prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-18: ₹1404.75 (-1.09%)
2023-10-19: ₹1434.43 (+2.11%)
2023-10-20: ₹1452.97 (+1.29%)
2023-10-23: ₹1419.24 (-2.32%)
2023-10-25: ₹1397.19 (-1.55%)
2023-10-26: ₹1399.12 (+0.14%)
2023-10-27: ₹1425.47 (+1.88%) | 2023-10-18: -1.09% return
2023-10-19: +2.11% return
2023-10-20: +1.29% return
2023-10-23: -2.32% return
2023-10-25: -1.55% return
2023-10-26: +0.14% return
2023-10-27: +1.88% return | 2023-10-18: Moderate_Down (-1.09%)
2023-10-19: Strong_Up (+2.11%)
2023-10-20: Moderate_Up (+1.29%)
2023-10-23: Strong_Down (-2.32%)
2023-10-25: Moderate_Down (-1.55%)
2023-10-26: Slight_Up (+0.14%)
2023-10-27: Moderate_Up (+1.88%) | 2023-10-18: Close ₹1404.75, RSI 48.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-19: Close ₹1434.43, RSI 54.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-20: Close ₹1452.97, RSI 58.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-23: Close ₹1419.24, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-25: Close ₹1397.19, RS... | INDUSINDBK | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-19: ₹1434.43 (+2.11%)
2023-10-20: ₹1452.97 (+1.29%)
2023-10-23: ₹1419.24 (-2.32%)
2023-10-25: ₹1397.19 (-1.55%)
2023-10-26: ₹1399.12 (+0.14%)
2023-10-27: ₹1425.47 (+1.88%)
2023-10-30: ₹1438.68 (+0.93%) | 2023-10-19: +2.11% return
2023-10-20: +1.29% return
2023-10-23: -2.32% return
2023-10-25: -1.55% return
2023-10-26: +0.14% return
2023-10-27: +1.88% return
2023-10-30: +0.93% return | 2023-10-19: Strong_Up (+2.11%)
2023-10-20: Moderate_Up (+1.29%)
2023-10-23: Strong_Down (-2.32%)
2023-10-25: Moderate_Down (-1.55%)
2023-10-26: Slight_Up (+0.14%)
2023-10-27: Moderate_Up (+1.88%)
2023-10-30: Moderate_Up (+0.93%) | 2023-10-19: Close ₹1434.43, RSI 54.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-20: Close ₹1452.97, RSI 58.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-23: Close ₹1419.24, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-25: Close ₹1397.19, RSI 46.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹1399.12, RS... | INDUSINDBK | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-20: ₹1452.97 (+1.29%)
2023-10-23: ₹1419.24 (-2.32%)
2023-10-25: ₹1397.19 (-1.55%)
2023-10-26: ₹1399.12 (+0.14%)
2023-10-27: ₹1425.47 (+1.88%)
2023-10-30: ₹1438.68 (+0.93%)
2023-10-31: ₹1425.47 (-0.92%) | 2023-10-20: +1.29% return
2023-10-23: -2.32% return
2023-10-25: -1.55% return
2023-10-26: +0.14% return
2023-10-27: +1.88% return
2023-10-30: +0.93% return
2023-10-31: -0.92% return | 2023-10-20: Moderate_Up (+1.29%)
2023-10-23: Strong_Down (-2.32%)
2023-10-25: Moderate_Down (-1.55%)
2023-10-26: Slight_Up (+0.14%)
2023-10-27: Moderate_Up (+1.88%)
2023-10-30: Moderate_Up (+0.93%)
2023-10-31: Moderate_Down (-0.92%) | 2023-10-20: Close ₹1452.97, RSI 58.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-23: Close ₹1419.24, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-25: Close ₹1397.19, RSI 46.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹1399.12, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-27: Close ₹1425.47, RSI... | INDUSINDBK | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-23: ₹1419.24 (-2.32%)
2023-10-25: ₹1397.19 (-1.55%)
2023-10-26: ₹1399.12 (+0.14%)
2023-10-27: ₹1425.47 (+1.88%)
2023-10-30: ₹1438.68 (+0.93%)
2023-10-31: ₹1425.47 (-0.92%)
2023-11-01: ₹1416.87 (-0.60%) | 2023-10-23: -2.32% return
2023-10-25: -1.55% return
2023-10-26: +0.14% return
2023-10-27: +1.88% return
2023-10-30: +0.93% return
2023-10-31: -0.92% return
2023-11-01: -0.60% return | 2023-10-23: Strong_Down (-2.32%)
2023-10-25: Moderate_Down (-1.55%)
2023-10-26: Slight_Up (+0.14%)
2023-10-27: Moderate_Up (+1.88%)
2023-10-30: Moderate_Up (+0.93%)
2023-10-31: Moderate_Down (-0.92%)
2023-11-01: Moderate_Down (-0.60%) | 2023-10-23: Close ₹1419.24, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-25: Close ₹1397.19, RSI 46.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹1399.12, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-27: Close ₹1425.47, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-30: Close ₹1438.68, RSI ... | INDUSINDBK | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-25: ₹1397.19 (-1.55%)
2023-10-26: ₹1399.12 (+0.14%)
2023-10-27: ₹1425.47 (+1.88%)
2023-10-30: ₹1438.68 (+0.93%)
2023-10-31: ₹1425.47 (-0.92%)
2023-11-01: ₹1416.87 (-0.60%)
2023-11-02: ₹1445.16 (+2.00%) | 2023-10-25: -1.55% return
2023-10-26: +0.14% return
2023-10-27: +1.88% return
2023-10-30: +0.93% return
2023-10-31: -0.92% return
2023-11-01: -0.60% return
2023-11-02: +2.00% return | 2023-10-25: Moderate_Down (-1.55%)
2023-10-26: Slight_Up (+0.14%)
2023-10-27: Moderate_Up (+1.88%)
2023-10-30: Moderate_Up (+0.93%)
2023-10-31: Moderate_Down (-0.92%)
2023-11-01: Moderate_Down (-0.60%)
2023-11-02: Moderate_Up (+2.00%) | 2023-10-25: Close ₹1397.19, RSI 46.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹1399.12, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-27: Close ₹1425.47, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-30: Close ₹1438.68, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-31: Close ₹1425.47, RSI... | INDUSINDBK | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-26: ₹1399.12 (+0.14%)
2023-10-27: ₹1425.47 (+1.88%)
2023-10-30: ₹1438.68 (+0.93%)
2023-10-31: ₹1425.47 (-0.92%)
2023-11-01: ₹1416.87 (-0.60%)
2023-11-02: ₹1445.16 (+2.00%)
2023-11-03: ₹1434.33 (-0.75%) | 2023-10-26: +0.14% return
2023-10-27: +1.88% return
2023-10-30: +0.93% return
2023-10-31: -0.92% return
2023-11-01: -0.60% return
2023-11-02: +2.00% return
2023-11-03: -0.75% return | 2023-10-26: Slight_Up (+0.14%)
2023-10-27: Moderate_Up (+1.88%)
2023-10-30: Moderate_Up (+0.93%)
2023-10-31: Moderate_Down (-0.92%)
2023-11-01: Moderate_Down (-0.60%)
2023-11-02: Moderate_Up (+2.00%)
2023-11-03: Moderate_Down (-0.75%) | 2023-10-26: Close ₹1399.12, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-27: Close ₹1425.47, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-30: Close ₹1438.68, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-31: Close ₹1425.47, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-01: Close ₹1416.87, RSI... | INDUSINDBK | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-27: ₹1425.47 (+1.88%)
2023-10-30: ₹1438.68 (+0.93%)
2023-10-31: ₹1425.47 (-0.92%)
2023-11-01: ₹1416.87 (-0.60%)
2023-11-02: ₹1445.16 (+2.00%)
2023-11-03: ₹1434.33 (-0.75%)
2023-11-06: ₹1454.11 (+1.38%) | 2023-10-27: +1.88% return
2023-10-30: +0.93% return
2023-10-31: -0.92% return
2023-11-01: -0.60% return
2023-11-02: +2.00% return
2023-11-03: -0.75% return
2023-11-06: +1.38% return | 2023-10-27: Moderate_Up (+1.88%)
2023-10-30: Moderate_Up (+0.93%)
2023-10-31: Moderate_Down (-0.92%)
2023-11-01: Moderate_Down (-0.60%)
2023-11-02: Moderate_Up (+2.00%)
2023-11-03: Moderate_Down (-0.75%)
2023-11-06: Moderate_Up (+1.38%) | 2023-10-27: Close ₹1425.47, RSI 52.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-30: Close ₹1438.68, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-31: Close ₹1425.47, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-01: Close ₹1416.87, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-02: Close ₹1445.16, RSI... | INDUSINDBK | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-30: ₹1438.68 (+0.93%)
2023-10-31: ₹1425.47 (-0.92%)
2023-11-01: ₹1416.87 (-0.60%)
2023-11-02: ₹1445.16 (+2.00%)
2023-11-03: ₹1434.33 (-0.75%)
2023-11-06: ₹1454.11 (+1.38%)
2023-11-07: ₹1470.08 (+1.10%) | 2023-10-30: +0.93% return
2023-10-31: -0.92% return
2023-11-01: -0.60% return
2023-11-02: +2.00% return
2023-11-03: -0.75% return
2023-11-06: +1.38% return
2023-11-07: +1.10% return | 2023-10-30: Moderate_Up (+0.93%)
2023-10-31: Moderate_Down (-0.92%)
2023-11-01: Moderate_Down (-0.60%)
2023-11-02: Moderate_Up (+2.00%)
2023-11-03: Moderate_Down (-0.75%)
2023-11-06: Moderate_Up (+1.38%)
2023-11-07: Moderate_Up (+1.10%) | 2023-10-30: Close ₹1438.68, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-31: Close ₹1425.47, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-01: Close ₹1416.87, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-02: Close ₹1445.16, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1434.33, RS... | INDUSINDBK | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-10-31: ₹1425.47 (-0.92%)
2023-11-01: ₹1416.87 (-0.60%)
2023-11-02: ₹1445.16 (+2.00%)
2023-11-03: ₹1434.33 (-0.75%)
2023-11-06: ₹1454.11 (+1.38%)
2023-11-07: ₹1470.08 (+1.10%)
2023-11-08: ₹1472.60 (+0.17%) | 2023-10-31: -0.92% return
2023-11-01: -0.60% return
2023-11-02: +2.00% return
2023-11-03: -0.75% return
2023-11-06: +1.38% return
2023-11-07: +1.10% return
2023-11-08: +0.17% return | 2023-10-31: Moderate_Down (-0.92%)
2023-11-01: Moderate_Down (-0.60%)
2023-11-02: Moderate_Up (+2.00%)
2023-11-03: Moderate_Down (-0.75%)
2023-11-06: Moderate_Up (+1.38%)
2023-11-07: Moderate_Up (+1.10%)
2023-11-08: Slight_Up (+0.17%) | 2023-10-31: Close ₹1425.47, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-01: Close ₹1416.87, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-02: Close ₹1445.16, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1434.33, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-06: Close ₹1454.11, RSI... | INDUSINDBK | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-01: ₹1416.87 (-0.60%)
2023-11-02: ₹1445.16 (+2.00%)
2023-11-03: ₹1434.33 (-0.75%)
2023-11-06: ₹1454.11 (+1.38%)
2023-11-07: ₹1470.08 (+1.10%)
2023-11-08: ₹1472.60 (+0.17%)
2023-11-09: ₹1490.80 (+1.24%) | 2023-11-01: -0.60% return
2023-11-02: +2.00% return
2023-11-03: -0.75% return
2023-11-06: +1.38% return
2023-11-07: +1.10% return
2023-11-08: +0.17% return
2023-11-09: +1.24% return | 2023-11-01: Moderate_Down (-0.60%)
2023-11-02: Moderate_Up (+2.00%)
2023-11-03: Moderate_Down (-0.75%)
2023-11-06: Moderate_Up (+1.38%)
2023-11-07: Moderate_Up (+1.10%)
2023-11-08: Slight_Up (+0.17%)
2023-11-09: Moderate_Up (+1.24%) | 2023-11-01: Close ₹1416.87, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-02: Close ₹1445.16, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1434.33, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-06: Close ₹1454.11, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-07: Close ₹1470.08, RS... | INDUSINDBK | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-02: ₹1445.16 (+2.00%)
2023-11-03: ₹1434.33 (-0.75%)
2023-11-06: ₹1454.11 (+1.38%)
2023-11-07: ₹1470.08 (+1.10%)
2023-11-08: ₹1472.60 (+0.17%)
2023-11-09: ₹1490.80 (+1.24%)
2023-11-10: ₹1482.34 (-0.57%) | 2023-11-02: +2.00% return
2023-11-03: -0.75% return
2023-11-06: +1.38% return
2023-11-07: +1.10% return
2023-11-08: +0.17% return
2023-11-09: +1.24% return
2023-11-10: -0.57% return | 2023-11-02: Moderate_Up (+2.00%)
2023-11-03: Moderate_Down (-0.75%)
2023-11-06: Moderate_Up (+1.38%)
2023-11-07: Moderate_Up (+1.10%)
2023-11-08: Slight_Up (+0.17%)
2023-11-09: Moderate_Up (+1.24%)
2023-11-10: Moderate_Down (-0.57%) | 2023-11-02: Close ₹1445.16, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1434.33, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-06: Close ₹1454.11, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-07: Close ₹1470.08, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-08: Close ₹1472.60, R... | INDUSINDBK | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-03: ₹1434.33 (-0.75%)
2023-11-06: ₹1454.11 (+1.38%)
2023-11-07: ₹1470.08 (+1.10%)
2023-11-08: ₹1472.60 (+0.17%)
2023-11-09: ₹1490.80 (+1.24%)
2023-11-10: ₹1482.34 (-0.57%)
2023-11-13: ₹1493.02 (+0.72%) | 2023-11-03: -0.75% return
2023-11-06: +1.38% return
2023-11-07: +1.10% return
2023-11-08: +0.17% return
2023-11-09: +1.24% return
2023-11-10: -0.57% return
2023-11-13: +0.72% return | 2023-11-03: Moderate_Down (-0.75%)
2023-11-06: Moderate_Up (+1.38%)
2023-11-07: Moderate_Up (+1.10%)
2023-11-08: Slight_Up (+0.17%)
2023-11-09: Moderate_Up (+1.24%)
2023-11-10: Moderate_Down (-0.57%)
2023-11-13: Moderate_Up (+0.72%) | 2023-11-03: Close ₹1434.33, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-06: Close ₹1454.11, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-07: Close ₹1470.08, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-08: Close ₹1472.60, RSI 60.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-09: Close ₹1490.80, R... | INDUSINDBK | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-06: ₹1454.11 (+1.38%)
2023-11-07: ₹1470.08 (+1.10%)
2023-11-08: ₹1472.60 (+0.17%)
2023-11-09: ₹1490.80 (+1.24%)
2023-11-10: ₹1482.34 (-0.57%)
2023-11-13: ₹1493.02 (+0.72%)
2023-11-15: ₹1477.55 (-1.04%) | 2023-11-06: +1.38% return
2023-11-07: +1.10% return
2023-11-08: +0.17% return
2023-11-09: +1.24% return
2023-11-10: -0.57% return
2023-11-13: +0.72% return
2023-11-15: -1.04% return | 2023-11-06: Moderate_Up (+1.38%)
2023-11-07: Moderate_Up (+1.10%)
2023-11-08: Slight_Up (+0.17%)
2023-11-09: Moderate_Up (+1.24%)
2023-11-10: Moderate_Down (-0.57%)
2023-11-13: Moderate_Up (+0.72%)
2023-11-15: Moderate_Down (-1.04%) | 2023-11-06: Close ₹1454.11, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-07: Close ₹1470.08, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-08: Close ₹1472.60, RSI 60.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-09: Close ₹1490.80, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹1482.34, ... | INDUSINDBK | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-07: ₹1470.08 (+1.10%)
2023-11-08: ₹1472.60 (+0.17%)
2023-11-09: ₹1490.80 (+1.24%)
2023-11-10: ₹1482.34 (-0.57%)
2023-11-13: ₹1493.02 (+0.72%)
2023-11-15: ₹1477.55 (-1.04%)
2023-11-16: ₹1482.20 (+0.31%) | 2023-11-07: +1.10% return
2023-11-08: +0.17% return
2023-11-09: +1.24% return
2023-11-10: -0.57% return
2023-11-13: +0.72% return
2023-11-15: -1.04% return
2023-11-16: +0.31% return | 2023-11-07: Moderate_Up (+1.10%)
2023-11-08: Slight_Up (+0.17%)
2023-11-09: Moderate_Up (+1.24%)
2023-11-10: Moderate_Down (-0.57%)
2023-11-13: Moderate_Up (+0.72%)
2023-11-15: Moderate_Down (-1.04%)
2023-11-16: Slight_Up (+0.31%) | 2023-11-07: Close ₹1470.08, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-08: Close ₹1472.60, RSI 60.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-09: Close ₹1490.80, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹1482.34, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-13: Close ₹1493.02, ... | INDUSINDBK | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-08: ₹1472.60 (+0.17%)
2023-11-09: ₹1490.80 (+1.24%)
2023-11-10: ₹1482.34 (-0.57%)
2023-11-13: ₹1493.02 (+0.72%)
2023-11-15: ₹1477.55 (-1.04%)
2023-11-16: ₹1482.20 (+0.31%)
2023-11-17: ₹1482.00 (-0.01%) | 2023-11-08: +0.17% return
2023-11-09: +1.24% return
2023-11-10: -0.57% return
2023-11-13: +0.72% return
2023-11-15: -1.04% return
2023-11-16: +0.31% return
2023-11-17: -0.01% return | 2023-11-08: Slight_Up (+0.17%)
2023-11-09: Moderate_Up (+1.24%)
2023-11-10: Moderate_Down (-0.57%)
2023-11-13: Moderate_Up (+0.72%)
2023-11-15: Moderate_Down (-1.04%)
2023-11-16: Slight_Up (+0.31%)
2023-11-17: Slight_Down (-0.01%) | 2023-11-08: Close ₹1472.60, RSI 60.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-09: Close ₹1490.80, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹1482.34, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-13: Close ₹1493.02, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-15: Close ₹1477.55, ... | INDUSINDBK | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-09: ₹1490.80 (+1.24%)
2023-11-10: ₹1482.34 (-0.57%)
2023-11-13: ₹1493.02 (+0.72%)
2023-11-15: ₹1477.55 (-1.04%)
2023-11-16: ₹1482.20 (+0.31%)
2023-11-17: ₹1482.00 (-0.01%)
2023-11-20: ₹1488.28 (+0.42%) | 2023-11-09: +1.24% return
2023-11-10: -0.57% return
2023-11-13: +0.72% return
2023-11-15: -1.04% return
2023-11-16: +0.31% return
2023-11-17: -0.01% return
2023-11-20: +0.42% return | 2023-11-09: Moderate_Up (+1.24%)
2023-11-10: Moderate_Down (-0.57%)
2023-11-13: Moderate_Up (+0.72%)
2023-11-15: Moderate_Down (-1.04%)
2023-11-16: Slight_Up (+0.31%)
2023-11-17: Slight_Down (-0.01%)
2023-11-20: Slight_Up (+0.42%) | 2023-11-09: Close ₹1490.80, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-10: Close ₹1482.34, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-13: Close ₹1493.02, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-15: Close ₹1477.55, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1482.20, R... | INDUSINDBK | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-10: ₹1482.34 (-0.57%)
2023-11-13: ₹1493.02 (+0.72%)
2023-11-15: ₹1477.55 (-1.04%)
2023-11-16: ₹1482.20 (+0.31%)
2023-11-17: ₹1482.00 (-0.01%)
2023-11-20: ₹1488.28 (+0.42%)
2023-11-21: ₹1485.56 (-0.18%) | 2023-11-10: -0.57% return
2023-11-13: +0.72% return
2023-11-15: -1.04% return
2023-11-16: +0.31% return
2023-11-17: -0.01% return
2023-11-20: +0.42% return
2023-11-21: -0.18% return | 2023-11-10: Moderate_Down (-0.57%)
2023-11-13: Moderate_Up (+0.72%)
2023-11-15: Moderate_Down (-1.04%)
2023-11-16: Slight_Up (+0.31%)
2023-11-17: Slight_Down (-0.01%)
2023-11-20: Slight_Up (+0.42%)
2023-11-21: Slight_Down (-0.18%) | 2023-11-10: Close ₹1482.34, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-13: Close ₹1493.02, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-15: Close ₹1477.55, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1482.20, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-17: Close ₹1482.00, R... | INDUSINDBK | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-13: ₹1493.02 (+0.72%)
2023-11-15: ₹1477.55 (-1.04%)
2023-11-16: ₹1482.20 (+0.31%)
2023-11-17: ₹1482.00 (-0.01%)
2023-11-20: ₹1488.28 (+0.42%)
2023-11-21: ₹1485.56 (-0.18%)
2023-11-22: ₹1454.26 (-2.11%) | 2023-11-13: +0.72% return
2023-11-15: -1.04% return
2023-11-16: +0.31% return
2023-11-17: -0.01% return
2023-11-20: +0.42% return
2023-11-21: -0.18% return
2023-11-22: -2.11% return | 2023-11-13: Moderate_Up (+0.72%)
2023-11-15: Moderate_Down (-1.04%)
2023-11-16: Slight_Up (+0.31%)
2023-11-17: Slight_Down (-0.01%)
2023-11-20: Slight_Up (+0.42%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Strong_Down (-2.11%) | 2023-11-13: Close ₹1493.02, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-15: Close ₹1477.55, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1482.20, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-17: Close ₹1482.00, RSI 59.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-20: Close ₹1488.28, RS... | INDUSINDBK | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-15: ₹1477.55 (-1.04%)
2023-11-16: ₹1482.20 (+0.31%)
2023-11-17: ₹1482.00 (-0.01%)
2023-11-20: ₹1488.28 (+0.42%)
2023-11-21: ₹1485.56 (-0.18%)
2023-11-22: ₹1454.26 (-2.11%)
2023-11-23: ₹1469.78 (+1.07%) | 2023-11-15: -1.04% return
2023-11-16: +0.31% return
2023-11-17: -0.01% return
2023-11-20: +0.42% return
2023-11-21: -0.18% return
2023-11-22: -2.11% return
2023-11-23: +1.07% return | 2023-11-15: Moderate_Down (-1.04%)
2023-11-16: Slight_Up (+0.31%)
2023-11-17: Slight_Down (-0.01%)
2023-11-20: Slight_Up (+0.42%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Strong_Down (-2.11%)
2023-11-23: Moderate_Up (+1.07%) | 2023-11-15: Close ₹1477.55, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1482.20, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-17: Close ₹1482.00, RSI 59.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-20: Close ₹1488.28, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-21: Close ₹1485.56, RSI... | INDUSINDBK | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-16: ₹1482.20 (+0.31%)
2023-11-17: ₹1482.00 (-0.01%)
2023-11-20: ₹1488.28 (+0.42%)
2023-11-21: ₹1485.56 (-0.18%)
2023-11-22: ₹1454.26 (-2.11%)
2023-11-23: ₹1469.78 (+1.07%)
2023-11-24: ₹1459.99 (-0.67%) | 2023-11-16: +0.31% return
2023-11-17: -0.01% return
2023-11-20: +0.42% return
2023-11-21: -0.18% return
2023-11-22: -2.11% return
2023-11-23: +1.07% return
2023-11-24: -0.67% return | 2023-11-16: Slight_Up (+0.31%)
2023-11-17: Slight_Down (-0.01%)
2023-11-20: Slight_Up (+0.42%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Strong_Down (-2.11%)
2023-11-23: Moderate_Up (+1.07%)
2023-11-24: Moderate_Down (-0.67%) | 2023-11-16: Close ₹1482.20, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-17: Close ₹1482.00, RSI 59.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-20: Close ₹1488.28, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-21: Close ₹1485.56, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1454.26, RSI... | INDUSINDBK | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-17: ₹1482.00 (-0.01%)
2023-11-20: ₹1488.28 (+0.42%)
2023-11-21: ₹1485.56 (-0.18%)
2023-11-22: ₹1454.26 (-2.11%)
2023-11-23: ₹1469.78 (+1.07%)
2023-11-24: ₹1459.99 (-0.67%)
2023-11-28: ₹1461.33 (+0.09%) | 2023-11-17: -0.01% return
2023-11-20: +0.42% return
2023-11-21: -0.18% return
2023-11-22: -2.11% return
2023-11-23: +1.07% return
2023-11-24: -0.67% return
2023-11-28: +0.09% return | 2023-11-17: Slight_Down (-0.01%)
2023-11-20: Slight_Up (+0.42%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Strong_Down (-2.11%)
2023-11-23: Moderate_Up (+1.07%)
2023-11-24: Moderate_Down (-0.67%)
2023-11-28: Slight_Up (+0.09%) | 2023-11-17: Close ₹1482.00, RSI 59.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-20: Close ₹1488.28, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-21: Close ₹1485.56, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1454.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-23: Close ₹1469.78, RSI ... | INDUSINDBK | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-20: ₹1488.28 (+0.42%)
2023-11-21: ₹1485.56 (-0.18%)
2023-11-22: ₹1454.26 (-2.11%)
2023-11-23: ₹1469.78 (+1.07%)
2023-11-24: ₹1459.99 (-0.67%)
2023-11-28: ₹1461.33 (+0.09%)
2023-11-29: ₹1467.26 (+0.41%) | 2023-11-20: +0.42% return
2023-11-21: -0.18% return
2023-11-22: -2.11% return
2023-11-23: +1.07% return
2023-11-24: -0.67% return
2023-11-28: +0.09% return
2023-11-29: +0.41% return | 2023-11-20: Slight_Up (+0.42%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Strong_Down (-2.11%)
2023-11-23: Moderate_Up (+1.07%)
2023-11-24: Moderate_Down (-0.67%)
2023-11-28: Slight_Up (+0.09%)
2023-11-29: Slight_Up (+0.41%) | 2023-11-20: Close ₹1488.28, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-21: Close ₹1485.56, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1454.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-23: Close ₹1469.78, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-24: Close ₹1459.99, RSI ... | INDUSINDBK | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-21: ₹1485.56 (-0.18%)
2023-11-22: ₹1454.26 (-2.11%)
2023-11-23: ₹1469.78 (+1.07%)
2023-11-24: ₹1459.99 (-0.67%)
2023-11-28: ₹1461.33 (+0.09%)
2023-11-29: ₹1467.26 (+0.41%)
2023-11-30: ₹1450.00 (-1.18%) | 2023-11-21: -0.18% return
2023-11-22: -2.11% return
2023-11-23: +1.07% return
2023-11-24: -0.67% return
2023-11-28: +0.09% return
2023-11-29: +0.41% return
2023-11-30: -1.18% return | 2023-11-21: Slight_Down (-0.18%)
2023-11-22: Strong_Down (-2.11%)
2023-11-23: Moderate_Up (+1.07%)
2023-11-24: Moderate_Down (-0.67%)
2023-11-28: Slight_Up (+0.09%)
2023-11-29: Slight_Up (+0.41%)
2023-11-30: Moderate_Down (-1.18%) | 2023-11-21: Close ₹1485.56, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1454.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-23: Close ₹1469.78, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-24: Close ₹1459.99, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-28: Close ₹1461.33, RSI ... | INDUSINDBK | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-22: ₹1454.26 (-2.11%)
2023-11-23: ₹1469.78 (+1.07%)
2023-11-24: ₹1459.99 (-0.67%)
2023-11-28: ₹1461.33 (+0.09%)
2023-11-29: ₹1467.26 (+0.41%)
2023-11-30: ₹1450.00 (-1.18%)
2023-12-01: ₹1445.01 (-0.34%) | 2023-11-22: -2.11% return
2023-11-23: +1.07% return
2023-11-24: -0.67% return
2023-11-28: +0.09% return
2023-11-29: +0.41% return
2023-11-30: -1.18% return
2023-12-01: -0.34% return | 2023-11-22: Strong_Down (-2.11%)
2023-11-23: Moderate_Up (+1.07%)
2023-11-24: Moderate_Down (-0.67%)
2023-11-28: Slight_Up (+0.09%)
2023-11-29: Slight_Up (+0.41%)
2023-11-30: Moderate_Down (-1.18%)
2023-12-01: Slight_Down (-0.34%) | 2023-11-22: Close ₹1454.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-23: Close ₹1469.78, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-24: Close ₹1459.99, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-28: Close ₹1461.33, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-29: Close ₹1467.26, RSI ... | INDUSINDBK | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-23: ₹1469.78 (+1.07%)
2023-11-24: ₹1459.99 (-0.67%)
2023-11-28: ₹1461.33 (+0.09%)
2023-11-29: ₹1467.26 (+0.41%)
2023-11-30: ₹1450.00 (-1.18%)
2023-12-01: ₹1445.01 (-0.34%)
2023-12-04: ₹1498.02 (+3.67%) | 2023-11-23: +1.07% return
2023-11-24: -0.67% return
2023-11-28: +0.09% return
2023-11-29: +0.41% return
2023-11-30: -1.18% return
2023-12-01: -0.34% return
2023-12-04: +3.67% return | 2023-11-23: Moderate_Up (+1.07%)
2023-11-24: Moderate_Down (-0.67%)
2023-11-28: Slight_Up (+0.09%)
2023-11-29: Slight_Up (+0.41%)
2023-11-30: Moderate_Down (-1.18%)
2023-12-01: Slight_Down (-0.34%)
2023-12-04: Strong_Up (+3.67%) | 2023-11-23: Close ₹1469.78, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-24: Close ₹1459.99, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-28: Close ₹1461.33, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-29: Close ₹1467.26, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-30: Close ₹1450.00, RSI ... | INDUSINDBK | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-24: ₹1459.99 (-0.67%)
2023-11-28: ₹1461.33 (+0.09%)
2023-11-29: ₹1467.26 (+0.41%)
2023-11-30: ₹1450.00 (-1.18%)
2023-12-01: ₹1445.01 (-0.34%)
2023-12-04: ₹1498.02 (+3.67%)
2023-12-05: ₹1490.06 (-0.53%) | 2023-11-24: -0.67% return
2023-11-28: +0.09% return
2023-11-29: +0.41% return
2023-11-30: -1.18% return
2023-12-01: -0.34% return
2023-12-04: +3.67% return
2023-12-05: -0.53% return | 2023-11-24: Moderate_Down (-0.67%)
2023-11-28: Slight_Up (+0.09%)
2023-11-29: Slight_Up (+0.41%)
2023-11-30: Moderate_Down (-1.18%)
2023-12-01: Slight_Down (-0.34%)
2023-12-04: Strong_Up (+3.67%)
2023-12-05: Moderate_Down (-0.53%) | 2023-11-24: Close ₹1459.99, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-28: Close ₹1461.33, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-29: Close ₹1467.26, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-30: Close ₹1450.00, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-01: Close ₹1445.01, RSI ... | INDUSINDBK | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-28: ₹1461.33 (+0.09%)
2023-11-29: ₹1467.26 (+0.41%)
2023-11-30: ₹1450.00 (-1.18%)
2023-12-01: ₹1445.01 (-0.34%)
2023-12-04: ₹1498.02 (+3.67%)
2023-12-05: ₹1490.06 (-0.53%)
2023-12-06: ₹1485.11 (-0.33%) | 2023-11-28: +0.09% return
2023-11-29: +0.41% return
2023-11-30: -1.18% return
2023-12-01: -0.34% return
2023-12-04: +3.67% return
2023-12-05: -0.53% return
2023-12-06: -0.33% return | 2023-11-28: Slight_Up (+0.09%)
2023-11-29: Slight_Up (+0.41%)
2023-11-30: Moderate_Down (-1.18%)
2023-12-01: Slight_Down (-0.34%)
2023-12-04: Strong_Up (+3.67%)
2023-12-05: Moderate_Down (-0.53%)
2023-12-06: Slight_Down (-0.33%) | 2023-11-28: Close ₹1461.33, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-29: Close ₹1467.26, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-30: Close ₹1450.00, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-01: Close ₹1445.01, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-04: Close ₹1498.02, RSI... | INDUSINDBK | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-29: ₹1467.26 (+0.41%)
2023-11-30: ₹1450.00 (-1.18%)
2023-12-01: ₹1445.01 (-0.34%)
2023-12-04: ₹1498.02 (+3.67%)
2023-12-05: ₹1490.06 (-0.53%)
2023-12-06: ₹1485.11 (-0.33%)
2023-12-07: ₹1488.23 (+0.21%) | 2023-11-29: +0.41% return
2023-11-30: -1.18% return
2023-12-01: -0.34% return
2023-12-04: +3.67% return
2023-12-05: -0.53% return
2023-12-06: -0.33% return
2023-12-07: +0.21% return | 2023-11-29: Slight_Up (+0.41%)
2023-11-30: Moderate_Down (-1.18%)
2023-12-01: Slight_Down (-0.34%)
2023-12-04: Strong_Up (+3.67%)
2023-12-05: Moderate_Down (-0.53%)
2023-12-06: Slight_Down (-0.33%)
2023-12-07: Slight_Up (+0.21%) | 2023-11-29: Close ₹1467.26, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-30: Close ₹1450.00, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-01: Close ₹1445.01, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-04: Close ₹1498.02, RSI 60.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹1490.06, RS... | INDUSINDBK | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-11-30: ₹1450.00 (-1.18%)
2023-12-01: ₹1445.01 (-0.34%)
2023-12-04: ₹1498.02 (+3.67%)
2023-12-05: ₹1490.06 (-0.53%)
2023-12-06: ₹1485.11 (-0.33%)
2023-12-07: ₹1488.23 (+0.21%)
2023-12-08: ₹1492.38 (+0.28%) | 2023-11-30: -1.18% return
2023-12-01: -0.34% return
2023-12-04: +3.67% return
2023-12-05: -0.53% return
2023-12-06: -0.33% return
2023-12-07: +0.21% return
2023-12-08: +0.28% return | 2023-11-30: Moderate_Down (-1.18%)
2023-12-01: Slight_Down (-0.34%)
2023-12-04: Strong_Up (+3.67%)
2023-12-05: Moderate_Down (-0.53%)
2023-12-06: Slight_Down (-0.33%)
2023-12-07: Slight_Up (+0.21%)
2023-12-08: Slight_Up (+0.28%) | 2023-11-30: Close ₹1450.00, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-01: Close ₹1445.01, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-04: Close ₹1498.02, RSI 60.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹1490.06, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹1485.11, RS... | INDUSINDBK | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-01: ₹1445.01 (-0.34%)
2023-12-04: ₹1498.02 (+3.67%)
2023-12-05: ₹1490.06 (-0.53%)
2023-12-06: ₹1485.11 (-0.33%)
2023-12-07: ₹1488.23 (+0.21%)
2023-12-08: ₹1492.38 (+0.28%)
2023-12-11: ₹1505.14 (+0.85%) | 2023-12-01: -0.34% return
2023-12-04: +3.67% return
2023-12-05: -0.53% return
2023-12-06: -0.33% return
2023-12-07: +0.21% return
2023-12-08: +0.28% return
2023-12-11: +0.85% return | 2023-12-01: Slight_Down (-0.34%)
2023-12-04: Strong_Up (+3.67%)
2023-12-05: Moderate_Down (-0.53%)
2023-12-06: Slight_Down (-0.33%)
2023-12-07: Slight_Up (+0.21%)
2023-12-08: Slight_Up (+0.28%)
2023-12-11: Moderate_Up (+0.85%) | 2023-12-01: Close ₹1445.01, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-04: Close ₹1498.02, RSI 60.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹1490.06, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹1485.11, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-07: Close ₹1488.23, RS... | INDUSINDBK | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-04: ₹1498.02 (+3.67%)
2023-12-05: ₹1490.06 (-0.53%)
2023-12-06: ₹1485.11 (-0.33%)
2023-12-07: ₹1488.23 (+0.21%)
2023-12-08: ₹1492.38 (+0.28%)
2023-12-11: ₹1505.14 (+0.85%)
2023-12-12: ₹1480.56 (-1.63%) | 2023-12-04: +3.67% return
2023-12-05: -0.53% return
2023-12-06: -0.33% return
2023-12-07: +0.21% return
2023-12-08: +0.28% return
2023-12-11: +0.85% return
2023-12-12: -1.63% return | 2023-12-04: Strong_Up (+3.67%)
2023-12-05: Moderate_Down (-0.53%)
2023-12-06: Slight_Down (-0.33%)
2023-12-07: Slight_Up (+0.21%)
2023-12-08: Slight_Up (+0.28%)
2023-12-11: Moderate_Up (+0.85%)
2023-12-12: Moderate_Down (-1.63%) | 2023-12-04: Close ₹1498.02, RSI 60.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹1490.06, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹1485.11, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-07: Close ₹1488.23, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-08: Close ₹1492.38, RSI... | INDUSINDBK | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-05: ₹1490.06 (-0.53%)
2023-12-06: ₹1485.11 (-0.33%)
2023-12-07: ₹1488.23 (+0.21%)
2023-12-08: ₹1492.38 (+0.28%)
2023-12-11: ₹1505.14 (+0.85%)
2023-12-12: ₹1480.56 (-1.63%)
2023-12-13: ₹1490.35 (+0.66%) | 2023-12-05: -0.53% return
2023-12-06: -0.33% return
2023-12-07: +0.21% return
2023-12-08: +0.28% return
2023-12-11: +0.85% return
2023-12-12: -1.63% return
2023-12-13: +0.66% return | 2023-12-05: Moderate_Down (-0.53%)
2023-12-06: Slight_Down (-0.33%)
2023-12-07: Slight_Up (+0.21%)
2023-12-08: Slight_Up (+0.28%)
2023-12-11: Moderate_Up (+0.85%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.66%) | 2023-12-05: Close ₹1490.06, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹1485.11, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-07: Close ₹1488.23, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-08: Close ₹1492.38, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-11: Close ₹1505.14, RSI ... | INDUSINDBK | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-06: ₹1485.11 (-0.33%)
2023-12-07: ₹1488.23 (+0.21%)
2023-12-08: ₹1492.38 (+0.28%)
2023-12-11: ₹1505.14 (+0.85%)
2023-12-12: ₹1480.56 (-1.63%)
2023-12-13: ₹1490.35 (+0.66%)
2023-12-14: ₹1534.66 (+2.97%) | 2023-12-06: -0.33% return
2023-12-07: +0.21% return
2023-12-08: +0.28% return
2023-12-11: +0.85% return
2023-12-12: -1.63% return
2023-12-13: +0.66% return
2023-12-14: +2.97% return | 2023-12-06: Slight_Down (-0.33%)
2023-12-07: Slight_Up (+0.21%)
2023-12-08: Slight_Up (+0.28%)
2023-12-11: Moderate_Up (+0.85%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.66%)
2023-12-14: Strong_Up (+2.97%) | 2023-12-06: Close ₹1485.11, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-07: Close ₹1488.23, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-08: Close ₹1492.38, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-11: Close ₹1505.14, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹1480.56, RSI... | INDUSINDBK | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-07: ₹1488.23 (+0.21%)
2023-12-08: ₹1492.38 (+0.28%)
2023-12-11: ₹1505.14 (+0.85%)
2023-12-12: ₹1480.56 (-1.63%)
2023-12-13: ₹1490.35 (+0.66%)
2023-12-14: ₹1534.66 (+2.97%)
2023-12-15: ₹1553.55 (+1.23%) | 2023-12-07: +0.21% return
2023-12-08: +0.28% return
2023-12-11: +0.85% return
2023-12-12: -1.63% return
2023-12-13: +0.66% return
2023-12-14: +2.97% return
2023-12-15: +1.23% return | 2023-12-07: Slight_Up (+0.21%)
2023-12-08: Slight_Up (+0.28%)
2023-12-11: Moderate_Up (+0.85%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.66%)
2023-12-14: Strong_Up (+2.97%)
2023-12-15: Moderate_Up (+1.23%) | 2023-12-07: Close ₹1488.23, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-08: Close ₹1492.38, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-11: Close ₹1505.14, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹1480.56, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹1490.35, RSI... | INDUSINDBK | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-08: ₹1492.38 (+0.28%)
2023-12-11: ₹1505.14 (+0.85%)
2023-12-12: ₹1480.56 (-1.63%)
2023-12-13: ₹1490.35 (+0.66%)
2023-12-14: ₹1534.66 (+2.97%)
2023-12-15: ₹1553.55 (+1.23%)
2023-12-18: ₹1539.26 (-0.92%) | 2023-12-08: +0.28% return
2023-12-11: +0.85% return
2023-12-12: -1.63% return
2023-12-13: +0.66% return
2023-12-14: +2.97% return
2023-12-15: +1.23% return
2023-12-18: -0.92% return | 2023-12-08: Slight_Up (+0.28%)
2023-12-11: Moderate_Up (+0.85%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.66%)
2023-12-14: Strong_Up (+2.97%)
2023-12-15: Moderate_Up (+1.23%)
2023-12-18: Moderate_Down (-0.92%) | 2023-12-08: Close ₹1492.38, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-11: Close ₹1505.14, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹1480.56, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹1490.35, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1534.66, RSI... | INDUSINDBK | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-11: ₹1505.14 (+0.85%)
2023-12-12: ₹1480.56 (-1.63%)
2023-12-13: ₹1490.35 (+0.66%)
2023-12-14: ₹1534.66 (+2.97%)
2023-12-15: ₹1553.55 (+1.23%)
2023-12-18: ₹1539.26 (-0.92%)
2023-12-19: ₹1549.35 (+0.66%) | 2023-12-11: +0.85% return
2023-12-12: -1.63% return
2023-12-13: +0.66% return
2023-12-14: +2.97% return
2023-12-15: +1.23% return
2023-12-18: -0.92% return
2023-12-19: +0.66% return | 2023-12-11: Moderate_Up (+0.85%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.66%)
2023-12-14: Strong_Up (+2.97%)
2023-12-15: Moderate_Up (+1.23%)
2023-12-18: Moderate_Down (-0.92%)
2023-12-19: Moderate_Up (+0.66%) | 2023-12-11: Close ₹1505.14, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹1480.56, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹1490.35, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1534.66, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-12-15: Close ₹1553.55, RS... | INDUSINDBK | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-12: ₹1480.56 (-1.63%)
2023-12-13: ₹1490.35 (+0.66%)
2023-12-14: ₹1534.66 (+2.97%)
2023-12-15: ₹1553.55 (+1.23%)
2023-12-18: ₹1539.26 (-0.92%)
2023-12-19: ₹1549.35 (+0.66%)
2023-12-20: ₹1539.06 (-0.66%) | 2023-12-12: -1.63% return
2023-12-13: +0.66% return
2023-12-14: +2.97% return
2023-12-15: +1.23% return
2023-12-18: -0.92% return
2023-12-19: +0.66% return
2023-12-20: -0.66% return | 2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.66%)
2023-12-14: Strong_Up (+2.97%)
2023-12-15: Moderate_Up (+1.23%)
2023-12-18: Moderate_Down (-0.92%)
2023-12-19: Moderate_Up (+0.66%)
2023-12-20: Moderate_Down (-0.66%) | 2023-12-12: Close ₹1480.56, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹1490.35, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1534.66, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-12-15: Close ₹1553.55, RSI 67.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-12-18: Close ₹1539.26, RS... | INDUSINDBK | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-13: ₹1490.35 (+0.66%)
2023-12-14: ₹1534.66 (+2.97%)
2023-12-15: ₹1553.55 (+1.23%)
2023-12-18: ₹1539.26 (-0.92%)
2023-12-19: ₹1549.35 (+0.66%)
2023-12-20: ₹1539.06 (-0.66%)
2023-12-21: ₹1552.76 (+0.89%) | 2023-12-13: +0.66% return
2023-12-14: +2.97% return
2023-12-15: +1.23% return
2023-12-18: -0.92% return
2023-12-19: +0.66% return
2023-12-20: -0.66% return
2023-12-21: +0.89% return | 2023-12-13: Moderate_Up (+0.66%)
2023-12-14: Strong_Up (+2.97%)
2023-12-15: Moderate_Up (+1.23%)
2023-12-18: Moderate_Down (-0.92%)
2023-12-19: Moderate_Up (+0.66%)
2023-12-20: Moderate_Down (-0.66%)
2023-12-21: Moderate_Up (+0.89%) | 2023-12-13: Close ₹1490.35, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1534.66, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-12-15: Close ₹1553.55, RSI 67.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-12-18: Close ₹1539.26, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹1549.35, R... | INDUSINDBK | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-14: ₹1534.66 (+2.97%)
2023-12-15: ₹1553.55 (+1.23%)
2023-12-18: ₹1539.26 (-0.92%)
2023-12-19: ₹1549.35 (+0.66%)
2023-12-20: ₹1539.06 (-0.66%)
2023-12-21: ₹1552.76 (+0.89%)
2023-12-22: ₹1545.20 (-0.49%) | 2023-12-14: +2.97% return
2023-12-15: +1.23% return
2023-12-18: -0.92% return
2023-12-19: +0.66% return
2023-12-20: -0.66% return
2023-12-21: +0.89% return
2023-12-22: -0.49% return | 2023-12-14: Strong_Up (+2.97%)
2023-12-15: Moderate_Up (+1.23%)
2023-12-18: Moderate_Down (-0.92%)
2023-12-19: Moderate_Up (+0.66%)
2023-12-20: Moderate_Down (-0.66%)
2023-12-21: Moderate_Up (+0.89%)
2023-12-22: Slight_Down (-0.49%) | 2023-12-14: Close ₹1534.66, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-12-15: Close ₹1553.55, RSI 67.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-12-18: Close ₹1539.26, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹1549.35, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹1539.06, ... | INDUSINDBK | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-15: ₹1553.55 (+1.23%)
2023-12-18: ₹1539.26 (-0.92%)
2023-12-19: ₹1549.35 (+0.66%)
2023-12-20: ₹1539.06 (-0.66%)
2023-12-21: ₹1552.76 (+0.89%)
2023-12-22: ₹1545.20 (-0.49%)
2023-12-26: ₹1553.55 (+0.54%) | 2023-12-15: +1.23% return
2023-12-18: -0.92% return
2023-12-19: +0.66% return
2023-12-20: -0.66% return
2023-12-21: +0.89% return
2023-12-22: -0.49% return
2023-12-26: +0.54% return | 2023-12-15: Moderate_Up (+1.23%)
2023-12-18: Moderate_Down (-0.92%)
2023-12-19: Moderate_Up (+0.66%)
2023-12-20: Moderate_Down (-0.66%)
2023-12-21: Moderate_Up (+0.89%)
2023-12-22: Slight_Down (-0.49%)
2023-12-26: Moderate_Up (+0.54%) | 2023-12-15: Close ₹1553.55, RSI 67.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-12-18: Close ₹1539.26, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹1549.35, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹1539.06, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-21: Close ₹1552.76, ... | INDUSINDBK | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-18: ₹1539.26 (-0.92%)
2023-12-19: ₹1549.35 (+0.66%)
2023-12-20: ₹1539.06 (-0.66%)
2023-12-21: ₹1552.76 (+0.89%)
2023-12-22: ₹1545.20 (-0.49%)
2023-12-26: ₹1553.55 (+0.54%)
2023-12-27: ₹1579.91 (+1.70%) | 2023-12-18: -0.92% return
2023-12-19: +0.66% return
2023-12-20: -0.66% return
2023-12-21: +0.89% return
2023-12-22: -0.49% return
2023-12-26: +0.54% return
2023-12-27: +1.70% return | 2023-12-18: Moderate_Down (-0.92%)
2023-12-19: Moderate_Up (+0.66%)
2023-12-20: Moderate_Down (-0.66%)
2023-12-21: Moderate_Up (+0.89%)
2023-12-22: Slight_Down (-0.49%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Moderate_Up (+1.70%) | 2023-12-18: Close ₹1539.26, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹1549.35, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹1539.06, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-21: Close ₹1552.76, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-22: Close ₹1545.20, ... | INDUSINDBK | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-19: ₹1549.35 (+0.66%)
2023-12-20: ₹1539.06 (-0.66%)
2023-12-21: ₹1552.76 (+0.89%)
2023-12-22: ₹1545.20 (-0.49%)
2023-12-26: ₹1553.55 (+0.54%)
2023-12-27: ₹1579.91 (+1.70%)
2023-12-28: ₹1592.87 (+0.82%) | 2023-12-19: +0.66% return
2023-12-20: -0.66% return
2023-12-21: +0.89% return
2023-12-22: -0.49% return
2023-12-26: +0.54% return
2023-12-27: +1.70% return
2023-12-28: +0.82% return | 2023-12-19: Moderate_Up (+0.66%)
2023-12-20: Moderate_Down (-0.66%)
2023-12-21: Moderate_Up (+0.89%)
2023-12-22: Slight_Down (-0.49%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Moderate_Up (+1.70%)
2023-12-28: Moderate_Up (+0.82%) | 2023-12-19: Close ₹1549.35, RSI 65.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹1539.06, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-21: Close ₹1552.76, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-22: Close ₹1545.20, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1553.55, ... | INDUSINDBK | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-20: ₹1539.06 (-0.66%)
2023-12-21: ₹1552.76 (+0.89%)
2023-12-22: ₹1545.20 (-0.49%)
2023-12-26: ₹1553.55 (+0.54%)
2023-12-27: ₹1579.91 (+1.70%)
2023-12-28: ₹1592.87 (+0.82%)
2023-12-29: ₹1581.39 (-0.72%) | 2023-12-20: -0.66% return
2023-12-21: +0.89% return
2023-12-22: -0.49% return
2023-12-26: +0.54% return
2023-12-27: +1.70% return
2023-12-28: +0.82% return
2023-12-29: -0.72% return | 2023-12-20: Moderate_Down (-0.66%)
2023-12-21: Moderate_Up (+0.89%)
2023-12-22: Slight_Down (-0.49%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Moderate_Up (+1.70%)
2023-12-28: Moderate_Up (+0.82%)
2023-12-29: Moderate_Down (-0.72%) | 2023-12-20: Close ₹1539.06, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-21: Close ₹1552.76, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-22: Close ₹1545.20, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1553.55, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1579.91, ... | INDUSINDBK | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-21: ₹1552.76 (+0.89%)
2023-12-22: ₹1545.20 (-0.49%)
2023-12-26: ₹1553.55 (+0.54%)
2023-12-27: ₹1579.91 (+1.70%)
2023-12-28: ₹1592.87 (+0.82%)
2023-12-29: ₹1581.39 (-0.72%)
2024-01-01: ₹1581.29 (-0.01%) | 2023-12-21: +0.89% return
2023-12-22: -0.49% return
2023-12-26: +0.54% return
2023-12-27: +1.70% return
2023-12-28: +0.82% return
2023-12-29: -0.72% return
2024-01-01: -0.01% return | 2023-12-21: Moderate_Up (+0.89%)
2023-12-22: Slight_Down (-0.49%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Moderate_Up (+1.70%)
2023-12-28: Moderate_Up (+0.82%)
2023-12-29: Moderate_Down (-0.72%)
2024-01-01: Slight_Down (-0.01%) | 2023-12-21: Close ₹1552.76, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-22: Close ₹1545.20, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1553.55, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1579.91, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-28: Close ₹1592.87, ... | INDUSINDBK | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-22: ₹1545.20 (-0.49%)
2023-12-26: ₹1553.55 (+0.54%)
2023-12-27: ₹1579.91 (+1.70%)
2023-12-28: ₹1592.87 (+0.82%)
2023-12-29: ₹1581.39 (-0.72%)
2024-01-01: ₹1581.29 (-0.01%)
2024-01-02: ₹1558.30 (-1.45%) | 2023-12-22: -0.49% return
2023-12-26: +0.54% return
2023-12-27: +1.70% return
2023-12-28: +0.82% return
2023-12-29: -0.72% return
2024-01-01: -0.01% return
2024-01-02: -1.45% return | 2023-12-22: Slight_Down (-0.49%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Moderate_Up (+1.70%)
2023-12-28: Moderate_Up (+0.82%)
2023-12-29: Moderate_Down (-0.72%)
2024-01-01: Slight_Down (-0.01%)
2024-01-02: Moderate_Down (-1.45%) | 2023-12-22: Close ₹1545.20, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1553.55, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1579.91, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-28: Close ₹1592.87, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-29: Close ₹1581.3... | INDUSINDBK | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-26: ₹1553.55 (+0.54%)
2023-12-27: ₹1579.91 (+1.70%)
2023-12-28: ₹1592.87 (+0.82%)
2023-12-29: ₹1581.39 (-0.72%)
2024-01-01: ₹1581.29 (-0.01%)
2024-01-02: ₹1558.30 (-1.45%)
2024-01-03: ₹1583.57 (+1.62%) | 2023-12-26: +0.54% return
2023-12-27: +1.70% return
2023-12-28: +0.82% return
2023-12-29: -0.72% return
2024-01-01: -0.01% return
2024-01-02: -1.45% return
2024-01-03: +1.62% return | 2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Moderate_Up (+1.70%)
2023-12-28: Moderate_Up (+0.82%)
2023-12-29: Moderate_Down (-0.72%)
2024-01-01: Slight_Down (-0.01%)
2024-01-02: Moderate_Down (-1.45%)
2024-01-03: Moderate_Up (+1.62%) | 2023-12-26: Close ₹1553.55, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1579.91, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-28: Close ₹1592.87, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-29: Close ₹1581.39, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1581.2... | INDUSINDBK | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-27: ₹1579.91 (+1.70%)
2023-12-28: ₹1592.87 (+0.82%)
2023-12-29: ₹1581.39 (-0.72%)
2024-01-01: ₹1581.29 (-0.01%)
2024-01-02: ₹1558.30 (-1.45%)
2024-01-03: ₹1583.57 (+1.62%)
2024-01-04: ₹1630.45 (+2.96%) | 2023-12-27: +1.70% return
2023-12-28: +0.82% return
2023-12-29: -0.72% return
2024-01-01: -0.01% return
2024-01-02: -1.45% return
2024-01-03: +1.62% return
2024-01-04: +2.96% return | 2023-12-27: Moderate_Up (+1.70%)
2023-12-28: Moderate_Up (+0.82%)
2023-12-29: Moderate_Down (-0.72%)
2024-01-01: Slight_Down (-0.01%)
2024-01-02: Moderate_Down (-1.45%)
2024-01-03: Moderate_Up (+1.62%)
2024-01-04: Strong_Up (+2.96%) | 2023-12-27: Close ₹1579.91, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-28: Close ₹1592.87, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-29: Close ₹1581.39, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1581.29, RSI 66.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2024-01-02: Close ₹1558.3... | INDUSINDBK | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-28: ₹1592.87 (+0.82%)
2023-12-29: ₹1581.39 (-0.72%)
2024-01-01: ₹1581.29 (-0.01%)
2024-01-02: ₹1558.30 (-1.45%)
2024-01-03: ₹1583.57 (+1.62%)
2024-01-04: ₹1630.45 (+2.96%)
2024-01-05: ₹1625.16 (-0.32%) | 2023-12-28: +0.82% return
2023-12-29: -0.72% return
2024-01-01: -0.01% return
2024-01-02: -1.45% return
2024-01-03: +1.62% return
2024-01-04: +2.96% return
2024-01-05: -0.32% return | 2023-12-28: Moderate_Up (+0.82%)
2023-12-29: Moderate_Down (-0.72%)
2024-01-01: Slight_Down (-0.01%)
2024-01-02: Moderate_Down (-1.45%)
2024-01-03: Moderate_Up (+1.62%)
2024-01-04: Strong_Up (+2.96%)
2024-01-05: Slight_Down (-0.32%) | 2023-12-28: Close ₹1592.87, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-29: Close ₹1581.39, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1581.29, RSI 66.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2024-01-02: Close ₹1558.30, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-03: Close ₹1583.57... | INDUSINDBK | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INDUSINDBK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 623,321,088,000 INR
- P/E Ratio: 24.19
- P/B... | 2023-12-29: ₹1581.39 (-0.72%)
2024-01-01: ₹1581.29 (-0.01%)
2024-01-02: ₹1558.30 (-1.45%)
2024-01-03: ₹1583.57 (+1.62%)
2024-01-04: ₹1630.45 (+2.96%)
2024-01-05: ₹1625.16 (-0.32%)
2024-01-08: ₹1609.23 (-0.98%) | 2023-12-29: -0.72% return
2024-01-01: -0.01% return
2024-01-02: -1.45% return
2024-01-03: +1.62% return
2024-01-04: +2.96% return
2024-01-05: -0.32% return
2024-01-08: -0.98% return | 2023-12-29: Moderate_Down (-0.72%)
2024-01-01: Slight_Down (-0.01%)
2024-01-02: Moderate_Down (-1.45%)
2024-01-03: Moderate_Up (+1.62%)
2024-01-04: Strong_Up (+2.96%)
2024-01-05: Slight_Down (-0.32%)
2024-01-08: Moderate_Down (-0.98%) | 2023-12-29: Close ₹1581.39, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1581.29, RSI 66.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2024-01-02: Close ₹1558.30, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-03: Close ₹1583.57, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-04: Close ₹1630.45, R... | INDUSINDBK | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-21: ₹3750.35 (+0.37%)
2021-06-22: ₹3785.27 (+0.93%)
2021-06-23: ₹3764.65 (-0.54%)
2021-06-24: ₹3790.02 (+0.67%)
2021-06-25: ₹3762.45 (-0.73%)
2021-06-28: ₹3751.06 (-0.30%)
2021-06-29: ₹3698.34 (-1.41%) | 2021-06-21: +0.37% return
2021-06-22: +0.93% return
2021-06-23: -0.54% return
2021-06-24: +0.67% return
2021-06-25: -0.73% return
2021-06-28: -0.30% return
2021-06-29: -1.41% return | 2021-06-21: Slight_Up (+0.37%)
2021-06-22: Moderate_Up (+0.93%)
2021-06-23: Moderate_Down (-0.54%)
2021-06-24: Moderate_Up (+0.67%)
2021-06-25: Moderate_Down (-0.73%)
2021-06-28: Slight_Down (-0.30%)
2021-06-29: Moderate_Down (-1.41%) | 2021-06-21: Close ₹3750.35, RSI 56.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-22: Close ₹3785.27, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-23: Close ₹3764.65, RSI 57.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-24: Close ₹3790.02, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹3762.45, RSI ... | BAJAJ-AUTO | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-22: ₹3785.27 (+0.93%)
2021-06-23: ₹3764.65 (-0.54%)
2021-06-24: ₹3790.02 (+0.67%)
2021-06-25: ₹3762.45 (-0.73%)
2021-06-28: ₹3751.06 (-0.30%)
2021-06-29: ₹3698.34 (-1.41%)
2021-06-30: ₹3706.59 (+0.22%) | 2021-06-22: +0.93% return
2021-06-23: -0.54% return
2021-06-24: +0.67% return
2021-06-25: -0.73% return
2021-06-28: -0.30% return
2021-06-29: -1.41% return
2021-06-30: +0.22% return | 2021-06-22: Moderate_Up (+0.93%)
2021-06-23: Moderate_Down (-0.54%)
2021-06-24: Moderate_Up (+0.67%)
2021-06-25: Moderate_Down (-0.73%)
2021-06-28: Slight_Down (-0.30%)
2021-06-29: Moderate_Down (-1.41%)
2021-06-30: Slight_Up (+0.22%) | 2021-06-22: Close ₹3785.27, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-23: Close ₹3764.65, RSI 57.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-24: Close ₹3790.02, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹3762.45, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-28: Close ₹3751.06, RSI ... | BAJAJ-AUTO | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-23: ₹3764.65 (-0.54%)
2021-06-24: ₹3790.02 (+0.67%)
2021-06-25: ₹3762.45 (-0.73%)
2021-06-28: ₹3751.06 (-0.30%)
2021-06-29: ₹3698.34 (-1.41%)
2021-06-30: ₹3706.59 (+0.22%)
2021-07-01: ₹3769.98 (+1.71%) | 2021-06-23: -0.54% return
2021-06-24: +0.67% return
2021-06-25: -0.73% return
2021-06-28: -0.30% return
2021-06-29: -1.41% return
2021-06-30: +0.22% return
2021-07-01: +1.71% return | 2021-06-23: Moderate_Down (-0.54%)
2021-06-24: Moderate_Up (+0.67%)
2021-06-25: Moderate_Down (-0.73%)
2021-06-28: Slight_Down (-0.30%)
2021-06-29: Moderate_Down (-1.41%)
2021-06-30: Slight_Up (+0.22%)
2021-07-01: Moderate_Up (+1.71%) | 2021-06-23: Close ₹3764.65, RSI 57.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-24: Close ₹3790.02, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹3762.45, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-28: Close ₹3751.06, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹3698.34, RSI ... | BAJAJ-AUTO | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-24: ₹3790.02 (+0.67%)
2021-06-25: ₹3762.45 (-0.73%)
2021-06-28: ₹3751.06 (-0.30%)
2021-06-29: ₹3698.34 (-1.41%)
2021-06-30: ₹3706.59 (+0.22%)
2021-07-01: ₹3769.98 (+1.71%)
2021-07-02: ₹3743.80 (-0.69%) | 2021-06-24: +0.67% return
2021-06-25: -0.73% return
2021-06-28: -0.30% return
2021-06-29: -1.41% return
2021-06-30: +0.22% return
2021-07-01: +1.71% return
2021-07-02: -0.69% return | 2021-06-24: Moderate_Up (+0.67%)
2021-06-25: Moderate_Down (-0.73%)
2021-06-28: Slight_Down (-0.30%)
2021-06-29: Moderate_Down (-1.41%)
2021-06-30: Slight_Up (+0.22%)
2021-07-01: Moderate_Up (+1.71%)
2021-07-02: Moderate_Down (-0.69%) | 2021-06-24: Close ₹3790.02, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹3762.45, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-28: Close ₹3751.06, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹3698.34, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-06-30: Close ₹3706.59, RSI ... | BAJAJ-AUTO | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-25: ₹3762.45 (-0.73%)
2021-06-28: ₹3751.06 (-0.30%)
2021-06-29: ₹3698.34 (-1.41%)
2021-06-30: ₹3706.59 (+0.22%)
2021-07-01: ₹3769.98 (+1.71%)
2021-07-02: ₹3743.80 (-0.69%)
2021-07-05: ₹3767.25 (+0.63%) | 2021-06-25: -0.73% return
2021-06-28: -0.30% return
2021-06-29: -1.41% return
2021-06-30: +0.22% return
2021-07-01: +1.71% return
2021-07-02: -0.69% return
2021-07-05: +0.63% return | 2021-06-25: Moderate_Down (-0.73%)
2021-06-28: Slight_Down (-0.30%)
2021-06-29: Moderate_Down (-1.41%)
2021-06-30: Slight_Up (+0.22%)
2021-07-01: Moderate_Up (+1.71%)
2021-07-02: Moderate_Down (-0.69%)
2021-07-05: Moderate_Up (+0.63%) | 2021-06-25: Close ₹3762.45, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-28: Close ₹3751.06, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹3698.34, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-06-30: Close ₹3706.59, RSI 49.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹3769.98, RSI ... | BAJAJ-AUTO | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-28: ₹3751.06 (-0.30%)
2021-06-29: ₹3698.34 (-1.41%)
2021-06-30: ₹3706.59 (+0.22%)
2021-07-01: ₹3769.98 (+1.71%)
2021-07-02: ₹3743.80 (-0.69%)
2021-07-05: ₹3767.25 (+0.63%)
2021-07-06: ₹3761.78 (-0.15%) | 2021-06-28: -0.30% return
2021-06-29: -1.41% return
2021-06-30: +0.22% return
2021-07-01: +1.71% return
2021-07-02: -0.69% return
2021-07-05: +0.63% return
2021-07-06: -0.15% return | 2021-06-28: Slight_Down (-0.30%)
2021-06-29: Moderate_Down (-1.41%)
2021-06-30: Slight_Up (+0.22%)
2021-07-01: Moderate_Up (+1.71%)
2021-07-02: Moderate_Down (-0.69%)
2021-07-05: Moderate_Up (+0.63%)
2021-07-06: Slight_Down (-0.15%) | 2021-06-28: Close ₹3751.06, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹3698.34, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-06-30: Close ₹3706.59, RSI 49.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹3769.98, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-02: Close ₹3743.80, RSI ... | BAJAJ-AUTO | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-29: ₹3698.34 (-1.41%)
2021-06-30: ₹3706.59 (+0.22%)
2021-07-01: ₹3769.98 (+1.71%)
2021-07-02: ₹3743.80 (-0.69%)
2021-07-05: ₹3767.25 (+0.63%)
2021-07-06: ₹3761.78 (-0.15%)
2021-07-07: ₹3755.37 (-0.17%) | 2021-06-29: -1.41% return
2021-06-30: +0.22% return
2021-07-01: +1.71% return
2021-07-02: -0.69% return
2021-07-05: +0.63% return
2021-07-06: -0.15% return
2021-07-07: -0.17% return | 2021-06-29: Moderate_Down (-1.41%)
2021-06-30: Slight_Up (+0.22%)
2021-07-01: Moderate_Up (+1.71%)
2021-07-02: Moderate_Down (-0.69%)
2021-07-05: Moderate_Up (+0.63%)
2021-07-06: Slight_Down (-0.15%)
2021-07-07: Slight_Down (-0.17%) | 2021-06-29: Close ₹3698.34, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-06-30: Close ₹3706.59, RSI 49.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹3769.98, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-02: Close ₹3743.80, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-05: Close ₹3767.25, RSI ... | BAJAJ-AUTO | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-06-30: ₹3706.59 (+0.22%)
2021-07-01: ₹3769.98 (+1.71%)
2021-07-02: ₹3743.80 (-0.69%)
2021-07-05: ₹3767.25 (+0.63%)
2021-07-06: ₹3761.78 (-0.15%)
2021-07-07: ₹3755.37 (-0.17%)
2021-07-08: ₹3782.32 (+0.72%) | 2021-06-30: +0.22% return
2021-07-01: +1.71% return
2021-07-02: -0.69% return
2021-07-05: +0.63% return
2021-07-06: -0.15% return
2021-07-07: -0.17% return
2021-07-08: +0.72% return | 2021-06-30: Slight_Up (+0.22%)
2021-07-01: Moderate_Up (+1.71%)
2021-07-02: Moderate_Down (-0.69%)
2021-07-05: Moderate_Up (+0.63%)
2021-07-06: Slight_Down (-0.15%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Moderate_Up (+0.72%) | 2021-06-30: Close ₹3706.59, RSI 49.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹3769.98, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-02: Close ₹3743.80, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-05: Close ₹3767.25, RSI 55.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-06: Close ₹3761.78, RSI ... | BAJAJ-AUTO | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-01: ₹3769.98 (+1.71%)
2021-07-02: ₹3743.80 (-0.69%)
2021-07-05: ₹3767.25 (+0.63%)
2021-07-06: ₹3761.78 (-0.15%)
2021-07-07: ₹3755.37 (-0.17%)
2021-07-08: ₹3782.32 (+0.72%)
2021-07-09: ₹3706.81 (-2.00%) | 2021-07-01: +1.71% return
2021-07-02: -0.69% return
2021-07-05: +0.63% return
2021-07-06: -0.15% return
2021-07-07: -0.17% return
2021-07-08: +0.72% return
2021-07-09: -2.00% return | 2021-07-01: Moderate_Up (+1.71%)
2021-07-02: Moderate_Down (-0.69%)
2021-07-05: Moderate_Up (+0.63%)
2021-07-06: Slight_Down (-0.15%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Moderate_Up (+0.72%)
2021-07-09: Moderate_Down (-2.00%) | 2021-07-01: Close ₹3769.98, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-02: Close ₹3743.80, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-05: Close ₹3767.25, RSI 55.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-06: Close ₹3761.78, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-07: Close ₹3755.37, RSI ... | BAJAJ-AUTO | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-02: ₹3743.80 (-0.69%)
2021-07-05: ₹3767.25 (+0.63%)
2021-07-06: ₹3761.78 (-0.15%)
2021-07-07: ₹3755.37 (-0.17%)
2021-07-08: ₹3782.32 (+0.72%)
2021-07-09: ₹3706.81 (-2.00%)
2021-07-12: ₹3669.93 (-0.99%) | 2021-07-02: -0.69% return
2021-07-05: +0.63% return
2021-07-06: -0.15% return
2021-07-07: -0.17% return
2021-07-08: +0.72% return
2021-07-09: -2.00% return
2021-07-12: -0.99% return | 2021-07-02: Moderate_Down (-0.69%)
2021-07-05: Moderate_Up (+0.63%)
2021-07-06: Slight_Down (-0.15%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Moderate_Up (+0.72%)
2021-07-09: Moderate_Down (-2.00%)
2021-07-12: Moderate_Down (-0.99%) | 2021-07-02: Close ₹3743.80, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-05: Close ₹3767.25, RSI 55.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-06: Close ₹3761.78, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-07: Close ₹3755.37, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹3782.32, RSI ... | BAJAJ-AUTO | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-05: ₹3767.25 (+0.63%)
2021-07-06: ₹3761.78 (-0.15%)
2021-07-07: ₹3755.37 (-0.17%)
2021-07-08: ₹3782.32 (+0.72%)
2021-07-09: ₹3706.81 (-2.00%)
2021-07-12: ₹3669.93 (-0.99%)
2021-07-13: ₹3679.16 (+0.25%) | 2021-07-05: +0.63% return
2021-07-06: -0.15% return
2021-07-07: -0.17% return
2021-07-08: +0.72% return
2021-07-09: -2.00% return
2021-07-12: -0.99% return
2021-07-13: +0.25% return | 2021-07-05: Moderate_Up (+0.63%)
2021-07-06: Slight_Down (-0.15%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Moderate_Up (+0.72%)
2021-07-09: Moderate_Down (-2.00%)
2021-07-12: Moderate_Down (-0.99%)
2021-07-13: Slight_Up (+0.25%) | 2021-07-05: Close ₹3767.25, RSI 55.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-06: Close ₹3761.78, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-07: Close ₹3755.37, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹3782.32, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-09: Close ₹3706.81, RSI ... | BAJAJ-AUTO | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-06: ₹3761.78 (-0.15%)
2021-07-07: ₹3755.37 (-0.17%)
2021-07-08: ₹3782.32 (+0.72%)
2021-07-09: ₹3706.81 (-2.00%)
2021-07-12: ₹3669.93 (-0.99%)
2021-07-13: ₹3679.16 (+0.25%)
2021-07-14: ₹3667.80 (-0.31%) | 2021-07-06: -0.15% return
2021-07-07: -0.17% return
2021-07-08: +0.72% return
2021-07-09: -2.00% return
2021-07-12: -0.99% return
2021-07-13: +0.25% return
2021-07-14: -0.31% return | 2021-07-06: Slight_Down (-0.15%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Moderate_Up (+0.72%)
2021-07-09: Moderate_Down (-2.00%)
2021-07-12: Moderate_Down (-0.99%)
2021-07-13: Slight_Up (+0.25%)
2021-07-14: Slight_Down (-0.31%) | 2021-07-06: Close ₹3761.78, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-07: Close ₹3755.37, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹3782.32, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-09: Close ₹3706.81, RSI 47.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹3669.93, RSI ... | BAJAJ-AUTO | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-07: ₹3755.37 (-0.17%)
2021-07-08: ₹3782.32 (+0.72%)
2021-07-09: ₹3706.81 (-2.00%)
2021-07-12: ₹3669.93 (-0.99%)
2021-07-13: ₹3679.16 (+0.25%)
2021-07-14: ₹3667.80 (-0.31%)
2021-07-15: ₹3654.95 (-0.35%) | 2021-07-07: -0.17% return
2021-07-08: +0.72% return
2021-07-09: -2.00% return
2021-07-12: -0.99% return
2021-07-13: +0.25% return
2021-07-14: -0.31% return
2021-07-15: -0.35% return | 2021-07-07: Slight_Down (-0.17%)
2021-07-08: Moderate_Up (+0.72%)
2021-07-09: Moderate_Down (-2.00%)
2021-07-12: Moderate_Down (-0.99%)
2021-07-13: Slight_Up (+0.25%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Down (-0.35%) | 2021-07-07: Close ₹3755.37, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹3782.32, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-09: Close ₹3706.81, RSI 47.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹3669.93, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-13: Close ₹3679.16, RSI... | BAJAJ-AUTO | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-08: ₹3782.32 (+0.72%)
2021-07-09: ₹3706.81 (-2.00%)
2021-07-12: ₹3669.93 (-0.99%)
2021-07-13: ₹3679.16 (+0.25%)
2021-07-14: ₹3667.80 (-0.31%)
2021-07-15: ₹3654.95 (-0.35%)
2021-07-16: ₹3647.48 (-0.20%) | 2021-07-08: +0.72% return
2021-07-09: -2.00% return
2021-07-12: -0.99% return
2021-07-13: +0.25% return
2021-07-14: -0.31% return
2021-07-15: -0.35% return
2021-07-16: -0.20% return | 2021-07-08: Moderate_Up (+0.72%)
2021-07-09: Moderate_Down (-2.00%)
2021-07-12: Moderate_Down (-0.99%)
2021-07-13: Slight_Up (+0.25%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Down (-0.35%)
2021-07-16: Slight_Down (-0.20%) | 2021-07-08: Close ₹3782.32, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-09: Close ₹3706.81, RSI 47.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹3669.93, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-13: Close ₹3679.16, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-14: Close ₹3667.80, RS... | BAJAJ-AUTO | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-09: ₹3706.81 (-2.00%)
2021-07-12: ₹3669.93 (-0.99%)
2021-07-13: ₹3679.16 (+0.25%)
2021-07-14: ₹3667.80 (-0.31%)
2021-07-15: ₹3654.95 (-0.35%)
2021-07-16: ₹3647.48 (-0.20%)
2021-07-19: ₹3601.94 (-1.25%) | 2021-07-09: -2.00% return
2021-07-12: -0.99% return
2021-07-13: +0.25% return
2021-07-14: -0.31% return
2021-07-15: -0.35% return
2021-07-16: -0.20% return
2021-07-19: -1.25% return | 2021-07-09: Moderate_Down (-2.00%)
2021-07-12: Moderate_Down (-0.99%)
2021-07-13: Slight_Up (+0.25%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Down (-0.35%)
2021-07-16: Slight_Down (-0.20%)
2021-07-19: Moderate_Down (-1.25%) | 2021-07-09: Close ₹3706.81, RSI 47.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹3669.93, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-13: Close ₹3679.16, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-14: Close ₹3667.80, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-15: Close ₹3654.95, R... | BAJAJ-AUTO | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-12: ₹3669.93 (-0.99%)
2021-07-13: ₹3679.16 (+0.25%)
2021-07-14: ₹3667.80 (-0.31%)
2021-07-15: ₹3654.95 (-0.35%)
2021-07-16: ₹3647.48 (-0.20%)
2021-07-19: ₹3601.94 (-1.25%)
2021-07-20: ₹3622.85 (+0.58%) | 2021-07-12: -0.99% return
2021-07-13: +0.25% return
2021-07-14: -0.31% return
2021-07-15: -0.35% return
2021-07-16: -0.20% return
2021-07-19: -1.25% return
2021-07-20: +0.58% return | 2021-07-12: Moderate_Down (-0.99%)
2021-07-13: Slight_Up (+0.25%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Down (-0.35%)
2021-07-16: Slight_Down (-0.20%)
2021-07-19: Moderate_Down (-1.25%)
2021-07-20: Moderate_Up (+0.58%) | 2021-07-12: Close ₹3669.93, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-13: Close ₹3679.16, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-14: Close ₹3667.80, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-15: Close ₹3654.95, RSI 41.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-16: Close ₹3647.48, ... | BAJAJ-AUTO | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-13: ₹3679.16 (+0.25%)
2021-07-14: ₹3667.80 (-0.31%)
2021-07-15: ₹3654.95 (-0.35%)
2021-07-16: ₹3647.48 (-0.20%)
2021-07-19: ₹3601.94 (-1.25%)
2021-07-20: ₹3622.85 (+0.58%)
2021-07-22: ₹3574.43 (-1.34%) | 2021-07-13: +0.25% return
2021-07-14: -0.31% return
2021-07-15: -0.35% return
2021-07-16: -0.20% return
2021-07-19: -1.25% return
2021-07-20: +0.58% return
2021-07-22: -1.34% return | 2021-07-13: Slight_Up (+0.25%)
2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Down (-0.35%)
2021-07-16: Slight_Down (-0.20%)
2021-07-19: Moderate_Down (-1.25%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Down (-1.34%) | 2021-07-13: Close ₹3679.16, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-14: Close ₹3667.80, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-15: Close ₹3654.95, RSI 41.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-16: Close ₹3647.48, RSI 41.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹3601.94, ... | BAJAJ-AUTO | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-14: ₹3667.80 (-0.31%)
2021-07-15: ₹3654.95 (-0.35%)
2021-07-16: ₹3647.48 (-0.20%)
2021-07-19: ₹3601.94 (-1.25%)
2021-07-20: ₹3622.85 (+0.58%)
2021-07-22: ₹3574.43 (-1.34%)
2021-07-23: ₹3563.95 (-0.29%) | 2021-07-14: -0.31% return
2021-07-15: -0.35% return
2021-07-16: -0.20% return
2021-07-19: -1.25% return
2021-07-20: +0.58% return
2021-07-22: -1.34% return
2021-07-23: -0.29% return | 2021-07-14: Slight_Down (-0.31%)
2021-07-15: Slight_Down (-0.35%)
2021-07-16: Slight_Down (-0.20%)
2021-07-19: Moderate_Down (-1.25%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Down (-1.34%)
2021-07-23: Slight_Down (-0.29%) | 2021-07-14: Close ₹3667.80, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-15: Close ₹3654.95, RSI 41.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-16: Close ₹3647.48, RSI 41.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹3601.94, RSI 36.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹3622.85,... | BAJAJ-AUTO | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-15: ₹3654.95 (-0.35%)
2021-07-16: ₹3647.48 (-0.20%)
2021-07-19: ₹3601.94 (-1.25%)
2021-07-20: ₹3622.85 (+0.58%)
2021-07-22: ₹3574.43 (-1.34%)
2021-07-23: ₹3563.95 (-0.29%)
2021-07-26: ₹3558.80 (-0.14%) | 2021-07-15: -0.35% return
2021-07-16: -0.20% return
2021-07-19: -1.25% return
2021-07-20: +0.58% return
2021-07-22: -1.34% return
2021-07-23: -0.29% return
2021-07-26: -0.14% return | 2021-07-15: Slight_Down (-0.35%)
2021-07-16: Slight_Down (-0.20%)
2021-07-19: Moderate_Down (-1.25%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Down (-1.34%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Slight_Down (-0.14%) | 2021-07-15: Close ₹3654.95, RSI 41.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-16: Close ₹3647.48, RSI 41.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹3601.94, RSI 36.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹3622.85, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-22: Close ₹3574.43,... | BAJAJ-AUTO | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-16: ₹3647.48 (-0.20%)
2021-07-19: ₹3601.94 (-1.25%)
2021-07-20: ₹3622.85 (+0.58%)
2021-07-22: ₹3574.43 (-1.34%)
2021-07-23: ₹3563.95 (-0.29%)
2021-07-26: ₹3558.80 (-0.14%)
2021-07-27: ₹3544.93 (-0.39%) | 2021-07-16: -0.20% return
2021-07-19: -1.25% return
2021-07-20: +0.58% return
2021-07-22: -1.34% return
2021-07-23: -0.29% return
2021-07-26: -0.14% return
2021-07-27: -0.39% return | 2021-07-16: Slight_Down (-0.20%)
2021-07-19: Moderate_Down (-1.25%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Down (-1.34%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Slight_Down (-0.14%)
2021-07-27: Slight_Down (-0.39%) | 2021-07-16: Close ₹3647.48, RSI 41.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹3601.94, RSI 36.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹3622.85, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-22: Close ₹3574.43, RSI 34.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-23: Close ₹3563.95... | BAJAJ-AUTO | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-19: ₹3601.94 (-1.25%)
2021-07-20: ₹3622.85 (+0.58%)
2021-07-22: ₹3574.43 (-1.34%)
2021-07-23: ₹3563.95 (-0.29%)
2021-07-26: ₹3558.80 (-0.14%)
2021-07-27: ₹3544.93 (-0.39%)
2021-07-28: ₹3542.24 (-0.08%) | 2021-07-19: -1.25% return
2021-07-20: +0.58% return
2021-07-22: -1.34% return
2021-07-23: -0.29% return
2021-07-26: -0.14% return
2021-07-27: -0.39% return
2021-07-28: -0.08% return | 2021-07-19: Moderate_Down (-1.25%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Down (-1.34%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Slight_Down (-0.14%)
2021-07-27: Slight_Down (-0.39%)
2021-07-28: Slight_Down (-0.08%) | 2021-07-19: Close ₹3601.94, RSI 36.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹3622.85, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-22: Close ₹3574.43, RSI 34.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-23: Close ₹3563.95, RSI 34.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹3558.80... | BAJAJ-AUTO | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-20: ₹3622.85 (+0.58%)
2021-07-22: ₹3574.43 (-1.34%)
2021-07-23: ₹3563.95 (-0.29%)
2021-07-26: ₹3558.80 (-0.14%)
2021-07-27: ₹3544.93 (-0.39%)
2021-07-28: ₹3542.24 (-0.08%)
2021-07-29: ₹3491.45 (-1.43%) | 2021-07-20: +0.58% return
2021-07-22: -1.34% return
2021-07-23: -0.29% return
2021-07-26: -0.14% return
2021-07-27: -0.39% return
2021-07-28: -0.08% return
2021-07-29: -1.43% return | 2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Down (-1.34%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Slight_Down (-0.14%)
2021-07-27: Slight_Down (-0.39%)
2021-07-28: Slight_Down (-0.08%)
2021-07-29: Moderate_Down (-1.43%) | 2021-07-20: Close ₹3622.85, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-22: Close ₹3574.43, RSI 34.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-23: Close ₹3563.95, RSI 34.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹3558.80, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-27: Close ₹3544.93,... | BAJAJ-AUTO | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-22: ₹3574.43 (-1.34%)
2021-07-23: ₹3563.95 (-0.29%)
2021-07-26: ₹3558.80 (-0.14%)
2021-07-27: ₹3544.93 (-0.39%)
2021-07-28: ₹3542.24 (-0.08%)
2021-07-29: ₹3491.45 (-1.43%)
2021-07-30: ₹3552.54 (+1.75%) | 2021-07-22: -1.34% return
2021-07-23: -0.29% return
2021-07-26: -0.14% return
2021-07-27: -0.39% return
2021-07-28: -0.08% return
2021-07-29: -1.43% return
2021-07-30: +1.75% return | 2021-07-22: Moderate_Down (-1.34%)
2021-07-23: Slight_Down (-0.29%)
2021-07-26: Slight_Down (-0.14%)
2021-07-27: Slight_Down (-0.39%)
2021-07-28: Slight_Down (-0.08%)
2021-07-29: Moderate_Down (-1.43%)
2021-07-30: Moderate_Up (+1.75%) | 2021-07-22: Close ₹3574.43, RSI 34.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-23: Close ₹3563.95, RSI 34.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹3558.80, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-27: Close ₹3544.93, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹3542.24,... | BAJAJ-AUTO | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-23: ₹3563.95 (-0.29%)
2021-07-26: ₹3558.80 (-0.14%)
2021-07-27: ₹3544.93 (-0.39%)
2021-07-28: ₹3542.24 (-0.08%)
2021-07-29: ₹3491.45 (-1.43%)
2021-07-30: ₹3552.54 (+1.75%)
2021-08-02: ₹3563.62 (+0.31%) | 2021-07-23: -0.29% return
2021-07-26: -0.14% return
2021-07-27: -0.39% return
2021-07-28: -0.08% return
2021-07-29: -1.43% return
2021-07-30: +1.75% return
2021-08-02: +0.31% return | 2021-07-23: Slight_Down (-0.29%)
2021-07-26: Slight_Down (-0.14%)
2021-07-27: Slight_Down (-0.39%)
2021-07-28: Slight_Down (-0.08%)
2021-07-29: Moderate_Down (-1.43%)
2021-07-30: Moderate_Up (+1.75%)
2021-08-02: Slight_Up (+0.31%) | 2021-07-23: Close ₹3563.95, RSI 34.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹3558.80, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-27: Close ₹3544.93, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹3542.24, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹3491.45, ... | BAJAJ-AUTO | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-26: ₹3558.80 (-0.14%)
2021-07-27: ₹3544.93 (-0.39%)
2021-07-28: ₹3542.24 (-0.08%)
2021-07-29: ₹3491.45 (-1.43%)
2021-07-30: ₹3552.54 (+1.75%)
2021-08-02: ₹3563.62 (+0.31%)
2021-08-03: ₹3551.24 (-0.35%) | 2021-07-26: -0.14% return
2021-07-27: -0.39% return
2021-07-28: -0.08% return
2021-07-29: -1.43% return
2021-07-30: +1.75% return
2021-08-02: +0.31% return
2021-08-03: -0.35% return | 2021-07-26: Slight_Down (-0.14%)
2021-07-27: Slight_Down (-0.39%)
2021-07-28: Slight_Down (-0.08%)
2021-07-29: Moderate_Down (-1.43%)
2021-07-30: Moderate_Up (+1.75%)
2021-08-02: Slight_Up (+0.31%)
2021-08-03: Slight_Down (-0.35%) | 2021-07-26: Close ₹3558.80, RSI 33.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-27: Close ₹3544.93, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹3542.24, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹3491.45, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-07-30: Close ₹3552.54,... | BAJAJ-AUTO | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-27: ₹3544.93 (-0.39%)
2021-07-28: ₹3542.24 (-0.08%)
2021-07-29: ₹3491.45 (-1.43%)
2021-07-30: ₹3552.54 (+1.75%)
2021-08-02: ₹3563.62 (+0.31%)
2021-08-03: ₹3551.24 (-0.35%)
2021-08-04: ₹3554.76 (+0.10%) | 2021-07-27: -0.39% return
2021-07-28: -0.08% return
2021-07-29: -1.43% return
2021-07-30: +1.75% return
2021-08-02: +0.31% return
2021-08-03: -0.35% return
2021-08-04: +0.10% return | 2021-07-27: Slight_Down (-0.39%)
2021-07-28: Slight_Down (-0.08%)
2021-07-29: Moderate_Down (-1.43%)
2021-07-30: Moderate_Up (+1.75%)
2021-08-02: Slight_Up (+0.31%)
2021-08-03: Slight_Down (-0.35%)
2021-08-04: Slight_Up (+0.10%) | 2021-07-27: Close ₹3544.93, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-28: Close ₹3542.24, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹3491.45, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-07-30: Close ₹3552.54, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹3563.62, ... | BAJAJ-AUTO | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-28: ₹3542.24 (-0.08%)
2021-07-29: ₹3491.45 (-1.43%)
2021-07-30: ₹3552.54 (+1.75%)
2021-08-02: ₹3563.62 (+0.31%)
2021-08-03: ₹3551.24 (-0.35%)
2021-08-04: ₹3554.76 (+0.10%)
2021-08-05: ₹3542.47 (-0.35%) | 2021-07-28: -0.08% return
2021-07-29: -1.43% return
2021-07-30: +1.75% return
2021-08-02: +0.31% return
2021-08-03: -0.35% return
2021-08-04: +0.10% return
2021-08-05: -0.35% return | 2021-07-28: Slight_Down (-0.08%)
2021-07-29: Moderate_Down (-1.43%)
2021-07-30: Moderate_Up (+1.75%)
2021-08-02: Slight_Up (+0.31%)
2021-08-03: Slight_Down (-0.35%)
2021-08-04: Slight_Up (+0.10%)
2021-08-05: Slight_Down (-0.35%) | 2021-07-28: Close ₹3542.24, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹3491.45, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-07-30: Close ₹3552.54, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹3563.62, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-03: Close ₹3551.24, R... | BAJAJ-AUTO | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-29: ₹3491.45 (-1.43%)
2021-07-30: ₹3552.54 (+1.75%)
2021-08-02: ₹3563.62 (+0.31%)
2021-08-03: ₹3551.24 (-0.35%)
2021-08-04: ₹3554.76 (+0.10%)
2021-08-05: ₹3542.47 (-0.35%)
2021-08-06: ₹3569.47 (+0.76%) | 2021-07-29: -1.43% return
2021-07-30: +1.75% return
2021-08-02: +0.31% return
2021-08-03: -0.35% return
2021-08-04: +0.10% return
2021-08-05: -0.35% return
2021-08-06: +0.76% return | 2021-07-29: Moderate_Down (-1.43%)
2021-07-30: Moderate_Up (+1.75%)
2021-08-02: Slight_Up (+0.31%)
2021-08-03: Slight_Down (-0.35%)
2021-08-04: Slight_Up (+0.10%)
2021-08-05: Slight_Down (-0.35%)
2021-08-06: Moderate_Up (+0.76%) | 2021-07-29: Close ₹3491.45, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-07-30: Close ₹3552.54, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹3563.62, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-03: Close ₹3551.24, RSI 39.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-04: Close ₹3554.76, RS... | BAJAJ-AUTO | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-07-30: ₹3552.54 (+1.75%)
2021-08-02: ₹3563.62 (+0.31%)
2021-08-03: ₹3551.24 (-0.35%)
2021-08-04: ₹3554.76 (+0.10%)
2021-08-05: ₹3542.47 (-0.35%)
2021-08-06: ₹3569.47 (+0.76%)
2021-08-09: ₹3576.24 (+0.19%) | 2021-07-30: +1.75% return
2021-08-02: +0.31% return
2021-08-03: -0.35% return
2021-08-04: +0.10% return
2021-08-05: -0.35% return
2021-08-06: +0.76% return
2021-08-09: +0.19% return | 2021-07-30: Moderate_Up (+1.75%)
2021-08-02: Slight_Up (+0.31%)
2021-08-03: Slight_Down (-0.35%)
2021-08-04: Slight_Up (+0.10%)
2021-08-05: Slight_Down (-0.35%)
2021-08-06: Moderate_Up (+0.76%)
2021-08-09: Slight_Up (+0.19%) | 2021-07-30: Close ₹3552.54, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹3563.62, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-03: Close ₹3551.24, RSI 39.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-04: Close ₹3554.76, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-05: Close ₹3542.47, RSI ... | BAJAJ-AUTO | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-02: ₹3563.62 (+0.31%)
2021-08-03: ₹3551.24 (-0.35%)
2021-08-04: ₹3554.76 (+0.10%)
2021-08-05: ₹3542.47 (-0.35%)
2021-08-06: ₹3569.47 (+0.76%)
2021-08-09: ₹3576.24 (+0.19%)
2021-08-10: ₹3523.18 (-1.48%) | 2021-08-02: +0.31% return
2021-08-03: -0.35% return
2021-08-04: +0.10% return
2021-08-05: -0.35% return
2021-08-06: +0.76% return
2021-08-09: +0.19% return
2021-08-10: -1.48% return | 2021-08-02: Slight_Up (+0.31%)
2021-08-03: Slight_Down (-0.35%)
2021-08-04: Slight_Up (+0.10%)
2021-08-05: Slight_Down (-0.35%)
2021-08-06: Moderate_Up (+0.76%)
2021-08-09: Slight_Up (+0.19%)
2021-08-10: Moderate_Down (-1.48%) | 2021-08-02: Close ₹3563.62, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-03: Close ₹3551.24, RSI 39.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-04: Close ₹3554.76, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-05: Close ₹3542.47, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-06: Close ₹3569.47, RSI ... | BAJAJ-AUTO | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-03: ₹3551.24 (-0.35%)
2021-08-04: ₹3554.76 (+0.10%)
2021-08-05: ₹3542.47 (-0.35%)
2021-08-06: ₹3569.47 (+0.76%)
2021-08-09: ₹3576.24 (+0.19%)
2021-08-10: ₹3523.18 (-1.48%)
2021-08-11: ₹3457.50 (-1.86%) | 2021-08-03: -0.35% return
2021-08-04: +0.10% return
2021-08-05: -0.35% return
2021-08-06: +0.76% return
2021-08-09: +0.19% return
2021-08-10: -1.48% return
2021-08-11: -1.86% return | 2021-08-03: Slight_Down (-0.35%)
2021-08-04: Slight_Up (+0.10%)
2021-08-05: Slight_Down (-0.35%)
2021-08-06: Moderate_Up (+0.76%)
2021-08-09: Slight_Up (+0.19%)
2021-08-10: Moderate_Down (-1.48%)
2021-08-11: Moderate_Down (-1.86%) | 2021-08-03: Close ₹3551.24, RSI 39.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-04: Close ₹3554.76, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-05: Close ₹3542.47, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-06: Close ₹3569.47, RSI 43.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-09: Close ₹3576.24, RSI ... | BAJAJ-AUTO | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-04: ₹3554.76 (+0.10%)
2021-08-05: ₹3542.47 (-0.35%)
2021-08-06: ₹3569.47 (+0.76%)
2021-08-09: ₹3576.24 (+0.19%)
2021-08-10: ₹3523.18 (-1.48%)
2021-08-11: ₹3457.50 (-1.86%)
2021-08-12: ₹3496.65 (+1.13%) | 2021-08-04: +0.10% return
2021-08-05: -0.35% return
2021-08-06: +0.76% return
2021-08-09: +0.19% return
2021-08-10: -1.48% return
2021-08-11: -1.86% return
2021-08-12: +1.13% return | 2021-08-04: Slight_Up (+0.10%)
2021-08-05: Slight_Down (-0.35%)
2021-08-06: Moderate_Up (+0.76%)
2021-08-09: Slight_Up (+0.19%)
2021-08-10: Moderate_Down (-1.48%)
2021-08-11: Moderate_Down (-1.86%)
2021-08-12: Moderate_Up (+1.13%) | 2021-08-04: Close ₹3554.76, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-05: Close ₹3542.47, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-06: Close ₹3569.47, RSI 43.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-09: Close ₹3576.24, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-10: Close ₹3523.18, RSI ... | BAJAJ-AUTO | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-05: ₹3542.47 (-0.35%)
2021-08-06: ₹3569.47 (+0.76%)
2021-08-09: ₹3576.24 (+0.19%)
2021-08-10: ₹3523.18 (-1.48%)
2021-08-11: ₹3457.50 (-1.86%)
2021-08-12: ₹3496.65 (+1.13%)
2021-08-13: ₹3548.97 (+1.50%) | 2021-08-05: -0.35% return
2021-08-06: +0.76% return
2021-08-09: +0.19% return
2021-08-10: -1.48% return
2021-08-11: -1.86% return
2021-08-12: +1.13% return
2021-08-13: +1.50% return | 2021-08-05: Slight_Down (-0.35%)
2021-08-06: Moderate_Up (+0.76%)
2021-08-09: Slight_Up (+0.19%)
2021-08-10: Moderate_Down (-1.48%)
2021-08-11: Moderate_Down (-1.86%)
2021-08-12: Moderate_Up (+1.13%)
2021-08-13: Moderate_Up (+1.50%) | 2021-08-05: Close ₹3542.47, RSI 38.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-06: Close ₹3569.47, RSI 43.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-09: Close ₹3576.24, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-10: Close ₹3523.18, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-11: Close ₹3457.50, RSI ... | BAJAJ-AUTO | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-06: ₹3569.47 (+0.76%)
2021-08-09: ₹3576.24 (+0.19%)
2021-08-10: ₹3523.18 (-1.48%)
2021-08-11: ₹3457.50 (-1.86%)
2021-08-12: ₹3496.65 (+1.13%)
2021-08-13: ₹3548.97 (+1.50%)
2021-08-16: ₹3477.26 (-2.02%) | 2021-08-06: +0.76% return
2021-08-09: +0.19% return
2021-08-10: -1.48% return
2021-08-11: -1.86% return
2021-08-12: +1.13% return
2021-08-13: +1.50% return
2021-08-16: -2.02% return | 2021-08-06: Moderate_Up (+0.76%)
2021-08-09: Slight_Up (+0.19%)
2021-08-10: Moderate_Down (-1.48%)
2021-08-11: Moderate_Down (-1.86%)
2021-08-12: Moderate_Up (+1.13%)
2021-08-13: Moderate_Up (+1.50%)
2021-08-16: Strong_Down (-2.02%) | 2021-08-06: Close ₹3569.47, RSI 43.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-09: Close ₹3576.24, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-10: Close ₹3523.18, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-11: Close ₹3457.50, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-12: Close ₹3496.65, RS... | BAJAJ-AUTO | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-09: ₹3576.24 (+0.19%)
2021-08-10: ₹3523.18 (-1.48%)
2021-08-11: ₹3457.50 (-1.86%)
2021-08-12: ₹3496.65 (+1.13%)
2021-08-13: ₹3548.97 (+1.50%)
2021-08-16: ₹3477.26 (-2.02%)
2021-08-17: ₹3531.99 (+1.57%) | 2021-08-09: +0.19% return
2021-08-10: -1.48% return
2021-08-11: -1.86% return
2021-08-12: +1.13% return
2021-08-13: +1.50% return
2021-08-16: -2.02% return
2021-08-17: +1.57% return | 2021-08-09: Slight_Up (+0.19%)
2021-08-10: Moderate_Down (-1.48%)
2021-08-11: Moderate_Down (-1.86%)
2021-08-12: Moderate_Up (+1.13%)
2021-08-13: Moderate_Up (+1.50%)
2021-08-16: Strong_Down (-2.02%)
2021-08-17: Moderate_Up (+1.57%) | 2021-08-09: Close ₹3576.24, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-10: Close ₹3523.18, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-11: Close ₹3457.50, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-12: Close ₹3496.65, RSI 38.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-13: Close ₹3548.97, R... | BAJAJ-AUTO | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-10: ₹3523.18 (-1.48%)
2021-08-11: ₹3457.50 (-1.86%)
2021-08-12: ₹3496.65 (+1.13%)
2021-08-13: ₹3548.97 (+1.50%)
2021-08-16: ₹3477.26 (-2.02%)
2021-08-17: ₹3531.99 (+1.57%)
2021-08-18: ₹3555.74 (+0.67%) | 2021-08-10: -1.48% return
2021-08-11: -1.86% return
2021-08-12: +1.13% return
2021-08-13: +1.50% return
2021-08-16: -2.02% return
2021-08-17: +1.57% return
2021-08-18: +0.67% return | 2021-08-10: Moderate_Down (-1.48%)
2021-08-11: Moderate_Down (-1.86%)
2021-08-12: Moderate_Up (+1.13%)
2021-08-13: Moderate_Up (+1.50%)
2021-08-16: Strong_Down (-2.02%)
2021-08-17: Moderate_Up (+1.57%)
2021-08-18: Moderate_Up (+0.67%) | 2021-08-10: Close ₹3523.18, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-11: Close ₹3457.50, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-12: Close ₹3496.65, RSI 38.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-13: Close ₹3548.97, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹3477.26, R... | BAJAJ-AUTO | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-11: ₹3457.50 (-1.86%)
2021-08-12: ₹3496.65 (+1.13%)
2021-08-13: ₹3548.97 (+1.50%)
2021-08-16: ₹3477.26 (-2.02%)
2021-08-17: ₹3531.99 (+1.57%)
2021-08-18: ₹3555.74 (+0.67%)
2021-08-20: ₹3480.09 (-2.13%) | 2021-08-11: -1.86% return
2021-08-12: +1.13% return
2021-08-13: +1.50% return
2021-08-16: -2.02% return
2021-08-17: +1.57% return
2021-08-18: +0.67% return
2021-08-20: -2.13% return | 2021-08-11: Moderate_Down (-1.86%)
2021-08-12: Moderate_Up (+1.13%)
2021-08-13: Moderate_Up (+1.50%)
2021-08-16: Strong_Down (-2.02%)
2021-08-17: Moderate_Up (+1.57%)
2021-08-18: Moderate_Up (+0.67%)
2021-08-20: Strong_Down (-2.13%) | 2021-08-11: Close ₹3457.50, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-12: Close ₹3496.65, RSI 38.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-13: Close ₹3548.97, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹3477.26, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-17: Close ₹3531.99, ... | BAJAJ-AUTO | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-12: ₹3496.65 (+1.13%)
2021-08-13: ₹3548.97 (+1.50%)
2021-08-16: ₹3477.26 (-2.02%)
2021-08-17: ₹3531.99 (+1.57%)
2021-08-18: ₹3555.74 (+0.67%)
2021-08-20: ₹3480.09 (-2.13%)
2021-08-23: ₹3402.86 (-2.22%) | 2021-08-12: +1.13% return
2021-08-13: +1.50% return
2021-08-16: -2.02% return
2021-08-17: +1.57% return
2021-08-18: +0.67% return
2021-08-20: -2.13% return
2021-08-23: -2.22% return | 2021-08-12: Moderate_Up (+1.13%)
2021-08-13: Moderate_Up (+1.50%)
2021-08-16: Strong_Down (-2.02%)
2021-08-17: Moderate_Up (+1.57%)
2021-08-18: Moderate_Up (+0.67%)
2021-08-20: Strong_Down (-2.13%)
2021-08-23: Strong_Down (-2.22%) | 2021-08-12: Close ₹3496.65, RSI 38.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-13: Close ₹3548.97, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹3477.26, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-17: Close ₹3531.99, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-18: Close ₹3555.74, RS... | BAJAJ-AUTO | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-13: ₹3548.97 (+1.50%)
2021-08-16: ₹3477.26 (-2.02%)
2021-08-17: ₹3531.99 (+1.57%)
2021-08-18: ₹3555.74 (+0.67%)
2021-08-20: ₹3480.09 (-2.13%)
2021-08-23: ₹3402.86 (-2.22%)
2021-08-24: ₹3446.00 (+1.27%) | 2021-08-13: +1.50% return
2021-08-16: -2.02% return
2021-08-17: +1.57% return
2021-08-18: +0.67% return
2021-08-20: -2.13% return
2021-08-23: -2.22% return
2021-08-24: +1.27% return | 2021-08-13: Moderate_Up (+1.50%)
2021-08-16: Strong_Down (-2.02%)
2021-08-17: Moderate_Up (+1.57%)
2021-08-18: Moderate_Up (+0.67%)
2021-08-20: Strong_Down (-2.13%)
2021-08-23: Strong_Down (-2.22%)
2021-08-24: Moderate_Up (+1.27%) | 2021-08-13: Close ₹3548.97, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹3477.26, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-17: Close ₹3531.99, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-18: Close ₹3555.74, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-20: Close ₹3480.09, RSI... | BAJAJ-AUTO | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-16: ₹3477.26 (-2.02%)
2021-08-17: ₹3531.99 (+1.57%)
2021-08-18: ₹3555.74 (+0.67%)
2021-08-20: ₹3480.09 (-2.13%)
2021-08-23: ₹3402.86 (-2.22%)
2021-08-24: ₹3446.00 (+1.27%)
2021-08-25: ₹3422.71 (-0.68%) | 2021-08-16: -2.02% return
2021-08-17: +1.57% return
2021-08-18: +0.67% return
2021-08-20: -2.13% return
2021-08-23: -2.22% return
2021-08-24: +1.27% return
2021-08-25: -0.68% return | 2021-08-16: Strong_Down (-2.02%)
2021-08-17: Moderate_Up (+1.57%)
2021-08-18: Moderate_Up (+0.67%)
2021-08-20: Strong_Down (-2.13%)
2021-08-23: Strong_Down (-2.22%)
2021-08-24: Moderate_Up (+1.27%)
2021-08-25: Moderate_Down (-0.68%) | 2021-08-16: Close ₹3477.26, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-17: Close ₹3531.99, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-18: Close ₹3555.74, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-20: Close ₹3480.09, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-23: Close ₹3402.86, RS... | BAJAJ-AUTO | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-17: ₹3531.99 (+1.57%)
2021-08-18: ₹3555.74 (+0.67%)
2021-08-20: ₹3480.09 (-2.13%)
2021-08-23: ₹3402.86 (-2.22%)
2021-08-24: ₹3446.00 (+1.27%)
2021-08-25: ₹3422.71 (-0.68%)
2021-08-26: ₹3424.34 (+0.05%) | 2021-08-17: +1.57% return
2021-08-18: +0.67% return
2021-08-20: -2.13% return
2021-08-23: -2.22% return
2021-08-24: +1.27% return
2021-08-25: -0.68% return
2021-08-26: +0.05% return | 2021-08-17: Moderate_Up (+1.57%)
2021-08-18: Moderate_Up (+0.67%)
2021-08-20: Strong_Down (-2.13%)
2021-08-23: Strong_Down (-2.22%)
2021-08-24: Moderate_Up (+1.27%)
2021-08-25: Moderate_Down (-0.68%)
2021-08-26: Slight_Up (+0.05%) | 2021-08-17: Close ₹3531.99, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-18: Close ₹3555.74, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-20: Close ₹3480.09, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-23: Close ₹3402.86, RSI 35.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-08-24: Close ₹3446.00, R... | BAJAJ-AUTO | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-18: ₹3555.74 (+0.67%)
2021-08-20: ₹3480.09 (-2.13%)
2021-08-23: ₹3402.86 (-2.22%)
2021-08-24: ₹3446.00 (+1.27%)
2021-08-25: ₹3422.71 (-0.68%)
2021-08-26: ₹3424.34 (+0.05%)
2021-08-27: ₹3431.80 (+0.22%) | 2021-08-18: +0.67% return
2021-08-20: -2.13% return
2021-08-23: -2.22% return
2021-08-24: +1.27% return
2021-08-25: -0.68% return
2021-08-26: +0.05% return
2021-08-27: +0.22% return | 2021-08-18: Moderate_Up (+0.67%)
2021-08-20: Strong_Down (-2.13%)
2021-08-23: Strong_Down (-2.22%)
2021-08-24: Moderate_Up (+1.27%)
2021-08-25: Moderate_Down (-0.68%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Up (+0.22%) | 2021-08-18: Close ₹3555.74, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-20: Close ₹3480.09, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-23: Close ₹3402.86, RSI 35.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-08-24: Close ₹3446.00, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹3422.71, ... | BAJAJ-AUTO | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-20: ₹3480.09 (-2.13%)
2021-08-23: ₹3402.86 (-2.22%)
2021-08-24: ₹3446.00 (+1.27%)
2021-08-25: ₹3422.71 (-0.68%)
2021-08-26: ₹3424.34 (+0.05%)
2021-08-27: ₹3431.80 (+0.22%)
2021-08-30: ₹3451.24 (+0.57%) | 2021-08-20: -2.13% return
2021-08-23: -2.22% return
2021-08-24: +1.27% return
2021-08-25: -0.68% return
2021-08-26: +0.05% return
2021-08-27: +0.22% return
2021-08-30: +0.57% return | 2021-08-20: Strong_Down (-2.13%)
2021-08-23: Strong_Down (-2.22%)
2021-08-24: Moderate_Up (+1.27%)
2021-08-25: Moderate_Down (-0.68%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Up (+0.22%)
2021-08-30: Moderate_Up (+0.57%) | 2021-08-20: Close ₹3480.09, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-23: Close ₹3402.86, RSI 35.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-08-24: Close ₹3446.00, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹3422.71, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-26: Close ₹3424.34,... | BAJAJ-AUTO | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-23: ₹3402.86 (-2.22%)
2021-08-24: ₹3446.00 (+1.27%)
2021-08-25: ₹3422.71 (-0.68%)
2021-08-26: ₹3424.34 (+0.05%)
2021-08-27: ₹3431.80 (+0.22%)
2021-08-30: ₹3451.24 (+0.57%)
2021-08-31: ₹3458.15 (+0.20%) | 2021-08-23: -2.22% return
2021-08-24: +1.27% return
2021-08-25: -0.68% return
2021-08-26: +0.05% return
2021-08-27: +0.22% return
2021-08-30: +0.57% return
2021-08-31: +0.20% return | 2021-08-23: Strong_Down (-2.22%)
2021-08-24: Moderate_Up (+1.27%)
2021-08-25: Moderate_Down (-0.68%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Up (+0.22%)
2021-08-30: Moderate_Up (+0.57%)
2021-08-31: Slight_Up (+0.20%) | 2021-08-23: Close ₹3402.86, RSI 35.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-08-24: Close ₹3446.00, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹3422.71, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-26: Close ₹3424.34, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹3431.80,... | BAJAJ-AUTO | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-24: ₹3446.00 (+1.27%)
2021-08-25: ₹3422.71 (-0.68%)
2021-08-26: ₹3424.34 (+0.05%)
2021-08-27: ₹3431.80 (+0.22%)
2021-08-30: ₹3451.24 (+0.57%)
2021-08-31: ₹3458.15 (+0.20%)
2021-09-01: ₹3486.40 (+0.82%) | 2021-08-24: +1.27% return
2021-08-25: -0.68% return
2021-08-26: +0.05% return
2021-08-27: +0.22% return
2021-08-30: +0.57% return
2021-08-31: +0.20% return
2021-09-01: +0.82% return | 2021-08-24: Moderate_Up (+1.27%)
2021-08-25: Moderate_Down (-0.68%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Up (+0.22%)
2021-08-30: Moderate_Up (+0.57%)
2021-08-31: Slight_Up (+0.20%)
2021-09-01: Moderate_Up (+0.82%) | 2021-08-24: Close ₹3446.00, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹3422.71, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-26: Close ₹3424.34, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹3431.80, RSI 39.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-30: Close ₹3451.24, ... | BAJAJ-AUTO | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-25: ₹3422.71 (-0.68%)
2021-08-26: ₹3424.34 (+0.05%)
2021-08-27: ₹3431.80 (+0.22%)
2021-08-30: ₹3451.24 (+0.57%)
2021-08-31: ₹3458.15 (+0.20%)
2021-09-01: ₹3486.40 (+0.82%)
2021-09-02: ₹3451.75 (-0.99%) | 2021-08-25: -0.68% return
2021-08-26: +0.05% return
2021-08-27: +0.22% return
2021-08-30: +0.57% return
2021-08-31: +0.20% return
2021-09-01: +0.82% return
2021-09-02: -0.99% return | 2021-08-25: Moderate_Down (-0.68%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Up (+0.22%)
2021-08-30: Moderate_Up (+0.57%)
2021-08-31: Slight_Up (+0.20%)
2021-09-01: Moderate_Up (+0.82%)
2021-09-02: Moderate_Down (-0.99%) | 2021-08-25: Close ₹3422.71, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-26: Close ₹3424.34, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹3431.80, RSI 39.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-30: Close ₹3451.24, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-31: Close ₹3458.15, R... | BAJAJ-AUTO | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-26: ₹3424.34 (+0.05%)
2021-08-27: ₹3431.80 (+0.22%)
2021-08-30: ₹3451.24 (+0.57%)
2021-08-31: ₹3458.15 (+0.20%)
2021-09-01: ₹3486.40 (+0.82%)
2021-09-02: ₹3451.75 (-0.99%)
2021-09-03: ₹3485.65 (+0.98%) | 2021-08-26: +0.05% return
2021-08-27: +0.22% return
2021-08-30: +0.57% return
2021-08-31: +0.20% return
2021-09-01: +0.82% return
2021-09-02: -0.99% return
2021-09-03: +0.98% return | 2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Up (+0.22%)
2021-08-30: Moderate_Up (+0.57%)
2021-08-31: Slight_Up (+0.20%)
2021-09-01: Moderate_Up (+0.82%)
2021-09-02: Moderate_Down (-0.99%)
2021-09-03: Moderate_Up (+0.98%) | 2021-08-26: Close ₹3424.34, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹3431.80, RSI 39.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-30: Close ₹3451.24, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-31: Close ₹3458.15, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-01: Close ₹3486.40, RS... | BAJAJ-AUTO | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-27: ₹3431.80 (+0.22%)
2021-08-30: ₹3451.24 (+0.57%)
2021-08-31: ₹3458.15 (+0.20%)
2021-09-01: ₹3486.40 (+0.82%)
2021-09-02: ₹3451.75 (-0.99%)
2021-09-03: ₹3485.65 (+0.98%)
2021-09-06: ₹3507.55 (+0.63%) | 2021-08-27: +0.22% return
2021-08-30: +0.57% return
2021-08-31: +0.20% return
2021-09-01: +0.82% return
2021-09-02: -0.99% return
2021-09-03: +0.98% return
2021-09-06: +0.63% return | 2021-08-27: Slight_Up (+0.22%)
2021-08-30: Moderate_Up (+0.57%)
2021-08-31: Slight_Up (+0.20%)
2021-09-01: Moderate_Up (+0.82%)
2021-09-02: Moderate_Down (-0.99%)
2021-09-03: Moderate_Up (+0.98%)
2021-09-06: Moderate_Up (+0.63%) | 2021-08-27: Close ₹3431.80, RSI 39.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-30: Close ₹3451.24, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-31: Close ₹3458.15, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-01: Close ₹3486.40, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-02: Close ₹3451.75, RSI... | BAJAJ-AUTO | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-30: ₹3451.24 (+0.57%)
2021-08-31: ₹3458.15 (+0.20%)
2021-09-01: ₹3486.40 (+0.82%)
2021-09-02: ₹3451.75 (-0.99%)
2021-09-03: ₹3485.65 (+0.98%)
2021-09-06: ₹3507.55 (+0.63%)
2021-09-07: ₹3497.90 (-0.28%) | 2021-08-30: +0.57% return
2021-08-31: +0.20% return
2021-09-01: +0.82% return
2021-09-02: -0.99% return
2021-09-03: +0.98% return
2021-09-06: +0.63% return
2021-09-07: -0.28% return | 2021-08-30: Moderate_Up (+0.57%)
2021-08-31: Slight_Up (+0.20%)
2021-09-01: Moderate_Up (+0.82%)
2021-09-02: Moderate_Down (-0.99%)
2021-09-03: Moderate_Up (+0.98%)
2021-09-06: Moderate_Up (+0.63%)
2021-09-07: Slight_Down (-0.28%) | 2021-08-30: Close ₹3451.24, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-31: Close ₹3458.15, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-01: Close ₹3486.40, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-02: Close ₹3451.75, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-03: Close ₹3485.65, RSI ... | BAJAJ-AUTO | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-08-31: ₹3458.15 (+0.20%)
2021-09-01: ₹3486.40 (+0.82%)
2021-09-02: ₹3451.75 (-0.99%)
2021-09-03: ₹3485.65 (+0.98%)
2021-09-06: ₹3507.55 (+0.63%)
2021-09-07: ₹3497.90 (-0.28%)
2021-09-08: ₹3455.83 (-1.20%) | 2021-08-31: +0.20% return
2021-09-01: +0.82% return
2021-09-02: -0.99% return
2021-09-03: +0.98% return
2021-09-06: +0.63% return
2021-09-07: -0.28% return
2021-09-08: -1.20% return | 2021-08-31: Slight_Up (+0.20%)
2021-09-01: Moderate_Up (+0.82%)
2021-09-02: Moderate_Down (-0.99%)
2021-09-03: Moderate_Up (+0.98%)
2021-09-06: Moderate_Up (+0.63%)
2021-09-07: Slight_Down (-0.28%)
2021-09-08: Moderate_Down (-1.20%) | 2021-08-31: Close ₹3458.15, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-01: Close ₹3486.40, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-02: Close ₹3451.75, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-03: Close ₹3485.65, RSI 47.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-06: Close ₹3507.55, RSI ... | BAJAJ-AUTO | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-01: ₹3486.40 (+0.82%)
2021-09-02: ₹3451.75 (-0.99%)
2021-09-03: ₹3485.65 (+0.98%)
2021-09-06: ₹3507.55 (+0.63%)
2021-09-07: ₹3497.90 (-0.28%)
2021-09-08: ₹3455.83 (-1.20%)
2021-09-09: ₹3432.87 (-0.66%) | 2021-09-01: +0.82% return
2021-09-02: -0.99% return
2021-09-03: +0.98% return
2021-09-06: +0.63% return
2021-09-07: -0.28% return
2021-09-08: -1.20% return
2021-09-09: -0.66% return | 2021-09-01: Moderate_Up (+0.82%)
2021-09-02: Moderate_Down (-0.99%)
2021-09-03: Moderate_Up (+0.98%)
2021-09-06: Moderate_Up (+0.63%)
2021-09-07: Slight_Down (-0.28%)
2021-09-08: Moderate_Down (-1.20%)
2021-09-09: Moderate_Down (-0.66%) | 2021-09-01: Close ₹3486.40, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-02: Close ₹3451.75, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-03: Close ₹3485.65, RSI 47.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-06: Close ₹3507.55, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹3497.90, RSI ... | BAJAJ-AUTO | 2021-08-31 | 2021-09-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.