)
2023-10-11: ₹4496.42 (+0.55%)
2023-10-12: ₹4502.15 (+0.13%)
2023-10-13: ₹4515.92 (+0.31%)
2023-10-16: ₹4527.12 (+0.25%)
2023-10-17: ₹4541.24 (+0.31%)
2023-10-18: ₹4548.50 (+0.16%) | 2023-10-10: +0.16% return
2023-10-11: +0.55% return
2023-10-12: +0.13% return
2023-10-13: +0.31% return
2023-10-16: +0.25% return
2023-10-17: +0.31% return
2023-10-18: +0.16% return | 2023-10-10: Slight_Up (+0.16%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Slight_Up (+0.31%)
2023-10-16: Slight_Up (+0.25%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Up (+0.16%) | 2023-10-10: Close ₹4471.75, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-11: Close ₹4496.42, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-12: Close ₹4502.15, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹4515.92, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-16: Close ₹4527.12, RSI ... | BRITANNIA | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-11: ₹4496.42 (+0.55%)
2023-10-12: ₹4502.15 (+0.13%)
2023-10-13: ₹4515.92 (+0.31%)
2023-10-16: ₹4527.12 (+0.25%)
2023-10-17: ₹4541.24 (+0.31%)
2023-10-18: ₹4548.50 (+0.16%)
2023-10-19: ₹4543.31 (-0.11%) | 2023-10-11: +0.55% return
2023-10-12: +0.13% return
2023-10-13: +0.31% return
2023-10-16: +0.25% return
2023-10-17: +0.31% return
2023-10-18: +0.16% return
2023-10-19: -0.11% return | 2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.13%)
2023-10-13: Slight_Up (+0.31%)
2023-10-16: Slight_Up (+0.25%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Up (+0.16%)
2023-10-19: Slight_Down (-0.11%) | 2023-10-11: Close ₹4496.42, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-12: Close ₹4502.15, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹4515.92, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-16: Close ₹4527.12, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-17: Close ₹4541.24, RSI ... | BRITANNIA | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-12: ₹4502.15 (+0.13%)
2023-10-13: ₹4515.92 (+0.31%)
2023-10-16: ₹4527.12 (+0.25%)
2023-10-17: ₹4541.24 (+0.31%)
2023-10-18: ₹4548.50 (+0.16%)
2023-10-19: ₹4543.31 (-0.11%)
2023-10-20: ₹4521.15 (-0.49%) | 2023-10-12: +0.13% return
2023-10-13: +0.31% return
2023-10-16: +0.25% return
2023-10-17: +0.31% return
2023-10-18: +0.16% return
2023-10-19: -0.11% return
2023-10-20: -0.49% return | 2023-10-12: Slight_Up (+0.13%)
2023-10-13: Slight_Up (+0.31%)
2023-10-16: Slight_Up (+0.25%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Up (+0.16%)
2023-10-19: Slight_Down (-0.11%)
2023-10-20: Slight_Down (-0.49%) | 2023-10-12: Close ₹4502.15, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹4515.92, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-16: Close ₹4527.12, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-17: Close ₹4541.24, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-18: Close ₹4548.50, RSI... | BRITANNIA | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-13: ₹4515.92 (+0.31%)
2023-10-16: ₹4527.12 (+0.25%)
2023-10-17: ₹4541.24 (+0.31%)
2023-10-18: ₹4548.50 (+0.16%)
2023-10-19: ₹4543.31 (-0.11%)
2023-10-20: ₹4521.15 (-0.49%)
2023-10-23: ₹4472.39 (-1.08%) | 2023-10-13: +0.31% return
2023-10-16: +0.25% return
2023-10-17: +0.31% return
2023-10-18: +0.16% return
2023-10-19: -0.11% return
2023-10-20: -0.49% return
2023-10-23: -1.08% return | 2023-10-13: Slight_Up (+0.31%)
2023-10-16: Slight_Up (+0.25%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Up (+0.16%)
2023-10-19: Slight_Down (-0.11%)
2023-10-20: Slight_Down (-0.49%)
2023-10-23: Moderate_Down (-1.08%) | 2023-10-13: Close ₹4515.92, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-16: Close ₹4527.12, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-17: Close ₹4541.24, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-18: Close ₹4548.50, RSI 57.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-19: Close ₹4543.31, RS... | BRITANNIA | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-16: ₹4527.12 (+0.25%)
2023-10-17: ₹4541.24 (+0.31%)
2023-10-18: ₹4548.50 (+0.16%)
2023-10-19: ₹4543.31 (-0.11%)
2023-10-20: ₹4521.15 (-0.49%)
2023-10-23: ₹4472.39 (-1.08%)
2023-10-25: ₹4475.50 (+0.07%) | 2023-10-16: +0.25% return
2023-10-17: +0.31% return
2023-10-18: +0.16% return
2023-10-19: -0.11% return
2023-10-20: -0.49% return
2023-10-23: -1.08% return
2023-10-25: +0.07% return | 2023-10-16: Slight_Up (+0.25%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Up (+0.16%)
2023-10-19: Slight_Down (-0.11%)
2023-10-20: Slight_Down (-0.49%)
2023-10-23: Moderate_Down (-1.08%)
2023-10-25: Slight_Up (+0.07%) | 2023-10-16: Close ₹4527.12, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-17: Close ₹4541.24, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-18: Close ₹4548.50, RSI 57.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-19: Close ₹4543.31, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-20: Close ₹4521.15, R... | BRITANNIA | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-17: ₹4541.24 (+0.31%)
2023-10-18: ₹4548.50 (+0.16%)
2023-10-19: ₹4543.31 (-0.11%)
2023-10-20: ₹4521.15 (-0.49%)
2023-10-23: ₹4472.39 (-1.08%)
2023-10-25: ₹4475.50 (+0.07%)
2023-10-26: ₹4449.88 (-0.57%) | 2023-10-17: +0.31% return
2023-10-18: +0.16% return
2023-10-19: -0.11% return
2023-10-20: -0.49% return
2023-10-23: -1.08% return
2023-10-25: +0.07% return
2023-10-26: -0.57% return | 2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Up (+0.16%)
2023-10-19: Slight_Down (-0.11%)
2023-10-20: Slight_Down (-0.49%)
2023-10-23: Moderate_Down (-1.08%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Down (-0.57%) | 2023-10-17: Close ₹4541.24, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-18: Close ₹4548.50, RSI 57.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-19: Close ₹4543.31, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-20: Close ₹4521.15, RSI 51.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-23: Close ₹4472.39, R... | BRITANNIA | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-18: ₹4548.50 (+0.16%)
2023-10-19: ₹4543.31 (-0.11%)
2023-10-20: ₹4521.15 (-0.49%)
2023-10-23: ₹4472.39 (-1.08%)
2023-10-25: ₹4475.50 (+0.07%)
2023-10-26: ₹4449.88 (-0.57%)
2023-10-27: ₹4456.30 (+0.14%) | 2023-10-18: +0.16% return
2023-10-19: -0.11% return
2023-10-20: -0.49% return
2023-10-23: -1.08% return
2023-10-25: +0.07% return
2023-10-26: -0.57% return
2023-10-27: +0.14% return | 2023-10-18: Slight_Up (+0.16%)
2023-10-19: Slight_Down (-0.11%)
2023-10-20: Slight_Down (-0.49%)
2023-10-23: Moderate_Down (-1.08%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Slight_Up (+0.14%) | 2023-10-18: Close ₹4548.50, RSI 57.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-19: Close ₹4543.31, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-20: Close ₹4521.15, RSI 51.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-23: Close ₹4472.39, RSI 43.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹4475.50, RS... | BRITANNIA | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-19: ₹4543.31 (-0.11%)
2023-10-20: ₹4521.15 (-0.49%)
2023-10-23: ₹4472.39 (-1.08%)
2023-10-25: ₹4475.50 (+0.07%)
2023-10-26: ₹4449.88 (-0.57%)
2023-10-27: ₹4456.30 (+0.14%)
2023-10-30: ₹4404.27 (-1.17%) | 2023-10-19: -0.11% return
2023-10-20: -0.49% return
2023-10-23: -1.08% return
2023-10-25: +0.07% return
2023-10-26: -0.57% return
2023-10-27: +0.14% return
2023-10-30: -1.17% return | 2023-10-19: Slight_Down (-0.11%)
2023-10-20: Slight_Down (-0.49%)
2023-10-23: Moderate_Down (-1.08%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Slight_Up (+0.14%)
2023-10-30: Moderate_Down (-1.17%) | 2023-10-19: Close ₹4543.31, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-20: Close ₹4521.15, RSI 51.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-23: Close ₹4472.39, RSI 43.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹4475.50, RSI 44.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹4449.88, RSI... | BRITANNIA | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-20: ₹4521.15 (-0.49%)
2023-10-23: ₹4472.39 (-1.08%)
2023-10-25: ₹4475.50 (+0.07%)
2023-10-26: ₹4449.88 (-0.57%)
2023-10-27: ₹4456.30 (+0.14%)
2023-10-30: ₹4404.27 (-1.17%)
2023-10-31: ₹4369.62 (-0.79%) | 2023-10-20: -0.49% return
2023-10-23: -1.08% return
2023-10-25: +0.07% return
2023-10-26: -0.57% return
2023-10-27: +0.14% return
2023-10-30: -1.17% return
2023-10-31: -0.79% return | 2023-10-20: Slight_Down (-0.49%)
2023-10-23: Moderate_Down (-1.08%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Slight_Up (+0.14%)
2023-10-30: Moderate_Down (-1.17%)
2023-10-31: Moderate_Down (-0.79%) | 2023-10-20: Close ₹4521.15, RSI 51.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-23: Close ₹4472.39, RSI 43.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹4475.50, RSI 44.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹4449.88, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹4456.30, RSI... | BRITANNIA | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-23: ₹4472.39 (-1.08%)
2023-10-25: ₹4475.50 (+0.07%)
2023-10-26: ₹4449.88 (-0.57%)
2023-10-27: ₹4456.30 (+0.14%)
2023-10-30: ₹4404.27 (-1.17%)
2023-10-31: ₹4369.62 (-0.79%)
2023-11-01: ₹4340.80 (-0.66%) | 2023-10-23: -1.08% return
2023-10-25: +0.07% return
2023-10-26: -0.57% return
2023-10-27: +0.14% return
2023-10-30: -1.17% return
2023-10-31: -0.79% return
2023-11-01: -0.66% return | 2023-10-23: Moderate_Down (-1.08%)
2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Slight_Up (+0.14%)
2023-10-30: Moderate_Down (-1.17%)
2023-10-31: Moderate_Down (-0.79%)
2023-11-01: Moderate_Down (-0.66%) | 2023-10-23: Close ₹4472.39, RSI 43.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹4475.50, RSI 44.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹4449.88, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹4456.30, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-30: Close ₹4404.27, RSI... | BRITANNIA | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-25: ₹4475.50 (+0.07%)
2023-10-26: ₹4449.88 (-0.57%)
2023-10-27: ₹4456.30 (+0.14%)
2023-10-30: ₹4404.27 (-1.17%)
2023-10-31: ₹4369.62 (-0.79%)
2023-11-01: ₹4340.80 (-0.66%)
2023-11-02: ₹4469.08 (+2.96%) | 2023-10-25: +0.07% return
2023-10-26: -0.57% return
2023-10-27: +0.14% return
2023-10-30: -1.17% return
2023-10-31: -0.79% return
2023-11-01: -0.66% return
2023-11-02: +2.96% return | 2023-10-25: Slight_Up (+0.07%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Slight_Up (+0.14%)
2023-10-30: Moderate_Down (-1.17%)
2023-10-31: Moderate_Down (-0.79%)
2023-11-01: Moderate_Down (-0.66%)
2023-11-02: Strong_Up (+2.96%) | 2023-10-25: Close ₹4475.50, RSI 44.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹4449.88, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹4456.30, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-30: Close ₹4404.27, RSI 35.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-31: Close ₹4369.62, R... | BRITANNIA | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-26: ₹4449.88 (-0.57%)
2023-10-27: ₹4456.30 (+0.14%)
2023-10-30: ₹4404.27 (-1.17%)
2023-10-31: ₹4369.62 (-0.79%)
2023-11-01: ₹4340.80 (-0.66%)
2023-11-02: ₹4469.08 (+2.96%)
2023-11-03: ₹4481.22 (+0.27%) | 2023-10-26: -0.57% return
2023-10-27: +0.14% return
2023-10-30: -1.17% return
2023-10-31: -0.79% return
2023-11-01: -0.66% return
2023-11-02: +2.96% return
2023-11-03: +0.27% return | 2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Slight_Up (+0.14%)
2023-10-30: Moderate_Down (-1.17%)
2023-10-31: Moderate_Down (-0.79%)
2023-11-01: Moderate_Down (-0.66%)
2023-11-02: Strong_Up (+2.96%)
2023-11-03: Slight_Up (+0.27%) | 2023-10-26: Close ₹4449.88, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹4456.30, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-30: Close ₹4404.27, RSI 35.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-31: Close ₹4369.62, RSI 31.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-11-01: Close ₹4340.80,... | BRITANNIA | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-27: ₹4456.30 (+0.14%)
2023-10-30: ₹4404.27 (-1.17%)
2023-10-31: ₹4369.62 (-0.79%)
2023-11-01: ₹4340.80 (-0.66%)
2023-11-02: ₹4469.08 (+2.96%)
2023-11-03: ₹4481.22 (+0.27%)
2023-11-06: ₹4564.19 (+1.85%) | 2023-10-27: +0.14% return
2023-10-30: -1.17% return
2023-10-31: -0.79% return
2023-11-01: -0.66% return
2023-11-02: +2.96% return
2023-11-03: +0.27% return
2023-11-06: +1.85% return | 2023-10-27: Slight_Up (+0.14%)
2023-10-30: Moderate_Down (-1.17%)
2023-10-31: Moderate_Down (-0.79%)
2023-11-01: Moderate_Down (-0.66%)
2023-11-02: Strong_Up (+2.96%)
2023-11-03: Slight_Up (+0.27%)
2023-11-06: Moderate_Up (+1.85%) | 2023-10-27: Close ₹4456.30, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-30: Close ₹4404.27, RSI 35.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-31: Close ₹4369.62, RSI 31.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-11-01: Close ₹4340.80, RSI 28.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-11-02: Close ₹4469.0... | BRITANNIA | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-30: ₹4404.27 (-1.17%)
2023-10-31: ₹4369.62 (-0.79%)
2023-11-01: ₹4340.80 (-0.66%)
2023-11-02: ₹4469.08 (+2.96%)
2023-11-03: ₹4481.22 (+0.27%)
2023-11-06: ₹4564.19 (+1.85%)
2023-11-07: ₹4595.39 (+0.68%) | 2023-10-30: -1.17% return
2023-10-31: -0.79% return
2023-11-01: -0.66% return
2023-11-02: +2.96% return
2023-11-03: +0.27% return
2023-11-06: +1.85% return
2023-11-07: +0.68% return | 2023-10-30: Moderate_Down (-1.17%)
2023-10-31: Moderate_Down (-0.79%)
2023-11-01: Moderate_Down (-0.66%)
2023-11-02: Strong_Up (+2.96%)
2023-11-03: Slight_Up (+0.27%)
2023-11-06: Moderate_Up (+1.85%)
2023-11-07: Moderate_Up (+0.68%) | 2023-10-30: Close ₹4404.27, RSI 35.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-31: Close ₹4369.62, RSI 31.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-11-01: Close ₹4340.80, RSI 28.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-11-02: Close ₹4469.08, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-03: Close ₹4481.2... | BRITANNIA | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-10-31: ₹4369.62 (-0.79%)
2023-11-01: ₹4340.80 (-0.66%)
2023-11-02: ₹4469.08 (+2.96%)
2023-11-03: ₹4481.22 (+0.27%)
2023-11-06: ₹4564.19 (+1.85%)
2023-11-07: ₹4595.39 (+0.68%)
2023-11-08: ₹4610.59 (+0.33%) | 2023-10-31: -0.79% return
2023-11-01: -0.66% return
2023-11-02: +2.96% return
2023-11-03: +0.27% return
2023-11-06: +1.85% return
2023-11-07: +0.68% return
2023-11-08: +0.33% return | 2023-10-31: Moderate_Down (-0.79%)
2023-11-01: Moderate_Down (-0.66%)
2023-11-02: Strong_Up (+2.96%)
2023-11-03: Slight_Up (+0.27%)
2023-11-06: Moderate_Up (+1.85%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.33%) | 2023-10-31: Close ₹4369.62, RSI 31.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-11-01: Close ₹4340.80, RSI 28.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-11-02: Close ₹4469.08, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-03: Close ₹4481.22, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹4564.19,... | BRITANNIA | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-01: ₹4340.80 (-0.66%)
2023-11-02: ₹4469.08 (+2.96%)
2023-11-03: ₹4481.22 (+0.27%)
2023-11-06: ₹4564.19 (+1.85%)
2023-11-07: ₹4595.39 (+0.68%)
2023-11-08: ₹4610.59 (+0.33%)
2023-11-09: ₹4592.33 (-0.40%) | 2023-11-01: -0.66% return
2023-11-02: +2.96% return
2023-11-03: +0.27% return
2023-11-06: +1.85% return
2023-11-07: +0.68% return
2023-11-08: +0.33% return
2023-11-09: -0.40% return | 2023-11-01: Moderate_Down (-0.66%)
2023-11-02: Strong_Up (+2.96%)
2023-11-03: Slight_Up (+0.27%)
2023-11-06: Moderate_Up (+1.85%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Slight_Down (-0.40%) | 2023-11-01: Close ₹4340.80, RSI 28.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-11-02: Close ₹4469.08, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-03: Close ₹4481.22, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹4564.19, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-07: Close ₹4595.39, ... | BRITANNIA | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-02: ₹4469.08 (+2.96%)
2023-11-03: ₹4481.22 (+0.27%)
2023-11-06: ₹4564.19 (+1.85%)
2023-11-07: ₹4595.39 (+0.68%)
2023-11-08: ₹4610.59 (+0.33%)
2023-11-09: ₹4592.33 (-0.40%)
2023-11-10: ₹4621.79 (+0.64%) | 2023-11-02: +2.96% return
2023-11-03: +0.27% return
2023-11-06: +1.85% return
2023-11-07: +0.68% return
2023-11-08: +0.33% return
2023-11-09: -0.40% return
2023-11-10: +0.64% return | 2023-11-02: Strong_Up (+2.96%)
2023-11-03: Slight_Up (+0.27%)
2023-11-06: Moderate_Up (+1.85%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Moderate_Up (+0.64%) | 2023-11-02: Close ₹4469.08, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-03: Close ₹4481.22, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹4564.19, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-07: Close ₹4595.39, RSI 62.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹4610.59, RS... | BRITANNIA | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-03: ₹4481.22 (+0.27%)
2023-11-06: ₹4564.19 (+1.85%)
2023-11-07: ₹4595.39 (+0.68%)
2023-11-08: ₹4610.59 (+0.33%)
2023-11-09: ₹4592.33 (-0.40%)
2023-11-10: ₹4621.79 (+0.64%)
2023-11-13: ₹4636.01 (+0.31%) | 2023-11-03: +0.27% return
2023-11-06: +1.85% return
2023-11-07: +0.68% return
2023-11-08: +0.33% return
2023-11-09: -0.40% return
2023-11-10: +0.64% return
2023-11-13: +0.31% return | 2023-11-03: Slight_Up (+0.27%)
2023-11-06: Moderate_Up (+1.85%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Slight_Up (+0.31%) | 2023-11-03: Close ₹4481.22, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹4564.19, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-07: Close ₹4595.39, RSI 62.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹4610.59, RSI 63.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-09: Close ₹4592.33, R... | BRITANNIA | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-06: ₹4564.19 (+1.85%)
2023-11-07: ₹4595.39 (+0.68%)
2023-11-08: ₹4610.59 (+0.33%)
2023-11-09: ₹4592.33 (-0.40%)
2023-11-10: ₹4621.79 (+0.64%)
2023-11-13: ₹4636.01 (+0.31%)
2023-11-15: ₹4650.27 (+0.31%) | 2023-11-06: +1.85% return
2023-11-07: +0.68% return
2023-11-08: +0.33% return
2023-11-09: -0.40% return
2023-11-10: +0.64% return
2023-11-13: +0.31% return
2023-11-15: +0.31% return | 2023-11-06: Moderate_Up (+1.85%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Slight_Up (+0.31%)
2023-11-15: Slight_Up (+0.31%) | 2023-11-06: Close ₹4564.19, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-07: Close ₹4595.39, RSI 62.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹4610.59, RSI 63.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-09: Close ₹4592.33, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-10: Close ₹4621.79, ... | BRITANNIA | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-07: ₹4595.39 (+0.68%)
2023-11-08: ₹4610.59 (+0.33%)
2023-11-09: ₹4592.33 (-0.40%)
2023-11-10: ₹4621.79 (+0.64%)
2023-11-13: ₹4636.01 (+0.31%)
2023-11-15: ₹4650.27 (+0.31%)
2023-11-16: ₹4641.68 (-0.18%) | 2023-11-07: +0.68% return
2023-11-08: +0.33% return
2023-11-09: -0.40% return
2023-11-10: +0.64% return
2023-11-13: +0.31% return
2023-11-15: +0.31% return
2023-11-16: -0.18% return | 2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Slight_Up (+0.31%)
2023-11-15: Slight_Up (+0.31%)
2023-11-16: Slight_Down (-0.18%) | 2023-11-07: Close ₹4595.39, RSI 62.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹4610.59, RSI 63.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-09: Close ₹4592.33, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-10: Close ₹4621.79, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-13: Close ₹4636.01, ... | BRITANNIA | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-08: ₹4610.59 (+0.33%)
2023-11-09: ₹4592.33 (-0.40%)
2023-11-10: ₹4621.79 (+0.64%)
2023-11-13: ₹4636.01 (+0.31%)
2023-11-15: ₹4650.27 (+0.31%)
2023-11-16: ₹4641.68 (-0.18%)
2023-11-17: ₹4657.68 (+0.34%) | 2023-11-08: +0.33% return
2023-11-09: -0.40% return
2023-11-10: +0.64% return
2023-11-13: +0.31% return
2023-11-15: +0.31% return
2023-11-16: -0.18% return
2023-11-17: +0.34% return | 2023-11-08: Slight_Up (+0.33%)
2023-11-09: Slight_Down (-0.40%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Slight_Up (+0.31%)
2023-11-15: Slight_Up (+0.31%)
2023-11-16: Slight_Down (-0.18%)
2023-11-17: Slight_Up (+0.34%) | 2023-11-08: Close ₹4610.59, RSI 63.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-09: Close ₹4592.33, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-10: Close ₹4621.79, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-13: Close ₹4636.01, RSI 64.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-15: Close ₹4650.27, ... | BRITANNIA | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-09: ₹4592.33 (-0.40%)
2023-11-10: ₹4621.79 (+0.64%)
2023-11-13: ₹4636.01 (+0.31%)
2023-11-15: ₹4650.27 (+0.31%)
2023-11-16: ₹4641.68 (-0.18%)
2023-11-17: ₹4657.68 (+0.34%)
2023-11-20: ₹4651.46 (-0.13%) | 2023-11-09: -0.40% return
2023-11-10: +0.64% return
2023-11-13: +0.31% return
2023-11-15: +0.31% return
2023-11-16: -0.18% return
2023-11-17: +0.34% return
2023-11-20: -0.13% return | 2023-11-09: Slight_Down (-0.40%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Slight_Up (+0.31%)
2023-11-15: Slight_Up (+0.31%)
2023-11-16: Slight_Down (-0.18%)
2023-11-17: Slight_Up (+0.34%)
2023-11-20: Slight_Down (-0.13%) | 2023-11-09: Close ₹4592.33, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-10: Close ₹4621.79, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-13: Close ₹4636.01, RSI 64.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-15: Close ₹4650.27, RSI 65.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹4641.68, ... | BRITANNIA | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-10: ₹4621.79 (+0.64%)
2023-11-13: ₹4636.01 (+0.31%)
2023-11-15: ₹4650.27 (+0.31%)
2023-11-16: ₹4641.68 (-0.18%)
2023-11-17: ₹4657.68 (+0.34%)
2023-11-20: ₹4651.46 (-0.13%)
2023-11-21: ₹4639.36 (-0.26%) | 2023-11-10: +0.64% return
2023-11-13: +0.31% return
2023-11-15: +0.31% return
2023-11-16: -0.18% return
2023-11-17: +0.34% return
2023-11-20: -0.13% return
2023-11-21: -0.26% return | 2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Slight_Up (+0.31%)
2023-11-15: Slight_Up (+0.31%)
2023-11-16: Slight_Down (-0.18%)
2023-11-17: Slight_Up (+0.34%)
2023-11-20: Slight_Down (-0.13%)
2023-11-21: Slight_Down (-0.26%) | 2023-11-10: Close ₹4621.79, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-13: Close ₹4636.01, RSI 64.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-15: Close ₹4650.27, RSI 65.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹4641.68, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹4657.68, ... | BRITANNIA | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-13: ₹4636.01 (+0.31%)
2023-11-15: ₹4650.27 (+0.31%)
2023-11-16: ₹4641.68 (-0.18%)
2023-11-17: ₹4657.68 (+0.34%)
2023-11-20: ₹4651.46 (-0.13%)
2023-11-21: ₹4639.36 (-0.26%)
2023-11-22: ₹4633.89 (-0.12%) | 2023-11-13: +0.31% return
2023-11-15: +0.31% return
2023-11-16: -0.18% return
2023-11-17: +0.34% return
2023-11-20: -0.13% return
2023-11-21: -0.26% return
2023-11-22: -0.12% return | 2023-11-13: Slight_Up (+0.31%)
2023-11-15: Slight_Up (+0.31%)
2023-11-16: Slight_Down (-0.18%)
2023-11-17: Slight_Up (+0.34%)
2023-11-20: Slight_Down (-0.13%)
2023-11-21: Slight_Down (-0.26%)
2023-11-22: Slight_Down (-0.12%) | 2023-11-13: Close ₹4636.01, RSI 64.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-15: Close ₹4650.27, RSI 65.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹4641.68, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹4657.68, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹4651.46, ... | BRITANNIA | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-15: ₹4650.27 (+0.31%)
2023-11-16: ₹4641.68 (-0.18%)
2023-11-17: ₹4657.68 (+0.34%)
2023-11-20: ₹4651.46 (-0.13%)
2023-11-21: ₹4639.36 (-0.26%)
2023-11-22: ₹4633.89 (-0.12%)
2023-11-23: ₹4645.34 (+0.25%) | 2023-11-15: +0.31% return
2023-11-16: -0.18% return
2023-11-17: +0.34% return
2023-11-20: -0.13% return
2023-11-21: -0.26% return
2023-11-22: -0.12% return
2023-11-23: +0.25% return | 2023-11-15: Slight_Up (+0.31%)
2023-11-16: Slight_Down (-0.18%)
2023-11-17: Slight_Up (+0.34%)
2023-11-20: Slight_Down (-0.13%)
2023-11-21: Slight_Down (-0.26%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.25%) | 2023-11-15: Close ₹4650.27, RSI 65.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹4641.68, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹4657.68, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹4651.46, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹4639.36, R... | BRITANNIA | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-16: ₹4641.68 (-0.18%)
2023-11-17: ₹4657.68 (+0.34%)
2023-11-20: ₹4651.46 (-0.13%)
2023-11-21: ₹4639.36 (-0.26%)
2023-11-22: ₹4633.89 (-0.12%)
2023-11-23: ₹4645.34 (+0.25%)
2023-11-24: ₹4584.48 (-1.31%) | 2023-11-16: -0.18% return
2023-11-17: +0.34% return
2023-11-20: -0.13% return
2023-11-21: -0.26% return
2023-11-22: -0.12% return
2023-11-23: +0.25% return
2023-11-24: -1.31% return | 2023-11-16: Slight_Down (-0.18%)
2023-11-17: Slight_Up (+0.34%)
2023-11-20: Slight_Down (-0.13%)
2023-11-21: Slight_Down (-0.26%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.25%)
2023-11-24: Moderate_Down (-1.31%) | 2023-11-16: Close ₹4641.68, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹4657.68, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹4651.46, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹4639.36, RSI 62.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹4633.89, RS... | BRITANNIA | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-17: ₹4657.68 (+0.34%)
2023-11-20: ₹4651.46 (-0.13%)
2023-11-21: ₹4639.36 (-0.26%)
2023-11-22: ₹4633.89 (-0.12%)
2023-11-23: ₹4645.34 (+0.25%)
2023-11-24: ₹4584.48 (-1.31%)
2023-11-28: ₹4652.89 (+1.49%) | 2023-11-17: +0.34% return
2023-11-20: -0.13% return
2023-11-21: -0.26% return
2023-11-22: -0.12% return
2023-11-23: +0.25% return
2023-11-24: -1.31% return
2023-11-28: +1.49% return | 2023-11-17: Slight_Up (+0.34%)
2023-11-20: Slight_Down (-0.13%)
2023-11-21: Slight_Down (-0.26%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.25%)
2023-11-24: Moderate_Down (-1.31%)
2023-11-28: Moderate_Up (+1.49%) | 2023-11-17: Close ₹4657.68, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹4651.46, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹4639.36, RSI 62.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹4633.89, RSI 61.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-23: Close ₹4645.34, RSI... | BRITANNIA | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-20: ₹4651.46 (-0.13%)
2023-11-21: ₹4639.36 (-0.26%)
2023-11-22: ₹4633.89 (-0.12%)
2023-11-23: ₹4645.34 (+0.25%)
2023-11-24: ₹4584.48 (-1.31%)
2023-11-28: ₹4652.89 (+1.49%)
2023-11-29: ₹4741.93 (+1.91%) | 2023-11-20: -0.13% return
2023-11-21: -0.26% return
2023-11-22: -0.12% return
2023-11-23: +0.25% return
2023-11-24: -1.31% return
2023-11-28: +1.49% return
2023-11-29: +1.91% return | 2023-11-20: Slight_Down (-0.13%)
2023-11-21: Slight_Down (-0.26%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.25%)
2023-11-24: Moderate_Down (-1.31%)
2023-11-28: Moderate_Up (+1.49%)
2023-11-29: Moderate_Up (+1.91%) | 2023-11-20: Close ₹4651.46, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹4639.36, RSI 62.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹4633.89, RSI 61.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-23: Close ₹4645.34, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹4584.48, RSI ... | BRITANNIA | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-21: ₹4639.36 (-0.26%)
2023-11-22: ₹4633.89 (-0.12%)
2023-11-23: ₹4645.34 (+0.25%)
2023-11-24: ₹4584.48 (-1.31%)
2023-11-28: ₹4652.89 (+1.49%)
2023-11-29: ₹4741.93 (+1.91%)
2023-11-30: ₹4790.30 (+1.02%) | 2023-11-21: -0.26% return
2023-11-22: -0.12% return
2023-11-23: +0.25% return
2023-11-24: -1.31% return
2023-11-28: +1.49% return
2023-11-29: +1.91% return
2023-11-30: +1.02% return | 2023-11-21: Slight_Down (-0.26%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.25%)
2023-11-24: Moderate_Down (-1.31%)
2023-11-28: Moderate_Up (+1.49%)
2023-11-29: Moderate_Up (+1.91%)
2023-11-30: Moderate_Up (+1.02%) | 2023-11-21: Close ₹4639.36, RSI 62.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹4633.89, RSI 61.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-23: Close ₹4645.34, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹4584.48, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹4652.89, RSI ... | BRITANNIA | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-22: ₹4633.89 (-0.12%)
2023-11-23: ₹4645.34 (+0.25%)
2023-11-24: ₹4584.48 (-1.31%)
2023-11-28: ₹4652.89 (+1.49%)
2023-11-29: ₹4741.93 (+1.91%)
2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%) | 2023-11-22: -0.12% return
2023-11-23: +0.25% return
2023-11-24: -1.31% return
2023-11-28: +1.49% return
2023-11-29: +1.91% return
2023-11-30: +1.02% return
2023-12-01: +2.43% return | 2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.25%)
2023-11-24: Moderate_Down (-1.31%)
2023-11-28: Moderate_Up (+1.49%)
2023-11-29: Moderate_Up (+1.91%)
2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%) | 2023-11-22: Close ₹4633.89, RSI 61.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-23: Close ₹4645.34, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹4584.48, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹4652.89, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-29: Close ₹4741.93, RSI ... | BRITANNIA | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-23: ₹4645.34 (+0.25%)
2023-11-24: ₹4584.48 (-1.31%)
2023-11-28: ₹4652.89 (+1.49%)
2023-11-29: ₹4741.93 (+1.91%)
2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%) | 2023-11-23: +0.25% return
2023-11-24: -1.31% return
2023-11-28: +1.49% return
2023-11-29: +1.91% return
2023-11-30: +1.02% return
2023-12-01: +2.43% return
2023-12-04: -0.66% return | 2023-11-23: Slight_Up (+0.25%)
2023-11-24: Moderate_Down (-1.31%)
2023-11-28: Moderate_Up (+1.49%)
2023-11-29: Moderate_Up (+1.91%)
2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%) | 2023-11-23: Close ₹4645.34, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹4584.48, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹4652.89, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-29: Close ₹4741.93, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹4790.30, RSI... | BRITANNIA | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-24: ₹4584.48 (-1.31%)
2023-11-28: ₹4652.89 (+1.49%)
2023-11-29: ₹4741.93 (+1.91%)
2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%) | 2023-11-24: -1.31% return
2023-11-28: +1.49% return
2023-11-29: +1.91% return
2023-11-30: +1.02% return
2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return | 2023-11-24: Moderate_Down (-1.31%)
2023-11-28: Moderate_Up (+1.49%)
2023-11-29: Moderate_Up (+1.91%)
2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%) | 2023-11-24: Close ₹4584.48, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹4652.89, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-29: Close ₹4741.93, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹4790.30, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹4906.88,... | BRITANNIA | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-28: ₹4652.89 (+1.49%)
2023-11-29: ₹4741.93 (+1.91%)
2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%) | 2023-11-28: +1.49% return
2023-11-29: +1.91% return
2023-11-30: +1.02% return
2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return | 2023-11-28: Moderate_Up (+1.49%)
2023-11-29: Moderate_Up (+1.91%)
2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%) | 2023-11-28: Close ₹4652.89, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-29: Close ₹4741.93, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹4790.30, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹4906.88, RSI 77.4 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-04: Close ₹4874... | BRITANNIA | 2023-11-24 | 2023-11-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.