prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-29: ₹4741.93 (+1.91%)
2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%) | 2023-11-29: +1.91% return
2023-11-30: +1.02% return
2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return | 2023-11-29: Moderate_Up (+1.91%)
2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%) | 2023-11-29: Close ₹4741.93, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹4790.30, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹4906.88, RSI 77.4 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹... | BRITANNIA | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%) | 2023-11-30: +1.02% return
2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return | 2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%) | 2023-11-30: Close ₹4790.30, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹4906.88, RSI 77.4 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Clos... | BRITANNIA | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%) | 2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return | 2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%) | 2023-12-01: Close ₹4906.88, RSI 77.4 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Clos... | BRITANNIA | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%) | 2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return | 2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%) | 2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Clos... | BRITANNIA | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%) | 2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return | 2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%) | 2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹... | BRITANNIA | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%) | 2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return | 2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%) | 2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840... | BRITANNIA | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%) | 2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return | 2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%) | 2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09,... | BRITANNIA | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%) | 2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return | 2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%) | 2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI... | BRITANNIA | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%) | 2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return | 2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%) | 2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI ... | BRITANNIA | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%) | 2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return | 2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%) | 2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI ... | BRITANNIA | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%) | 2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return | 2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%) | 2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI ... | BRITANNIA | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%) | 2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return | 2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%) | 2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI ... | BRITANNIA | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%) | 2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return | 2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%) | 2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI ... | BRITANNIA | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%) | 2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return | 2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%) | 2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI... | BRITANNIA | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%) | 2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return | 2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%) | 2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67,... | BRITANNIA | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%) | 2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return | 2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%) | 2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149... | BRITANNIA | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%) | 2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return | 2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%) | 2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹... | BRITANNIA | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%) | 2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return | 2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%) | 2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Clos... | BRITANNIA | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%) | 2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return | 2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%) | 2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Clos... | BRITANNIA | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%)
2024-01-04: ₹5292.41 (+2.05%) | 2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return
2024-01-04: +2.05% return | 2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%)
2024-01-04: Strong_Up (+2.05%) | 2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Clos... | BRITANNIA | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%)
2024-01-04: ₹5292.41 (+2.05%)
2024-01-05: ₹5204.61 (-1.66%) | 2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return
2024-01-04: +2.05% return
2024-01-05: -1.66% return | 2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%)
2024-01-04: Strong_Up (+2.05%)
2024-01-05: Moderate_Down (-1.66%) | 2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Close ₹5220.89, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Clos... | BRITANNIA | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%)
2024-01-04: ₹5292.41 (+2.05%)
2024-01-05: ₹5204.61 (-1.66%)
2024-01-08: ₹5110.83 (-1.80%) | 2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return
2024-01-04: +2.05% return
2024-01-05: -1.66% return
2024-01-08: -1.80% return | 2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%)
2024-01-04: Strong_Up (+2.05%)
2024-01-05: Moderate_Down (-1.66%)
2024-01-08: Moderate_Down (-1.80%) | 2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Close ₹5220.89, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹5186.29, RSI 69.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2024-01-04: Close ₹5... | BRITANNIA | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-21: ₹973.00 (+1.22%)
2021-06-22: ₹965.80 (-0.74%)
2021-06-23: ₹965.27 (-0.05%)
2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%) | 2021-06-21: +1.22% return
2021-06-22: -0.74% return
2021-06-23: -0.05% return
2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return | 2021-06-21: Moderate_Up (+1.22%)
2021-06-22: Moderate_Down (-0.74%)
2021-06-23: Slight_Down (-0.05%)
2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%) | 2021-06-21: Close ₹973.00, RSI 53.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-22: Close ₹965.80, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-06-23: Close ₹965.27, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 ... | INDUSINDBK | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-22: ₹965.80 (-0.74%)
2021-06-23: ₹965.27 (-0.05%)
2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%) | 2021-06-22: -0.74% return
2021-06-23: -0.05% return
2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return | 2021-06-22: Moderate_Down (-0.74%)
2021-06-23: Slight_Down (-0.05%)
2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%) | 2021-06-22: Close ₹965.80, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-06-23: Close ₹965.27, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 ... | INDUSINDBK | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-23: ₹965.27 (-0.05%)
2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%) | 2021-06-23: -0.05% return
2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return | 2021-06-23: Slight_Down (-0.05%)
2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%) | 2021-06-23: Close ₹965.27, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 ... | INDUSINDBK | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%) | 2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return | 2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%) | 2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 ... | INDUSINDBK | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%) | 2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return | 2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%) | 2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 ... | INDUSINDBK | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%) | 2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return | 2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%) | 2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 ... | INDUSINDBK | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%) | 2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return | 2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%) | 2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 ... | INDUSINDBK | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%) | 2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return | 2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%) | 2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 ... | INDUSINDBK | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%) | 2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return | 2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%) | 2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.... | INDUSINDBK | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%) | 2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return | 2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%) | 2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 6... | INDUSINDBK | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%) | 2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return | 2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%) | 2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI... | INDUSINDBK | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%) | 2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return | 2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%) | 2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, R... | INDUSINDBK | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%) | 2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return | 2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%) | 2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, ... | INDUSINDBK | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%) | 2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return | 2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%) | 2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, ... | INDUSINDBK | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%) | 2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return | 2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%) | 2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, ... | INDUSINDBK | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%) | 2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return | 2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%) | 2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, ... | INDUSINDBK | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%) | 2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return | 2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%) | 2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RS... | INDUSINDBK | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%) | 2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return | 2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%) | 2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI ... | INDUSINDBK | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%) | 2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return | 2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%) | 2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI ... | INDUSINDBK | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%) | 2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return | 2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%) | 2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 4... | INDUSINDBK | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%) | 2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return | 2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%) | 2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 3... | INDUSINDBK | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%) | 2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return | 2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%) | 2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI ... | INDUSINDBK | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%) | 2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return | 2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%) | 2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 4... | INDUSINDBK | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%) | 2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return | 2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%) | 2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43... | INDUSINDBK | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%) | 2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return | 2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%) | 2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.... | INDUSINDBK | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%) | 2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return | 2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%) | 2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.... | INDUSINDBK | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%) | 2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return | 2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%) | 2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0... | INDUSINDBK | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%) | 2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return | 2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%) | 2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5... | INDUSINDBK | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%) | 2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return | 2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%) | 2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0... | INDUSINDBK | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%) | 2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return | 2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%) | 2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 ... | INDUSINDBK | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%) | 2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return | 2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%) | 2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2... | INDUSINDBK | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%) | 2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return | 2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%) | 2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2... | INDUSINDBK | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%) | 2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return | 2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%) | 2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.... | INDUSINDBK | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%) | 2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return | 2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%) | 2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.... | INDUSINDBK | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%) | 2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return | 2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%) | 2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.... | INDUSINDBK | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%) | 2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return | 2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%) | 2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7... | INDUSINDBK | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%) | 2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return | 2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%) | 2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4... | INDUSINDBK | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%) | 2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return | 2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%) | 2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 ... | INDUSINDBK | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%) | 2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return | 2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%) | 2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 ... | INDUSINDBK | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%) | 2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return | 2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%) | 2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 ... | INDUSINDBK | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%) | 2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return | 2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%) | 2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 ... | INDUSINDBK | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%) | 2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return | 2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%) | 2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 ... | INDUSINDBK | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%) | 2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return | 2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%) | 2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 ... | INDUSINDBK | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%) | 2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return | 2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%) | 2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 ... | INDUSINDBK | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%) | 2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return | 2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%) | 2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 ... | INDUSINDBK | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%) | 2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return | 2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%) | 2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 ... | INDUSINDBK | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%) | 2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return | 2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%) | 2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 ... | INDUSINDBK | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%) | 2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return | 2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%) | 2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 ... | INDUSINDBK | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%) | 2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return | 2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%) | 2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 ... | INDUSINDBK | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%) | 2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return | 2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%) | 2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 ... | INDUSINDBK | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%) | 2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return | 2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%) | 2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 ... | INDUSINDBK | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%) | 2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return | 2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%) | 2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 ... | INDUSINDBK | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%) | 2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return | 2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%) | 2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 ... | INDUSINDBK | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%) | 2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return | 2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%) | 2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 ... | INDUSINDBK | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%) | 2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return | 2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%) | 2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3... | INDUSINDBK | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%) | 2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return | 2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%) | 2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65... | INDUSINDBK | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%) | 2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return | 2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%) | 2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI ... | INDUSINDBK | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%) | 2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return | 2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%) | 2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63,... | INDUSINDBK | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%) | 2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return | 2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%) | 2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹105... | INDUSINDBK | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%) | 2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return | 2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%) | 2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹110... | INDUSINDBK | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%) | 2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return | 2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%) | 2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹... | INDUSINDBK | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%) | 2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return | 2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%) | 2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹... | INDUSINDBK | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%) | 2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return | 2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%) | 2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹... | INDUSINDBK | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%) | 2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return | 2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%) | 2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Clos... | INDUSINDBK | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%) | 2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return | 2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%) | 2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹... | INDUSINDBK | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%) | 2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return | 2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%) | 2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090... | INDUSINDBK | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%) | 2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return | 2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%) | 2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06,... | INDUSINDBK | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%) | 2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return | 2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%) | 2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI... | INDUSINDBK | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%) | 2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return | 2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%) | 2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI ... | INDUSINDBK | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%) | 2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return | 2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%) | 2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI ... | INDUSINDBK | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%) | 2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return | 2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%) | 2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI ... | INDUSINDBK | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%) | 2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return | 2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%) | 2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI ... | INDUSINDBK | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%) | 2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return | 2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%) | 2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI ... | INDUSINDBK | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%) | 2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return | 2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%) | 2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI ... | INDUSINDBK | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%) | 2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return | 2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%) | 2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI ... | INDUSINDBK | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%) | 2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return | 2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%) | 2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI... | INDUSINDBK | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%) | 2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return
2021-10-19: -2.10% return | 2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%) | 2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RS... | INDUSINDBK | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%)
2021-10-20: ₹1166.21 (+0.64%) | 2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return
2021-10-19: -2.10% return
2021-10-20: +0.64% return | 2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%)
2021-10-20: Moderate_Up (+0.64%) | 2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹1183.58, R... | INDUSINDBK | 2021-10-08 | 2021-10-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.