prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-11-28):
- Closing Price: ₹4652.89
- RSI (14): 60.29 (Neutral)
- MACD (37.37) vs Signal (35.60): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.77%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +2.65% (Long-term trend indicator)
- ADX (14): 14.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 64.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹4636.01 (+0.31%)
- 2023-11-15: ₹4650.27 (+0.31%)
- 2023-11-16: ₹4641.68 (-0.18%) (Vol: 0.5x)
- 2023-11-17: ₹4657.68 (+0.34%) (Vol: 0.4x)
- 2023-11-20: ₹4651.46 (-0.13%) (Vol: 0.4x)
- 2023-11-21: ₹4639.36 (-0.26%) (Vol: 0.4x)
- 2023-11-22: ₹4633.89 (-0.12%) (Vol: 0.2x)
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹4741.93 (+1.91%)
2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%) | 2023-11-29: +1.91% return
2023-11-30: +1.02% return
2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return | 2023-11-29: Moderate_Up (+1.91%)
2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%) | 2023-11-29: Close ₹4741.93, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹4790.30, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹4906.88, RSI 77.4 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper) | BRITANNIA | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-11-29):
- Closing Price: ₹4741.93
- RSI (14): 68.10 (Neutral)
- MACD (44.54) vs Signal (37.39): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +3.33%
- Price vs SMA(50): +4.63%
- Price vs SMA(200): +4.59% (Long-term trend indicator)
- ADX (14): 14.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹4650.27 (+0.31%)
- 2023-11-16: ₹4641.68 (-0.18%) (Vol: 0.5x)
- 2023-11-17: ₹4657.68 (+0.34%) (Vol: 0.4x)
- 2023-11-20: ₹4651.46 (-0.13%) (Vol: 0.4x)
- 2023-11-21: ₹4639.36 (-0.26%) (Vol: 0.4x)
- 2023-11-22: ₹4633.89 (-0.12%) (Vol: 0.2x)
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹4790.30 (+1.02%)
2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%) | 2023-11-30: +1.02% return
2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return | 2023-11-30: Moderate_Up (+1.02%)
2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%) | 2023-11-30: Close ₹4790.30, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹4906.88, RSI 77.4 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper) | BRITANNIA | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-11-30):
- Closing Price: ₹4790.30
- RSI (14): 71.39 (Overbought)
- MACD (53.52) vs Signal (40.62): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.91%
- Price vs SMA(50): +5.57%
- Price vs SMA(200): +5.62% (Long-term trend indicator)
- ADX (14): 15.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹4641.68 (-0.18%) (Vol: 0.5x)
- 2023-11-17: ₹4657.68 (+0.34%) (Vol: 0.4x)
- 2023-11-20: ₹4651.46 (-0.13%) (Vol: 0.4x)
- 2023-11-21: ₹4639.36 (-0.26%) (Vol: 0.4x)
- 2023-11-22: ₹4633.89 (-0.12%) (Vol: 0.2x)
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹4906.88 (+2.43%)
2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%) | 2023-12-01: +2.43% return
2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return | 2023-12-01: Strong_Up (+2.43%)
2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%) | 2023-12-01: Close ₹4906.88, RSI 77.4 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range) | BRITANNIA | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-01):
- Closing Price: ₹4906.88
- RSI (14): 77.44 (Overbought)
- MACD (69.24) vs Signal (46.34): Bullish
- Bollinger Bands: Position 1.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +5.79%
- Price vs SMA(50): +7.93%
- Price vs SMA(200): +8.14% (Long-term trend indicator)
- ADX (14): 17.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹4657.68 (+0.34%) (Vol: 0.4x)
- 2023-11-20: ₹4651.46 (-0.13%) (Vol: 0.4x)
- 2023-11-21: ₹4639.36 (-0.26%) (Vol: 0.4x)
- 2023-11-22: ₹4633.89 (-0.12%) (Vol: 0.2x)
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹4874.31 (-0.66%)
2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%) | 2023-12-04: -0.66% return
2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return | 2023-12-04: Moderate_Down (-0.66%)
2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%) | 2023-12-04: Close ₹4874.31, RSI 72.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range) | BRITANNIA | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-04):
- Closing Price: ₹4874.31
- RSI (14): 72.81 (Overbought)
- MACD (78.17) vs Signal (52.71): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +4.63%
- Price vs SMA(50): +7.06%
- Price vs SMA(200): +7.37% (Long-term trend indicator)
- ADX (14): 20.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹4651.46 (-0.13%) (Vol: 0.4x)
- 2023-11-21: ₹4639.36 (-0.26%) (Vol: 0.4x)
- 2023-11-22: ₹4633.89 (-0.12%) (Vol: 0.2x)
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹4884.82 (+0.22%)
2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%) | 2023-12-05: +0.22% return
2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return | 2023-12-05: Slight_Up (+0.22%)
2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%) | 2023-12-05: Close ₹4884.82, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range) | BRITANNIA | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-05):
- Closing Price: ₹4884.82
- RSI (14): 73.36 (Overbought)
- MACD (85.12) vs Signal (59.19): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +7.09%
- Price vs SMA(200): +7.56% (Long-term trend indicator)
- ADX (14): 22.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹4639.36 (-0.26%) (Vol: 0.4x)
- 2023-11-22: ₹4633.89 (-0.12%) (Vol: 0.2x)
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹4938.87 (+1.11%)
2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%) | 2023-12-06: +1.11% return
2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return | 2023-12-06: Moderate_Up (+1.11%)
2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%) | 2023-12-06: Close ₹4938.87, RSI 76.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-06):
- Closing Price: ₹4938.87
- RSI (14): 76.06 (Overbought)
- MACD (93.90) vs Signal (66.13): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +5.14%
- Price vs SMA(50): +8.07%
- Price vs SMA(200): +8.69% (Long-term trend indicator)
- ADX (14): 24.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹4633.89 (-0.12%) (Vol: 0.2x)
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹4951.55 (+0.26%)
2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%) | 2023-12-07: +0.26% return
2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return | 2023-12-07: Slight_Up (+0.26%)
2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%) | 2023-12-07: Close ₹4951.55, RSI 76.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range) | BRITANNIA | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-07):
- Closing Price: ₹4951.55
- RSI (14): 76.66 (Overbought)
- MACD (100.72) vs Signal (73.05): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +5.01%
- Price vs SMA(50): +8.14%
- Price vs SMA(200): +8.91% (Long-term trend indicator)
- ADX (14): 26.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹4645.34 (+0.25%) (Vol: 0.4x)
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹4878.70 (-1.47%)
2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%) | 2023-12-08: -1.47% return
2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return | 2023-12-08: Moderate_Down (-1.47%)
2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%) | 2023-12-08: Close ₹4878.70, RSI 66.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range) | BRITANNIA | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-08):
- Closing Price: ₹4878.70
- RSI (14): 66.41 (Neutral)
- MACD (99.11) vs Signal (78.26): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +3.17%
- Price vs SMA(50): +6.37%
- Price vs SMA(200): +7.26% (Long-term trend indicator)
- ADX (14): 28.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹4584.48 (-1.31%) (Vol: 0.4x)
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹4880.62 (+0.04%)
2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%) | 2023-12-11: +0.04% return
2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return | 2023-12-11: Slight_Up (+0.04%)
2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%) | 2023-12-11: Close ₹4880.62, RSI 66.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range) | BRITANNIA | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-11):
- Closing Price: ₹4880.62
- RSI (14): 66.53 (Neutral)
- MACD (96.86) vs Signal (81.98): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +2.90%
- Price vs SMA(50): +6.26%
- Price vs SMA(200): +7.25% (Long-term trend indicator)
- ADX (14): 29.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹4652.89 (+1.49%) (Vol: 0.7x)
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹4840.05 (-0.83%)
2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%) | 2023-12-12: -0.83% return
2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return | 2023-12-12: Moderate_Down (-0.83%)
2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%) | 2023-12-12: Close ₹4840.05, RSI 61.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range) | BRITANNIA | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-12):
- Closing Price: ₹4840.05
- RSI (14): 61.26 (Neutral)
- MACD (90.77) vs Signal (83.74): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +1.81%
- Price vs SMA(50): +5.25%
- Price vs SMA(200): +6.32% (Long-term trend indicator)
- ADX (14): 30.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹4741.93 (+1.91%)
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹4856.09 (+0.33%)
2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%) | 2023-12-13: +0.33% return
2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return | 2023-12-13: Slight_Up (+0.33%)
2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%) | 2023-12-13: Close ₹4856.09, RSI 62.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper) | BRITANNIA | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-13):
- Closing Price: ₹4856.09
- RSI (14): 62.53 (Neutral)
- MACD (86.24) vs Signal (84.24): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +1.91%
- Price vs SMA(50): +5.42%
- Price vs SMA(200): +6.61% (Long-term trend indicator)
- ADX (14): 30.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹4790.30 (+1.02%) (Vol: 3.4x)
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹4883.09 (+0.56%)
2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%) | 2023-12-14: +0.56% return
2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return | 2023-12-14: Moderate_Up (+0.56%)
2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%) | 2023-12-14: Close ₹4883.09, RSI 64.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper) | BRITANNIA | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-14):
- Closing Price: ₹4883.09
- RSI (14): 64.62 (Neutral)
- MACD (83.86) vs Signal (84.16): Bearish Crossover
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +2.23%
- Price vs SMA(50): +5.82%
- Price vs SMA(200): +7.14% (Long-term trend indicator)
- ADX (14): 31.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹4906.88 (+2.43%) (Vol: 1.7x)
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹4850.76 (-0.66%)
2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%) | 2023-12-15: -0.66% return
2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return | 2023-12-15: Moderate_Down (-0.66%)
2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%) | 2023-12-15: Close ₹4850.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper) | BRITANNIA | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-15):
- Closing Price: ₹4850.76
- RSI (14): 60.28 (Neutral)
- MACD (78.46) vs Signal (83.02): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +1.33%
- Price vs SMA(50): +4.93%
- Price vs SMA(200): +6.38% (Long-term trend indicator)
- ADX (14): 31.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹4874.31 (-0.66%)
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹4816.80 (-0.70%)
2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%) | 2023-12-18: -0.70% return
2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return | 2023-12-18: Moderate_Down (-0.70%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%) | 2023-12-18: Close ₹4816.80, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper) | BRITANNIA | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-18):
- Closing Price: ₹4816.80
- RSI (14): 56.02 (Neutral)
- MACD (70.63) vs Signal (80.54): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +0.45%
- Price vs SMA(50): +4.04%
- Price vs SMA(200): +5.58% (Long-term trend indicator)
- ADX (14): 30.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹4884.82 (+0.22%)
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹4848.15 (+0.65%)
2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%) | 2023-12-19: +0.65% return
2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return | 2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%) | 2023-12-19: Close ₹4848.15, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper) | BRITANNIA | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-19):
- Closing Price: ₹4848.15
- RSI (14): 58.91 (Neutral)
- MACD (66.19) vs Signal (77.67): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +0.90%
- Price vs SMA(50): +4.55%
- Price vs SMA(200): +6.20% (Long-term trend indicator)
- ADX (14): 29.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹4938.87 (+1.11%)
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
- 2023-12-19: ₹4848.15 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹4891.28 (+0.89%)
2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%) | 2023-12-20: +0.89% return
2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return | 2023-12-20: Moderate_Up (+0.89%)
2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%) | 2023-12-20: Close ₹4891.28, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper) | BRITANNIA | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-20):
- Closing Price: ₹4891.28
- RSI (14): 62.55 (Neutral)
- MACD (65.40) vs Signal (75.22): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.53%
- Price vs SMA(50): +5.30%
- Price vs SMA(200): +7.08% (Long-term trend indicator)
- ADX (14): 30.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹4951.55 (+0.26%)
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
- 2023-12-19: ₹4848.15 (+0.65%)
- 2023-12-20: ₹4891.28 (+0.89%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹4994.59 (+2.11%)
2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%) | 2023-12-21: +2.11% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return | 2023-12-21: Strong_Up (+2.11%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%) | 2023-12-21: Close ₹4994.59, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper) | BRITANNIA | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-21):
- Closing Price: ₹4994.59
- RSI (14): 69.51 (Neutral)
- MACD (72.27) vs Signal (74.63): Bearish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +3.29%
- Price vs SMA(50): +7.28%
- Price vs SMA(200): +9.25% (Long-term trend indicator)
- ADX (14): 31.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 91.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹4878.70 (-1.47%)
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
- 2023-12-19: ₹4848.15 (+0.65%)
- 2023-12-20: ₹4891.28 (+0.89%) (Vol: 1.7x)
- 2023-12-21: ₹4994.59 (+2.11%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹5094.79 (+2.01%)
2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%) | 2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return | 2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%) | 2023-12-22: Close ₹5094.79, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Close ₹5220.89, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper) | BRITANNIA | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-22):
- Closing Price: ₹5094.79
- RSI (14): 74.47 (Overbought)
- MACD (84.83) vs Signal (76.67): Bullish Crossover
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +4.87%
- Price vs SMA(50): +9.14%
- Price vs SMA(200): +11.35% (Long-term trend indicator)
- ADX (14): 32.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 94.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹4880.62 (+0.04%) (Vol: 0.6x)
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
- 2023-12-19: ₹4848.15 (+0.65%)
- 2023-12-20: ₹4891.28 (+0.89%) (Vol: 1.7x)
- 2023-12-21: ₹4994.59 (+2.11%) (Vol: 2.6x)
- 2023-12-22: ₹5094.79 (+2.01%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹5168.67 (+1.45%)
2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%) | 2023-12-26: +1.45% return
2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return | 2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%) | 2023-12-26: Close ₹5168.67, RSI 77.4 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Close ₹5220.89, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹5186.29, RSI 69.0 (Neutral), BB_Pos 0.78 (Mid_Range) | BRITANNIA | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-26):
- Closing Price: ₹5168.67
- RSI (14): 77.39 (Overbought)
- MACD (99.59) vs Signal (81.25): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +5.76%
- Price vs SMA(50): +10.40%
- Price vs SMA(200): +12.85% (Long-term trend indicator)
- ADX (14): 34.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 94.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹4840.05 (-0.83%)
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
- 2023-12-19: ₹4848.15 (+0.65%)
- 2023-12-20: ₹4891.28 (+0.89%) (Vol: 1.7x)
- 2023-12-21: ₹4994.59 (+2.11%) (Vol: 2.6x)
- 2023-12-22: ₹5094.79 (+2.01%) (Vol: 1.7x)
- 2023-12-26: ₹5168.67 (+1.45%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹5149.77 (-0.37%)
2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%)
2024-01-04: ₹5292.41 (+2.05%) | 2023-12-27: -0.37% return
2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return
2024-01-04: +2.05% return | 2023-12-27: Slight_Down (-0.37%)
2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%)
2024-01-04: Strong_Up (+2.05%) | 2023-12-27: Close ₹5149.77, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Close ₹5220.89, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹5186.29, RSI 69.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2024-01-04: Close ₹5292.41, RSI 74.0 (Overbought), BB_Pos 0.89 (Near_Upper) | BRITANNIA | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-27):
- Closing Price: ₹5149.77
- RSI (14): 75.03 (Overbought)
- MACD (108.51) vs Signal (86.70): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +4.84%
- Price vs SMA(50): +9.69%
- Price vs SMA(200): +12.33% (Long-term trend indicator)
- ADX (14): 36.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 93.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹4856.09 (+0.33%) (Vol: 0.6x)
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
- 2023-12-19: ₹4848.15 (+0.65%)
- 2023-12-20: ₹4891.28 (+0.89%) (Vol: 1.7x)
- 2023-12-21: ₹4994.59 (+2.11%) (Vol: 2.6x)
- 2023-12-22: ₹5094.79 (+2.01%) (Vol: 1.7x)
- 2023-12-26: ₹5168.67 (+1.45%) (Vol: 1.6x)
- 2023-12-27: ₹5149.77 (-0.37%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹5214.13 (+1.25%)
2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%)
2024-01-04: ₹5292.41 (+2.05%)
2024-01-05: ₹5204.61 (-1.66%) | 2023-12-28: +1.25% return
2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return
2024-01-04: +2.05% return
2024-01-05: -1.66% return | 2023-12-28: Moderate_Up (+1.25%)
2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%)
2024-01-04: Strong_Up (+2.05%)
2024-01-05: Moderate_Down (-1.66%) | 2023-12-28: Close ₹5214.13, RSI 77.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Close ₹5220.89, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹5186.29, RSI 69.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2024-01-04: Close ₹5292.41, RSI 74.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2024-01-05: Close ₹5204.61, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range) | BRITANNIA | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-12-28):
- Closing Price: ₹5214.13
- RSI (14): 77.55 (Overbought)
- MACD (119.40) vs Signal (93.24): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +5.64%
- Price vs SMA(50): +10.73%
- Price vs SMA(200): +13.62% (Long-term trend indicator)
- ADX (14): 38.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 97.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹4883.09 (+0.56%)
- 2023-12-15: ₹4850.76 (-0.66%)
- 2023-12-18: ₹4816.80 (-0.70%)
- 2023-12-19: ₹4848.15 (+0.65%)
- 2023-12-20: ₹4891.28 (+0.89%) (Vol: 1.7x)
- 2023-12-21: ₹4994.59 (+2.11%) (Vol: 2.6x)
- 2023-12-22: ₹5094.79 (+2.01%) (Vol: 1.7x)
- 2023-12-26: ₹5168.67 (+1.45%) (Vol: 1.6x)
- 2023-12-27: ₹5149.77 (-0.37%) (Vol: 0.7x)
- 2023-12-28: ₹5214.13 (+1.25%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹5269.86 (+1.07%)
2024-01-01: ₹5251.45 (-0.35%)
2024-01-02: ₹5220.89 (-0.58%)
2024-01-03: ₹5186.29 (-0.66%)
2024-01-04: ₹5292.41 (+2.05%)
2024-01-05: ₹5204.61 (-1.66%)
2024-01-08: ₹5110.83 (-1.80%) | 2023-12-29: +1.07% return
2024-01-01: -0.35% return
2024-01-02: -0.58% return
2024-01-03: -0.66% return
2024-01-04: +2.05% return
2024-01-05: -1.66% return
2024-01-08: -1.80% return | 2023-12-29: Moderate_Up (+1.07%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-0.58%)
2024-01-03: Moderate_Down (-0.66%)
2024-01-04: Strong_Up (+2.05%)
2024-01-05: Moderate_Down (-1.66%)
2024-01-08: Moderate_Down (-1.80%) | 2023-12-29: Close ₹5269.86, RSI 79.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2024-01-01: Close ₹5251.45, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2024-01-02: Close ₹5220.89, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹5186.29, RSI 69.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2024-01-04: Close ₹5292.41, RSI 74.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2024-01-05: Close ₹5204.61, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2024-01-08: Close ₹5110.83, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range) | BRITANNIA | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-18):
- Closing Price: ₹961.26
- RSI (14): 50.10 (Neutral)
- MACD (11.73) vs Signal (17.01): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -1.59%
- Price vs SMA(50): +4.60%
- Price vs SMA(200): +15.39% (Long-term trend indicator)
- ADX (14): 16.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹990.04 (+1.58%) (Vol: 0.6x)
- 2021-06-08: ₹985.16 (-0.49%) (Vol: 0.5x)
- 2021-06-09: ₹969.13 (-1.63%)
- 2021-06-10: ₹989.22 (+2.07%) (Vol: 0.5x)
- 2021-06-11: ₹980.29 (-0.90%) (Vol: 0.5x)
- 2021-06-14: ₹989.17 (+0.91%)
- 2021-06-15: ₹998.97 (+0.99%)
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹973.00 (+1.22%)
2021-06-22: ₹965.80 (-0.74%)
2021-06-23: ₹965.27 (-0.05%)
2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%) | 2021-06-21: +1.22% return
2021-06-22: -0.74% return
2021-06-23: -0.05% return
2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return | 2021-06-21: Moderate_Up (+1.22%)
2021-06-22: Moderate_Down (-0.74%)
2021-06-23: Slight_Down (-0.05%)
2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%) | 2021-06-21: Close ₹973.00, RSI 53.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-22: Close ₹965.80, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-06-23: Close ₹965.27, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range) | INDUSINDBK | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-21):
- Closing Price: ₹973.00
- RSI (14): 52.97 (Neutral)
- MACD (10.82) vs Signal (15.77): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.40%
- Price vs SMA(50): +5.74%
- Price vs SMA(200): +16.54% (Long-term trend indicator)
- ADX (14): 17.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹985.16 (-0.49%) (Vol: 0.5x)
- 2021-06-09: ₹969.13 (-1.63%)
- 2021-06-10: ₹989.22 (+2.07%) (Vol: 0.5x)
- 2021-06-11: ₹980.29 (-0.90%) (Vol: 0.5x)
- 2021-06-14: ₹989.17 (+0.91%)
- 2021-06-15: ₹998.97 (+0.99%)
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹965.80 (-0.74%)
2021-06-23: ₹965.27 (-0.05%)
2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%) | 2021-06-22: -0.74% return
2021-06-23: -0.05% return
2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return | 2021-06-22: Moderate_Down (-0.74%)
2021-06-23: Slight_Down (-0.05%)
2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%) | 2021-06-22: Close ₹965.80, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-06-23: Close ₹965.27, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range) | INDUSINDBK | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-22):
- Closing Price: ₹965.80
- RSI (14): 51.03 (Neutral)
- MACD (9.41) vs Signal (14.50): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.17%
- Price vs SMA(50): +4.82%
- Price vs SMA(200): +15.43% (Long-term trend indicator)
- ADX (14): 16.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹969.13 (-1.63%)
- 2021-06-10: ₹989.22 (+2.07%) (Vol: 0.5x)
- 2021-06-11: ₹980.29 (-0.90%) (Vol: 0.5x)
- 2021-06-14: ₹989.17 (+0.91%)
- 2021-06-15: ₹998.97 (+0.99%)
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹965.27 (-0.05%)
2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%) | 2021-06-23: -0.05% return
2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return | 2021-06-23: Slight_Down (-0.05%)
2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%) | 2021-06-23: Close ₹965.27, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range) | INDUSINDBK | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-23):
- Closing Price: ₹965.27
- RSI (14): 50.88 (Neutral)
- MACD (8.15) vs Signal (13.23): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.23%
- Price vs SMA(50): +4.59%
- Price vs SMA(200): +15.13% (Long-term trend indicator)
- ADX (14): 16.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹989.22 (+2.07%) (Vol: 0.5x)
- 2021-06-11: ₹980.29 (-0.90%) (Vol: 0.5x)
- 2021-06-14: ₹989.17 (+0.91%)
- 2021-06-15: ₹998.97 (+0.99%)
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹966.33 (+0.11%)
2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%) | 2021-06-24: +0.11% return
2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return | 2021-06-24: Slight_Up (+0.11%)
2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%) | 2021-06-24: Close ₹966.33, RSI 51.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range) | INDUSINDBK | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-24):
- Closing Price: ₹966.33
- RSI (14): 51.19 (Neutral)
- MACD (7.16) vs Signal (12.02): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.09%
- Price vs SMA(50): +4.37%
- Price vs SMA(200): +15.01% (Long-term trend indicator)
- ADX (14): 16.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹980.29 (-0.90%) (Vol: 0.5x)
- 2021-06-14: ₹989.17 (+0.91%)
- 2021-06-15: ₹998.97 (+0.99%)
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹978.16 (+1.22%)
2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%) | 2021-06-25: +1.22% return
2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return | 2021-06-25: Moderate_Up (+1.22%)
2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%) | 2021-06-25: Close ₹978.16, RSI 54.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range) | INDUSINDBK | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15860.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-25):
- Closing Price: ₹978.16
- RSI (14): 54.57 (Neutral)
- MACD (7.25) vs Signal (11.06): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.15%
- Price vs SMA(50): +5.35%
- Price vs SMA(200): +16.16% (Long-term trend indicator)
- ADX (14): 15.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.86
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-14: ₹989.17 (+0.91%)
- 2021-06-15: ₹998.97 (+0.99%)
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-28: ₹974.30 (-0.39%)
2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%) | 2021-06-28: -0.39% return
2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return | 2021-06-28: Slight_Down (-0.39%)
2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%) | 2021-06-28: Close ₹974.30, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper) | INDUSINDBK | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15814.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-28):
- Closing Price: ₹974.30
- RSI (14): 53.27 (Neutral)
- MACD (6.92) vs Signal (10.23): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.22%
- Price vs SMA(50): +4.60%
- Price vs SMA(200): +15.43% (Long-term trend indicator)
- ADX (14): 14.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 2.00
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-15: ₹998.97 (+0.99%)
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-29: ₹983.23 (+0.92%)
2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%) | 2021-06-29: +0.92% return
2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return | 2021-06-29: Moderate_Up (+0.92%)
2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%) | 2021-06-29: Close ₹983.23, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper) | INDUSINDBK | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15748.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-06-29):
- Closing Price: ₹983.23
- RSI (14): 55.89 (Neutral)
- MACD (7.30) vs Signal (9.65): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.65%
- Price vs SMA(50): +5.22%
- Price vs SMA(200): +16.21% (Long-term trend indicator)
- ADX (14): 13.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 2.02
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-16: ₹978.93 (-2.01%) (Vol: 0.7x)
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-30: ₹981.49 (-0.18%)
2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%) | 2021-06-30: -0.18% return
2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return | 2021-06-30: Slight_Down (-0.18%)
2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%) | 2021-06-30: Close ₹981.49, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper) | INDUSINDBK | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15721.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-06-30):
- Closing Price: ₹981.49
- RSI (14): 55.24 (Neutral)
- MACD (7.38) vs Signal (9.19): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +0.53%
- Price vs SMA(50): +4.64%
- Price vs SMA(200): +15.74% (Long-term trend indicator)
- ADX (14): 12.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.97
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-17: ₹950.30 (-2.92%)
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-01: ₹973.14 (-0.85%)
2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%) | 2021-07-01: -0.85% return
2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return | 2021-07-01: Moderate_Down (-0.85%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%) | 2021-07-01: Close ₹973.14, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper) | INDUSINDBK | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15680.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-01):
- Closing Price: ₹973.14
- RSI (14): 52.11 (Neutral)
- MACD (6.69) vs Signal (8.69): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -0.33%
- Price vs SMA(50): +3.40%
- Price vs SMA(200): +14.50% (Long-term trend indicator)
- ADX (14): 12.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-18: ₹961.26 (+1.15%)
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-02: ₹975.02 (+0.19%)
2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%) | 2021-07-02: +0.19% return
2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return | 2021-07-02: Slight_Up (+0.19%)
2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%) | 2021-07-02: Close ₹975.02, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper) | INDUSINDBK | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15722.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-02):
- Closing Price: ₹975.02
- RSI (14): 52.76 (Neutral)
- MACD (6.22) vs Signal (8.20): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -0.14%
- Price vs SMA(50): +3.23%
- Price vs SMA(200): +14.46% (Long-term trend indicator)
- ADX (14): 11.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-21: ₹973.00 (+1.22%) (Vol: 0.7x)
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-05: ₹985.55 (+1.08%)
2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%) | 2021-07-05: +1.08% return
2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return | 2021-07-05: Moderate_Up (+1.08%)
2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%) | 2021-07-05: Close ₹985.55, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper) | INDUSINDBK | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15834.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-05):
- Closing Price: ₹985.55
- RSI (14): 56.32 (Neutral)
- MACD (6.62) vs Signal (7.88): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.96%
- Price vs SMA(50): +3.98%
- Price vs SMA(200): +15.43% (Long-term trend indicator)
- ADX (14): 11.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-22: ₹965.80 (-0.74%)
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-06: ₹995.69 (+1.03%)
2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%) | 2021-07-06: +1.03% return
2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return | 2021-07-06: Moderate_Up (+1.03%)
2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%) | 2021-07-06: Close ₹995.69, RSI 59.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper) | INDUSINDBK | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15818.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-06):
- Closing Price: ₹995.69
- RSI (14): 59.49 (Neutral)
- MACD (7.67) vs Signal (7.84): Bearish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +1.94%
- Price vs SMA(50): +4.69%
- Price vs SMA(200): +16.35% (Long-term trend indicator)
- ADX (14): 11.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-23: ₹965.27 (-0.05%)
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-07: ₹1009.06 (+1.34%)
2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%) | 2021-07-07: +1.34% return
2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return | 2021-07-07: Moderate_Up (+1.34%)
2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%) | 2021-07-07: Close ₹1009.06, RSI 63.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper) | INDUSINDBK | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15879.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-07):
- Closing Price: ₹1009.06
- RSI (14): 63.28 (Neutral)
- MACD (9.47) vs Signal (8.17): Bullish Crossover
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +3.10%
- Price vs SMA(50): +5.75%
- Price vs SMA(200): +17.64% (Long-term trend indicator)
- ADX (14): 11.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-24: ₹966.33 (+0.11%) (Vol: 0.5x)
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-08: ₹1009.60 (+0.05%)
2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%) | 2021-07-08: +0.05% return
2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return | 2021-07-08: Slight_Up (+0.05%)
2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%) | 2021-07-08: Close ₹1009.60, RSI 63.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range) | INDUSINDBK | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15727.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-08):
- Closing Price: ₹1009.60
- RSI (14): 63.42 (Neutral)
- MACD (10.82) vs Signal (8.70): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +3.05%
- Price vs SMA(50): +5.55%
- Price vs SMA(200): +17.41% (Long-term trend indicator)
- ADX (14): 12.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-25: ₹978.16 (+1.22%)
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-09: ₹1004.28 (-0.53%)
2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%) | 2021-07-09: -0.53% return
2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return | 2021-07-09: Moderate_Down (-0.53%)
2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%) | 2021-07-09: Close ₹1004.28, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range) | INDUSINDBK | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15689.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-09):
- Closing Price: ₹1004.28
- RSI (14): 60.82 (Neutral)
- MACD (11.33) vs Signal (9.22): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +2.38%
- Price vs SMA(50): +4.78%
- Price vs SMA(200): +16.52% (Long-term trend indicator)
- ADX (14): 12.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-28: ₹974.30 (-0.39%) (Vol: 0.6x)
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-12: ₹1013.31 (+0.90%)
2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%) | 2021-07-12: +0.90% return
2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return | 2021-07-12: Moderate_Up (+0.90%)
2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%) | 2021-07-12: Close ₹1013.31, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower) | INDUSINDBK | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-12):
- Closing Price: ₹1013.31
- RSI (14): 63.56 (Neutral)
- MACD (12.32) vs Signal (9.84): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +3.17%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): +17.24% (Long-term trend indicator)
- ADX (14): 13.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-29: ₹983.23 (+0.92%)
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-13: ₹1019.69 (+0.63%)
2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%) | 2021-07-13: +0.63% return
2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return | 2021-07-13: Moderate_Up (+0.63%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%) | 2021-07-13: Close ₹1019.69, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower) | INDUSINDBK | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15812.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-13):
- Closing Price: ₹1019.69
- RSI (14): 65.40 (Neutral)
- MACD (13.46) vs Signal (10.57): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +3.71%
- Price vs SMA(50): +5.84%
- Price vs SMA(200): +17.64% (Long-term trend indicator)
- ADX (14): 14.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-06-30: ₹981.49 (-0.18%) (Vol: 0.6x)
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-14: ₹1016.50 (-0.31%)
2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%) | 2021-07-14: -0.31% return
2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return | 2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%) | 2021-07-14: Close ₹1016.50, RSI 63.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower) | INDUSINDBK | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15853.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-14):
- Closing Price: ₹1016.50
- RSI (14): 63.67 (Neutral)
- MACD (13.95) vs Signal (11.24): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.19%
- Price vs SMA(50): +5.21%
- Price vs SMA(200): +16.94% (Long-term trend indicator)
- ADX (14): 14.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-01: ₹973.14 (-0.85%)
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-15: ₹1018.91 (+0.24%)
2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%) | 2021-07-15: +0.24% return
2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return | 2021-07-15: Slight_Up (+0.24%)
2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%) | 2021-07-15: Close ₹1018.91, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower) | INDUSINDBK | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15924.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-15):
- Closing Price: ₹1018.91
- RSI (14): 64.44 (Neutral)
- MACD (14.36) vs Signal (11.87): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +3.08%
- Price vs SMA(50): +5.20%
- Price vs SMA(200): +16.85% (Long-term trend indicator)
- ADX (14): 15.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-02: ₹975.02 (+0.19%) (Vol: 0.4x)
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-16: ₹1008.48 (-1.02%)
2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%) | 2021-07-16: -1.02% return
2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return | 2021-07-16: Moderate_Down (-1.02%)
2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%) | 2021-07-16: Close ₹1008.48, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower) | INDUSINDBK | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15923.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-16):
- Closing Price: ₹1008.48
- RSI (14): 58.67 (Neutral)
- MACD (13.69) vs Signal (12.23): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +1.78%
- Price vs SMA(50): +3.87%
- Price vs SMA(200): +15.31% (Long-term trend indicator)
- ADX (14): 15.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-05: ₹985.55 (+1.08%) (Vol: 0.6x)
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-19: ₹981.01 (-2.72%)
2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%) | 2021-07-19: -2.72% return
2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return | 2021-07-19: Strong_Down (-2.72%)
2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%) | 2021-07-19: Close ₹981.01, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range) | INDUSINDBK | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-19):
- Closing Price: ₹981.01
- RSI (14): 46.78 (Neutral)
- MACD (10.82) vs Signal (11.95): Bearish Crossover
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -1.03%
- Price vs SMA(50): +0.86%
- Price vs SMA(200): +11.89% (Long-term trend indicator)
- ADX (14): 15.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-06: ₹995.69 (+1.03%)
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-20: ₹947.89 (-3.38%)
2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%) | 2021-07-20: -3.38% return
2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return | 2021-07-20: Strong_Down (-3.38%)
2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%) | 2021-07-20: Close ₹947.89, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range) | INDUSINDBK | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15632.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-20):
- Closing Price: ₹947.89
- RSI (14): 37.04 (Neutral)
- MACD (5.80) vs Signal (10.72): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -4.29%
- Price vs SMA(50): -2.61%
- Price vs SMA(200): +7.84% (Long-term trend indicator)
- ADX (14): 16.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-07: ₹1009.06 (+1.34%)
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-22: ₹958.12 (+1.08%)
2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%) | 2021-07-22: +1.08% return
2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return | 2021-07-22: Moderate_Up (+1.08%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%) | 2021-07-22: Close ₹958.12, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower) | INDUSINDBK | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-22):
- Closing Price: ₹958.12
- RSI (14): 41.12 (Neutral)
- MACD (2.62) vs Signal (9.10): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -3.22%
- Price vs SMA(50): -1.64%
- Price vs SMA(200): +8.73% (Long-term trend indicator)
- ADX (14): 16.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-08: ₹1009.60 (+0.05%)
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-23: ₹955.37 (-0.29%)
2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%) | 2021-07-23: -0.29% return
2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return | 2021-07-23: Slight_Down (-0.29%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%) | 2021-07-23: Close ₹955.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range) | INDUSINDBK | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15856.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-23):
- Closing Price: ₹955.37
- RSI (14): 40.36 (Neutral)
- MACD (-0.12) vs Signal (7.26): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -3.44%
- Price vs SMA(50): -2.07%
- Price vs SMA(200): +8.18% (Long-term trend indicator)
- ADX (14): 17.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-09: ₹1004.28 (-0.53%)
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-26: ₹947.65 (-0.81%)
2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%) | 2021-07-26: -0.81% return
2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return | 2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%) | 2021-07-26: Close ₹947.65, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range) | INDUSINDBK | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-07-26):
- Closing Price: ₹947.65
- RSI (14): 38.23 (Neutral)
- MACD (-2.88) vs Signal (5.23): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -4.08%
- Price vs SMA(50): -3.03%
- Price vs SMA(200): +7.09% (Long-term trend indicator)
- ADX (14): 18.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-12: ₹1013.31 (+0.90%) (Vol: 0.6x)
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-27: ₹942.33 (-0.56%)
2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%) | 2021-07-27: -0.56% return
2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return | 2021-07-27: Moderate_Down (-0.56%)
2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%) | 2021-07-27: Close ₹942.33, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range) | INDUSINDBK | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-27):
- Closing Price: ₹942.33
- RSI (14): 36.79 (Neutral)
- MACD (-5.43) vs Signal (3.10): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -4.46%
- Price vs SMA(50): -3.61%
- Price vs SMA(200): +6.28% (Long-term trend indicator)
- ADX (14): 19.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.78
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-13: ₹1019.69 (+0.63%) (Vol: 0.6x)
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-28: ₹958.70 (+1.74%)
2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%) | 2021-07-28: +1.74% return
2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return | 2021-07-28: Moderate_Up (+1.74%)
2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%) | 2021-07-28: Close ₹958.70, RSI 43.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range) | INDUSINDBK | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15709.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-28):
- Closing Price: ₹958.70
- RSI (14): 43.81 (Neutral)
- MACD (-6.07) vs Signal (1.26): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -2.68%
- Price vs SMA(50): -1.97%
- Price vs SMA(200): +7.91% (Long-term trend indicator)
- ADX (14): 20.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-14: ₹1016.50 (-0.31%) (Vol: 0.5x)
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-29: ₹958.03 (-0.07%)
2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%) | 2021-07-29: -0.07% return
2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return | 2021-07-29: Slight_Down (-0.07%)
2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%) | 2021-07-29: Close ₹958.03, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range) | INDUSINDBK | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15778.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-29):
- Closing Price: ₹958.03
- RSI (14): 43.59 (Neutral)
- MACD (-6.55) vs Signal (-0.30): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -2.63%
- Price vs SMA(50): -2.09%
- Price vs SMA(200): +7.61% (Long-term trend indicator)
- ADX (14): 20.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-15: ₹1018.91 (+0.24%)
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-30: ₹947.36 (-1.11%)
2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%) | 2021-07-30: -1.11% return
2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return | 2021-07-30: Moderate_Down (-1.11%)
2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%) | 2021-07-30: Close ₹947.36, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range) | INDUSINDBK | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15763.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-07-30):
- Closing Price: ₹947.36
- RSI (14): 40.23 (Neutral)
- MACD (-7.70) vs Signal (-1.78): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -3.59%
- Price vs SMA(50): -3.19%
- Price vs SMA(200): +6.21% (Long-term trend indicator)
- ADX (14): 20.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.77
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-16: ₹1008.48 (-1.02%) (Vol: 0.4x)
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-02: ₹954.12 (+0.71%)
2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%) | 2021-08-02: +0.71% return
2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return | 2021-08-02: Moderate_Up (+0.71%)
2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%) | 2021-08-02: Close ₹954.12, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range) | INDUSINDBK | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 15885.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-02):
- Closing Price: ₹954.12
- RSI (14): 43.22 (Neutral)
- MACD (-7.98) vs Signal (-3.02): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): -2.80%
- Price vs SMA(50): -2.45%
- Price vs SMA(200): +6.75% (Long-term trend indicator)
- ADX (14): 21.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-19: ₹981.01 (-2.72%)
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-03: ₹987.00 (+3.45%)
2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%) | 2021-08-03: +3.45% return
2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return | 2021-08-03: Strong_Up (+3.45%)
2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%) | 2021-08-03: Close ₹987.00, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range) | INDUSINDBK | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16130.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-03):
- Closing Price: ₹987.00
- RSI (14): 54.99 (Neutral)
- MACD (-5.48) vs Signal (-3.51): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +0.54%
- Price vs SMA(50): +0.88%
- Price vs SMA(200): +10.18% (Long-term trend indicator)
- ADX (14): 19.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.86
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-20: ₹947.89 (-3.38%)
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-04: ₹985.55 (-0.15%)
2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%) | 2021-08-04: -0.15% return
2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return | 2021-08-04: Slight_Down (-0.15%)
2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%) | 2021-08-04: Close ₹985.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range) | INDUSINDBK | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-04):
- Closing Price: ₹985.55
- RSI (14): 54.45 (Neutral)
- MACD (-3.58) vs Signal (-3.53): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +0.45%
- Price vs SMA(50): +0.68%
- Price vs SMA(200): +9.79% (Long-term trend indicator)
- ADX (14): 19.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹958.12 (+1.08%)
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹963.48 (-2.24%)
2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%) | 2021-08-05: -2.24% return
2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return | 2021-08-05: Strong_Down (-2.24%)
2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%) | 2021-08-05: Close ₹963.48, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range) | INDUSINDBK | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-05):
- Closing Price: ₹963.48
- RSI (14): 46.95 (Neutral)
- MACD (-3.81) vs Signal (-3.58): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -1.57%
- Price vs SMA(50): -1.57%
- Price vs SMA(200): +7.10% (Long-term trend indicator)
- ADX (14): 18.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.85
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹955.37 (-0.29%)
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹994.19 (+3.19%)
2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%) | 2021-08-06: +3.19% return
2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return | 2021-08-06: Strong_Up (+3.19%)
2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%) | 2021-08-06: Close ₹994.19, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range) | INDUSINDBK | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-06):
- Closing Price: ₹994.19
- RSI (14): 56.03 (Neutral)
- MACD (-1.49) vs Signal (-3.17): Bullish Crossover
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +1.65%
- Price vs SMA(50): +1.52%
- Price vs SMA(200): +10.26% (Long-term trend indicator)
- ADX (14): 17.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹947.65 (-0.81%)
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹1007.04 (+1.29%)
2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%) | 2021-08-09: +1.29% return
2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return | 2021-08-09: Moderate_Up (+1.29%)
2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%) | 2021-08-09: Close ₹1007.04, RSI 59.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range) | INDUSINDBK | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-09):
- Closing Price: ₹1007.04
- RSI (14): 59.18 (Neutral)
- MACD (1.36) vs Signal (-2.26): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +2.94%
- Price vs SMA(50): +2.78%
- Price vs SMA(200): +11.44% (Long-term trend indicator)
- ADX (14): 17.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹942.33 (-0.56%)
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹998.15 (-0.88%)
2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%) | 2021-08-10: -0.88% return
2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return | 2021-08-10: Moderate_Down (-0.88%)
2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%) | 2021-08-10: Close ₹998.15, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range) | INDUSINDBK | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-10):
- Closing Price: ₹998.15
- RSI (14): 56.18 (Neutral)
- MACD (2.87) vs Signal (-1.23): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +2.11%
- Price vs SMA(50): +1.83%
- Price vs SMA(200): +10.21% (Long-term trend indicator)
- ADX (14): 16.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹958.70 (+1.74%) (Vol: 2.9x)
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹1005.49 (+0.74%)
2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%) | 2021-08-11: +0.74% return
2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return | 2021-08-11: Moderate_Up (+0.74%)
2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%) | 2021-08-11: Close ₹1005.49, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range) | INDUSINDBK | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-11):
- Closing Price: ₹1005.49
- RSI (14): 58.07 (Neutral)
- MACD (4.61) vs Signal (-0.06): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +2.94%
- Price vs SMA(50): +2.52%
- Price vs SMA(200): +10.78% (Long-term trend indicator)
- ADX (14): 16.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹958.03 (-0.07%)
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹999.84 (-0.56%)
2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%) | 2021-08-12: -0.56% return
2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return | 2021-08-12: Moderate_Down (-0.56%)
2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%) | 2021-08-12: Close ₹999.84, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range) | INDUSINDBK | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16364.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-12):
- Closing Price: ₹999.84
- RSI (14): 56.07 (Neutral)
- MACD (5.47) vs Signal (1.04): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +2.45%
- Price vs SMA(50): +1.93%
- Price vs SMA(200): +9.91% (Long-term trend indicator)
- ADX (14): 15.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-07-30: ₹947.36 (-1.11%)
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-13: ₹989.03 (-1.08%)
2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%) | 2021-08-13: -1.08% return
2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return | 2021-08-13: Moderate_Down (-1.08%)
2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%) | 2021-08-13: Close ₹989.03, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range) | INDUSINDBK | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16529.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-13):
- Closing Price: ₹989.03
- RSI (14): 52.34 (Neutral)
- MACD (5.22) vs Signal (1.88): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +1.50%
- Price vs SMA(50): +0.79%
- Price vs SMA(200): +8.48% (Long-term trend indicator)
- ADX (14): 15.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-02: ₹954.12 (+0.71%) (Vol: 0.7x)
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-16: ₹984.05 (-0.50%)
2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%) | 2021-08-16: -0.50% return
2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return | 2021-08-16: Moderate_Down (-0.50%)
2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%) | 2021-08-16: Close ₹984.05, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range) | INDUSINDBK | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16563.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-16):
- Closing Price: ₹984.05
- RSI (14): 50.68 (Neutral)
- MACD (4.56) vs Signal (2.41): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +1.11%
- Price vs SMA(50): +0.26%
- Price vs SMA(200): +7.71% (Long-term trend indicator)
- ADX (14): 14.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-03: ₹987.00 (+3.45%)
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-17: ₹970.66 (-1.36%)
2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%) | 2021-08-17: -1.36% return
2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return | 2021-08-17: Moderate_Down (-1.36%)
2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%) | 2021-08-17: Close ₹970.66, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range) | INDUSINDBK | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-17):
- Closing Price: ₹970.66
- RSI (14): 46.40 (Neutral)
- MACD (2.93) vs Signal (2.52): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -0.21%
- Price vs SMA(50): -1.06%
- Price vs SMA(200): +6.02% (Long-term trend indicator)
- ADX (14): 13.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-04: ₹985.55 (-0.15%) (Vol: 1.5x)
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-18: ₹960.42 (-1.05%)
2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%) | 2021-08-18: -1.05% return
2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return | 2021-08-18: Moderate_Down (-1.05%)
2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%) | 2021-08-18: Close ₹960.42, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range) | INDUSINDBK | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16568.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-18):
- Closing Price: ₹960.42
- RSI (14): 43.38 (Neutral)
- MACD (0.80) vs Signal (2.17): Bearish Crossover
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -1.33%
- Price vs SMA(50): -2.06%
- Price vs SMA(200): +4.68% (Long-term trend indicator)
- ADX (14): 13.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-05: ₹963.48 (-2.24%)
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-20: ₹950.52 (-1.03%)
2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%) | 2021-08-20: -1.03% return
2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return | 2021-08-20: Moderate_Down (-1.03%)
2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%) | 2021-08-20: Close ₹950.52, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range) | INDUSINDBK | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16450.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-20):
- Closing Price: ₹950.52
- RSI (14): 40.63 (Neutral)
- MACD (-1.67) vs Signal (1.41): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -2.30%
- Price vs SMA(50): -3.03%
- Price vs SMA(200): +3.39% (Long-term trend indicator)
- ADX (14): 14.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-06: ₹994.19 (+3.19%) (Vol: 2.2x)
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-23: ₹959.40 (+0.93%)
2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%) | 2021-08-23: +0.93% return
2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return | 2021-08-23: Moderate_Up (+0.93%)
2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%) | 2021-08-23: Close ₹959.40, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range) | INDUSINDBK | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16496.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-23):
- Closing Price: ₹959.40
- RSI (14): 44.06 (Neutral)
- MACD (-2.87) vs Signal (0.55): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -1.41%
- Price vs SMA(50): -2.06%
- Price vs SMA(200): +4.13% (Long-term trend indicator)
- ADX (14): 14.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-09: ₹1007.04 (+1.29%)
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-24: ₹975.37 (+1.66%)
2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%) | 2021-08-24: +1.66% return
2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return | 2021-08-24: Moderate_Up (+1.66%)
2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%) | 2021-08-24: Close ₹975.37, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range) | INDUSINDBK | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16624.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-24):
- Closing Price: ₹975.37
- RSI (14): 49.68 (Neutral)
- MACD (-2.51) vs Signal (-0.06): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +0.09%
- Price vs SMA(50): -0.42%
- Price vs SMA(200): +5.65% (Long-term trend indicator)
- ADX (14): 14.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-10: ₹998.15 (-0.88%)
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-25: ₹975.85 (+0.05%)
2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%) | 2021-08-25: +0.05% return
2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return | 2021-08-25: Slight_Up (+0.05%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%) | 2021-08-25: Close ₹975.85, RSI 49.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range) | INDUSINDBK | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16634.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-25):
- Closing Price: ₹975.85
- RSI (14): 49.85 (Neutral)
- MACD (-2.16) vs Signal (-0.48): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -0.04%
- Price vs SMA(50): -0.35%
- Price vs SMA(200): +5.50% (Long-term trend indicator)
- ADX (14): 13.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-11: ₹1005.49 (+0.74%) (Vol: 0.6x)
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-26: ₹971.92 (-0.40%)
2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%) | 2021-08-26: -0.40% return
2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return | 2021-08-26: Slight_Down (-0.40%)
2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%) | 2021-08-26: Close ₹971.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range) | INDUSINDBK | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16636.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-26):
- Closing Price: ₹971.92
- RSI (14): 48.46 (Neutral)
- MACD (-2.17) vs Signal (-0.82): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -0.51%
- Price vs SMA(50): -0.69%
- Price vs SMA(200): +4.90% (Long-term trend indicator)
- ADX (14): 12.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-12: ₹999.84 (-0.56%) (Vol: 0.7x)
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-27: ₹960.96 (-1.13%)
2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%) | 2021-08-27: -1.13% return
2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return | 2021-08-27: Moderate_Down (-1.13%)
2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%) | 2021-08-27: Close ₹960.96, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range) | INDUSINDBK | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16705.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-27):
- Closing Price: ₹960.96
- RSI (14): 44.72 (Neutral)
- MACD (-3.04) vs Signal (-1.26): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -1.64%
- Price vs SMA(50): -1.78%
- Price vs SMA(200): +3.56% (Long-term trend indicator)
- ADX (14): 12.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-13: ₹989.03 (-1.08%) (Vol: 0.7x)
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-30: ₹975.42 (+1.50%)
2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%) | 2021-08-30: +1.50% return
2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return | 2021-08-30: Moderate_Up (+1.50%)
2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%) | 2021-08-30: Close ₹975.42, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range) | INDUSINDBK | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 16931.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-30):
- Closing Price: ₹975.42
- RSI (14): 50.18 (Neutral)
- MACD (-2.52) vs Signal (-1.52): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -0.31%
- Price vs SMA(50): -0.35%
- Price vs SMA(200): +4.97% (Long-term trend indicator)
- ADX (14): 12.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-16: ₹984.05 (-0.50%) (Vol: 0.3x)
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-31: ₹963.09 (-1.26%)
2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%) | 2021-08-31: -1.26% return
2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return | 2021-08-31: Moderate_Down (-1.26%)
2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%) | 2021-08-31: Close ₹963.09, RSI 46.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range) | INDUSINDBK | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17132.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-08-31):
- Closing Price: ₹963.09
- RSI (14): 46.01 (Neutral)
- MACD (-3.07) vs Signal (-1.83): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -1.61%
- Price vs SMA(50): -1.61%
- Price vs SMA(200): +3.53% (Long-term trend indicator)
- ADX (14): 11.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-17: ₹970.66 (-1.36%)
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-01: ₹969.25 (+0.64%)
2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%) | 2021-09-01: +0.64% return
2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return | 2021-09-01: Moderate_Up (+0.64%)
2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%) | 2021-09-01: Close ₹969.25, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range) | INDUSINDBK | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-01):
- Closing Price: ₹969.25
- RSI (14): 48.32 (Neutral)
- MACD (-2.98) vs Signal (-2.06): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.89%
- Price vs SMA(50): -0.98%
- Price vs SMA(200): +4.10% (Long-term trend indicator)
- ADX (14): 11.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-18: ₹960.42 (-1.05%) (Vol: 0.7x)
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-02: ₹980.27 (+1.14%)
2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%) | 2021-09-02: +1.14% return
2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return | 2021-09-02: Moderate_Up (+1.14%)
2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%) | 2021-09-02: Close ₹980.27, RSI 52.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range) | INDUSINDBK | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17234.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-02):
- Closing Price: ₹980.27
- RSI (14): 52.26 (Neutral)
- MACD (-1.99) vs Signal (-2.05): Bullish Crossover
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.26%
- Price vs SMA(50): +0.12%
- Price vs SMA(200): +5.16% (Long-term trend indicator)
- ADX (14): 10.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-20: ₹950.52 (-1.03%)
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-03: ₹974.11 (-0.63%)
2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%) | 2021-09-03: -0.63% return
2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return | 2021-09-03: Moderate_Down (-0.63%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%) | 2021-09-03: Close ₹974.11, RSI 50.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper) | INDUSINDBK | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17323.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-03):
- Closing Price: ₹974.11
- RSI (14): 49.96 (Neutral)
- MACD (-1.69) vs Signal (-1.97): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -0.42%
- Price vs SMA(50): -0.53%
- Price vs SMA(200): +4.37% (Long-term trend indicator)
- ADX (14): 11.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-23: ₹959.40 (+0.93%)
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-06: ₹962.65 (-1.18%)
2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%) | 2021-09-06: -1.18% return
2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return | 2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%) | 2021-09-06: Close ₹962.65, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper) | INDUSINDBK | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17377.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-06):
- Closing Price: ₹962.65
- RSI (14): 45.93 (Neutral)
- MACD (-2.35) vs Signal (-2.05): Bearish Crossover
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.44%
- Price vs SMA(50): -1.69%
- Price vs SMA(200): +3.02% (Long-term trend indicator)
- ADX (14): 11.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-24: ₹975.37 (+1.66%) (Vol: 0.7x)
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-07: ₹971.68 (+0.94%)
2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%) | 2021-09-07: +0.94% return
2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return | 2021-09-07: Moderate_Up (+0.94%)
2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%) | 2021-09-07: Close ₹971.68, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper) | INDUSINDBK | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17362.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-07):
- Closing Price: ₹971.68
- RSI (14): 49.40 (Neutral)
- MACD (-2.11) vs Signal (-2.06): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -0.33%
- Price vs SMA(50): -0.76%
- Price vs SMA(200): +3.86% (Long-term trend indicator)
- ADX (14): 11.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-25: ₹975.85 (+0.05%) (Vol: 0.6x)
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-08: ₹970.08 (-0.16%)
2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%) | 2021-09-08: -0.16% return
2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return | 2021-09-08: Slight_Down (-0.16%)
2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%) | 2021-09-08: Close ₹970.08, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper) | INDUSINDBK | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17353.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-08):
- Closing Price: ₹970.08
- RSI (14): 48.80 (Neutral)
- MACD (-2.04) vs Signal (-2.06): Bullish Crossover
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -0.35%
- Price vs SMA(50): -0.91%
- Price vs SMA(200): +3.57% (Long-term trend indicator)
- ADX (14): 11.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.08x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-26: ₹971.92 (-0.40%) (Vol: 0.6x)
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-09: ₹969.98 (-0.01%)
2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%) | 2021-09-09: -0.01% return
2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return | 2021-09-09: Slight_Down (-0.01%)
2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%) | 2021-09-09: Close ₹969.98, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper) | INDUSINDBK | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17369.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-09):
- Closing Price: ₹969.98
- RSI (14): 48.76 (Neutral)
- MACD (-1.96) vs Signal (-2.04): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -0.18%
- Price vs SMA(50): -0.89%
- Price vs SMA(200): +3.46% (Long-term trend indicator)
- ADX (14): 11.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-27: ₹960.96 (-1.13%)
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-13: ₹966.88 (-0.32%)
2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%) | 2021-09-13: -0.32% return
2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return | 2021-09-13: Slight_Down (-0.32%)
2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%) | 2021-09-13: Close ₹966.88, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper) | INDUSINDBK | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17355.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-13):
- Closing Price: ₹966.88
- RSI (14): 47.47 (Neutral)
- MACD (-2.12) vs Signal (-2.05): Bearish Crossover
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): -0.33%
- Price vs SMA(50): -1.18%
- Price vs SMA(200): +3.04% (Long-term trend indicator)
- ADX (14): 11.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-30: ₹975.42 (+1.50%)
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-14: ₹1005.98 (+4.04%)
2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%) | 2021-09-14: +4.04% return
2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return | 2021-09-14: Strong_Up (+4.04%)
2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%) | 2021-09-14: Close ₹1005.98, RSI 61.3 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper) | INDUSINDBK | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17380.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-14):
- Closing Price: ₹1005.98
- RSI (14): 61.35 (Neutral)
- MACD (0.89) vs Signal (-1.47): Bullish Crossover
- Bollinger Bands: Position 1.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +7.08% (Long-term trend indicator)
- ADX (14): 13.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-08-31: ₹963.09 (-1.26%)
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-15: ₹1022.82 (+1.67%)
2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%) | 2021-09-15: +1.67% return
2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return | 2021-09-15: Moderate_Up (+1.67%)
2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%) | 2021-09-15: Close ₹1022.82, RSI 65.6 (Neutral), BB_Pos 1.30 (Near_Upper)
2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper) | INDUSINDBK | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17519.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-15):
- Closing Price: ₹1022.82
- RSI (14): 65.57 (Neutral)
- MACD (4.59) vs Signal (-0.25): Bullish
- Bollinger Bands: Position 1.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +5.14%
- Price vs SMA(50): +4.36%
- Price vs SMA(200): +8.75% (Long-term trend indicator)
- ADX (14): 15.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-01: ₹969.25 (+0.64%)
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-16: ₹1097.55 (+7.31%)
2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%) | 2021-09-16: +7.31% return
2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return | 2021-09-16: Strong_Up (+7.31%)
2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%) | 2021-09-16: Close ₹1097.55, RSI 77.4 (Overbought), BB_Pos 1.44 (Near_Upper)
2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper) | INDUSINDBK | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-16):
- Closing Price: ₹1097.55
- RSI (14): 77.37 (Overbought)
- MACD (13.39) vs Signal (2.47): Bullish
- Bollinger Bands: Position 1.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +12.09%
- Price vs SMA(50): +11.73%
- Price vs SMA(200): +16.53% (Long-term trend indicator)
- ADX (14): 19.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.62x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-02: ₹980.27 (+1.14%)
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-17: ₹1096.63 (-0.08%)
2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%) | 2021-09-17: -0.08% return
2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return | 2021-09-17: Slight_Down (-0.08%)
2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%) | 2021-09-17: Close ₹1096.63, RSI 77.0 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper) | INDUSINDBK | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17585.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-17):
- Closing Price: ₹1096.63
- RSI (14): 77.02 (Overbought)
- MACD (20.06) vs Signal (5.99): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +11.22%
- Price vs SMA(50): +11.41%
- Price vs SMA(200): +16.26% (Long-term trend indicator)
- ADX (14): 23.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-03: ₹974.11 (-0.63%) (Vol: 1.7x)
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-20: ₹1057.76 (-3.54%)
2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%) | 2021-09-20: -3.54% return
2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return | 2021-09-20: Strong_Down (-3.54%)
2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%) | 2021-09-20: Close ₹1057.76, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range) | INDUSINDBK | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17396.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-20):
- Closing Price: ₹1057.76
- RSI (14): 63.87 (Neutral)
- MACD (21.96) vs Signal (9.19): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170
- Price vs SMA(20): +6.70%
- Price vs SMA(50): +7.36%
- Price vs SMA(200): +12.00% (Long-term trend indicator)
- ADX (14): 25.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-06: ₹962.65 (-1.18%)
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-21: ₹1103.95 (+4.37%)
2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%) | 2021-09-21: +4.37% return
2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return | 2021-09-21: Strong_Up (+4.37%)
2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%) | 2021-09-21: Close ₹1103.95, RSI 70.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range) | INDUSINDBK | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17562.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-21):
- Closing Price: ₹1103.95
- RSI (14): 70.35 (Overbought)
- MACD (26.88) vs Signal (12.72): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.192
- Price vs SMA(20): +10.55%
- Price vs SMA(50): +11.83%
- Price vs SMA(200): +16.72% (Long-term trend indicator)
- ADX (14): 27.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-07: ₹971.68 (+0.94%) (Vol: 1.9x)
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-22: ₹1107.69 (+0.34%)
2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%) | 2021-09-22: +0.34% return
2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return | 2021-09-22: Slight_Up (+0.34%)
2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%) | 2021-09-22: Close ₹1107.69, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range) | INDUSINDBK | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17546.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-22):
- Closing Price: ₹1107.69
- RSI (14): 70.81 (Overbought)
- MACD (30.73) vs Signal (16.33): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.212
- Price vs SMA(20): +10.19%
- Price vs SMA(50): +11.97%
- Price vs SMA(200): +16.97% (Long-term trend indicator)
- ADX (14): 29.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-08: ₹970.08 (-0.16%) (Vol: 2.1x)
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-23: ₹1134.62 (+2.43%)
2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%) | 2021-09-23: +2.43% return
2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return | 2021-09-23: Strong_Up (+2.43%)
2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%) | 2021-09-23: Close ₹1134.62, RSI 73.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range) | INDUSINDBK | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-23):
- Closing Price: ₹1134.62
- RSI (14): 73.92 (Overbought)
- MACD (35.54) vs Signal (20.17): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.236
- Price vs SMA(20): +11.99%
- Price vs SMA(50): +14.42%
- Price vs SMA(200): +19.64% (Long-term trend indicator)
- ADX (14): 31.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-09: ₹969.98 (-0.01%)
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-24: ₹1128.70 (-0.52%)
2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%) | 2021-09-24: -0.52% return
2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return | 2021-09-24: Moderate_Down (-0.52%)
2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%) | 2021-09-24: Close ₹1128.70, RSI 72.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range) | INDUSINDBK | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17853.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-24):
- Closing Price: ₹1128.70
- RSI (14): 72.10 (Overbought)
- MACD (38.43) vs Signal (23.82): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.250
- Price vs SMA(20): +10.55%
- Price vs SMA(50): +13.57%
- Price vs SMA(200): +18.85% (Long-term trend indicator)
- ADX (14): 33.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-13: ₹966.88 (-0.32%)
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-27: ₹1116.72 (-1.06%)
2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%) | 2021-09-27: -1.06% return
2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return | 2021-09-27: Moderate_Down (-1.06%)
2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%) | 2021-09-27: Close ₹1116.72, RSI 68.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range) | INDUSINDBK | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-27):
- Closing Price: ₹1116.72
- RSI (14): 68.43 (Neutral)
- MACD (39.31) vs Signal (26.92): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.255
- Price vs SMA(20): +8.55%
- Price vs SMA(50): +12.14%
- Price vs SMA(200): +17.45% (Long-term trend indicator)
- ADX (14): 35.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-14: ₹1005.98 (+4.04%) (Vol: 2.3x)
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-28: ₹1101.24 (-1.39%)
2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%) | 2021-09-28: -1.39% return
2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return | 2021-09-28: Moderate_Down (-1.39%)
2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%) | 2021-09-28: Close ₹1101.24, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range) | INDUSINDBK | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17748.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-28):
- Closing Price: ₹1101.24
- RSI (14): 63.90 (Neutral)
- MACD (38.31) vs Signal (29.20): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.256
- Price vs SMA(20): +6.39%
- Price vs SMA(50): +10.40%
- Price vs SMA(200): +15.70% (Long-term trend indicator)
- ADX (14): 36.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-15: ₹1022.82 (+1.67%) (Vol: 1.7x)
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-29: ₹1090.03 (-1.02%)
2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%) | 2021-09-29: -1.02% return
2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return | 2021-09-29: Moderate_Down (-1.02%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%) | 2021-09-29: Close ₹1090.03, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range) | INDUSINDBK | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-29):
- Closing Price: ₹1090.03
- RSI (14): 60.76 (Neutral)
- MACD (36.19) vs Signal (30.60): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.250
- Price vs SMA(20): +4.67%
- Price vs SMA(50): +9.10%
- Price vs SMA(200): +14.40% (Long-term trend indicator)
- ADX (14): 36.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-16: ₹1097.55 (+7.31%) (Vol: 5.6x)
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-30: ₹1079.06 (-1.01%)
2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%) | 2021-09-30: -1.01% return
2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return | 2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%) | 2021-09-30: Close ₹1079.06, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range) | INDUSINDBK | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-09-30):
- Closing Price: ₹1079.06
- RSI (14): 57.77 (Neutral)
- MACD (33.25) vs Signal (31.13): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.242
- Price vs SMA(20): +3.07%
- Price vs SMA(50): +7.79%
- Price vs SMA(200): +13.14% (Long-term trend indicator)
- ADX (14): 36.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-17: ₹1096.63 (-0.08%)
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-01: ₹1071.44 (-0.71%)
2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%) | 2021-10-01: -0.71% return
2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return | 2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%) | 2021-10-01: Close ₹1071.44, RSI 55.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range) | INDUSINDBK | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17532.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INDUSINDBK (as of 2021-10-01):
- Closing Price: ₹1071.44
- RSI (14): 55.72 (Neutral)
- MACD (29.96) vs Signal (30.89): Bearish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.234
- Price vs SMA(20): +1.90%
- Price vs SMA(50): +6.76%
- Price vs SMA(200): +12.23% (Long-term trend indicator)
- ADX (14): 36.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-20: ₹1057.76 (-3.54%) (Vol: 0.6x)
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-04: ₹1086.73 (+1.43%)
2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%) | 2021-10-04: +1.43% return
2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return | 2021-10-04: Moderate_Up (+1.43%)
2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%) | 2021-10-04: Close ₹1086.73, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper) | INDUSINDBK | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17691.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-04):
- Closing Price: ₹1086.73
- RSI (14): 58.88 (Neutral)
- MACD (28.26) vs Signal (30.37): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.225
- Price vs SMA(20): +2.80%
- Price vs SMA(50): +8.01%
- Price vs SMA(200): +13.71% (Long-term trend indicator)
- ADX (14): 35.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-21: ₹1103.95 (+4.37%)
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-05: ₹1134.09 (+4.36%)
2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%) | 2021-10-05: +4.36% return
2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return | 2021-10-05: Strong_Up (+4.36%)
2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%) | 2021-10-05: Close ₹1134.09, RSI 66.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper) | INDUSINDBK | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-05):
- Closing Price: ₹1134.09
- RSI (14): 66.77 (Neutral)
- MACD (30.38) vs Signal (30.37): Bullish Crossover
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.216
- Price vs SMA(20): +6.42%
- Price vs SMA(50): +12.32%
- Price vs SMA(200): +18.52% (Long-term trend indicator)
- ADX (14): 36.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-22: ₹1107.69 (+0.34%)
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-06: ₹1098.42 (-3.14%)
2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%) | 2021-10-06: -3.14% return
2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return | 2021-10-06: Strong_Down (-3.14%)
2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%) | 2021-10-06: Close ₹1098.42, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper) | INDUSINDBK | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17646.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-06):
- Closing Price: ₹1098.42
- RSI (14): 57.78 (Neutral)
- MACD (28.85) vs Signal (30.07): Bearish Crossover
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.200
- Price vs SMA(20): +2.46%
- Price vs SMA(50): +8.46%
- Price vs SMA(200): +14.67% (Long-term trend indicator)
- ADX (14): 37.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-23: ₹1134.62 (+2.43%)
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-07: ₹1132.24 (+3.08%)
2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%) | 2021-10-07: +3.08% return
2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return | 2021-10-07: Strong_Up (+3.08%)
2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%) | 2021-10-07: Close ₹1132.24, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹1183.58, RSI 70.2 (Overbought), BB_Pos 1.00 (Near_Upper) | INDUSINDBK | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17790.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-07):
- Closing Price: ₹1132.24
- RSI (14): 62.88 (Neutral)
- MACD (30.02) vs Signal (30.06): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184
- Price vs SMA(20): +4.83%
- Price vs SMA(50): +11.38%
- Price vs SMA(200): +18.05% (Long-term trend indicator)
- ADX (14): 37.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-24: ₹1128.70 (-0.52%)
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-08: ₹1139.72 (+0.66%)
2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%) | 2021-10-08: +0.66% return
2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return
2021-10-19: -2.10% return | 2021-10-08: Moderate_Up (+0.66%)
2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%) | 2021-10-08: Close ₹1139.72, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹1183.58, RSI 70.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-10-19: Close ₹1158.74, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range) | INDUSINDBK | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B Ratio: 0.96
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INDUSINDBK (as of 2021-10-08):
- Closing Price: ₹1139.72
- RSI (14): 63.92 (Neutral)
- MACD (31.20) vs Signal (30.29): Bullish Crossover
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +4.69%
- Price vs SMA(50): +11.72%
- Price vs SMA(200): +18.68% (Long-term trend indicator)
- ADX (14): 38.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for INDUSINDBK (Date: Close Price, % Change from prev day):
- 2021-09-27: ₹1116.72 (-1.06%) (Vol: 0.5x)
- 2021-09-28: ₹1101.24 (-1.39%) (Vol: 0.7x)
- 2021-09-29: ₹1090.03 (-1.02%)
- 2021-09-30: ₹1079.06 (-1.01%) (Vol: 0.6x)
- 2021-10-01: ₹1071.44 (-0.71%) (Vol: 0.3x)
- 2021-10-04: ₹1086.73 (+1.43%) (Vol: 0.3x)
- 2021-10-05: ₹1134.09 (+4.36%)
- 2021-10-06: ₹1098.42 (-3.14%) (Vol: 0.6x)
- 2021-10-07: ₹1132.24 (+3.08%)
- 2021-10-08: ₹1139.72 (+0.66%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INDUSINDBK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-11: ₹1138.60 (-0.10%)
2021-10-12: ₹1146.99 (+0.74%)
2021-10-13: ₹1149.52 (+0.22%)
2021-10-14: ₹1174.26 (+2.15%)
2021-10-18: ₹1183.58 (+0.79%)
2021-10-19: ₹1158.74 (-2.10%)
2021-10-20: ₹1166.21 (+0.64%) | 2021-10-11: -0.10% return
2021-10-12: +0.74% return
2021-10-13: +0.22% return
2021-10-14: +2.15% return
2021-10-18: +0.79% return
2021-10-19: -2.10% return
2021-10-20: +0.64% return | 2021-10-11: Slight_Down (-0.10%)
2021-10-12: Moderate_Up (+0.74%)
2021-10-13: Slight_Up (+0.22%)
2021-10-14: Strong_Up (+2.15%)
2021-10-18: Moderate_Up (+0.79%)
2021-10-19: Strong_Down (-2.10%)
2021-10-20: Moderate_Up (+0.64%) | 2021-10-11: Close ₹1138.60, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-12: Close ₹1146.99, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-13: Close ₹1149.52, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹1174.26, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹1183.58, RSI 70.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-10-19: Close ₹1158.74, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹1166.21, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper) | INDUSINDBK | 2021-10-08 | 2021-10-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.