prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-02: ₹3451.75 (-0.99%)
2021-09-03: ₹3485.65 (+0.98%)
2021-09-06: ₹3507.55 (+0.63%)
2021-09-07: ₹3497.90 (-0.28%)
2021-09-08: ₹3455.83 (-1.20%)
2021-09-09: ₹3432.87 (-0.66%)
2021-09-13: ₹3431.90 (-0.03%) | 2021-09-02: -0.99% return
2021-09-03: +0.98% return
2021-09-06: +0.63% return
2021-09-07: -0.28% return
2021-09-08: -1.20% return
2021-09-09: -0.66% return
2021-09-13: -0.03% return | 2021-09-02: Moderate_Down (-0.99%)
2021-09-03: Moderate_Up (+0.98%)
2021-09-06: Moderate_Up (+0.63%)
2021-09-07: Slight_Down (-0.28%)
2021-09-08: Moderate_Down (-1.20%)
2021-09-09: Moderate_Down (-0.66%)
2021-09-13: Slight_Down (-0.03%) | 2021-09-02: Close ₹3451.75, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-03: Close ₹3485.65, RSI 47.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-06: Close ₹3507.55, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹3497.90, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-08: Close ₹3455.83, RSI ... | BAJAJ-AUTO | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-03: ₹3485.65 (+0.98%)
2021-09-06: ₹3507.55 (+0.63%)
2021-09-07: ₹3497.90 (-0.28%)
2021-09-08: ₹3455.83 (-1.20%)
2021-09-09: ₹3432.87 (-0.66%)
2021-09-13: ₹3431.90 (-0.03%)
2021-09-14: ₹3479.67 (+1.39%) | 2021-09-03: +0.98% return
2021-09-06: +0.63% return
2021-09-07: -0.28% return
2021-09-08: -1.20% return
2021-09-09: -0.66% return
2021-09-13: -0.03% return
2021-09-14: +1.39% return | 2021-09-03: Moderate_Up (+0.98%)
2021-09-06: Moderate_Up (+0.63%)
2021-09-07: Slight_Down (-0.28%)
2021-09-08: Moderate_Down (-1.20%)
2021-09-09: Moderate_Down (-0.66%)
2021-09-13: Slight_Down (-0.03%)
2021-09-14: Moderate_Up (+1.39%) | 2021-09-03: Close ₹3485.65, RSI 47.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-06: Close ₹3507.55, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹3497.90, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-08: Close ₹3455.83, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-09: Close ₹3432.87, RSI ... | BAJAJ-AUTO | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-06: ₹3507.55 (+0.63%)
2021-09-07: ₹3497.90 (-0.28%)
2021-09-08: ₹3455.83 (-1.20%)
2021-09-09: ₹3432.87 (-0.66%)
2021-09-13: ₹3431.90 (-0.03%)
2021-09-14: ₹3479.67 (+1.39%)
2021-09-15: ₹3505.69 (+0.75%) | 2021-09-06: +0.63% return
2021-09-07: -0.28% return
2021-09-08: -1.20% return
2021-09-09: -0.66% return
2021-09-13: -0.03% return
2021-09-14: +1.39% return
2021-09-15: +0.75% return | 2021-09-06: Moderate_Up (+0.63%)
2021-09-07: Slight_Down (-0.28%)
2021-09-08: Moderate_Down (-1.20%)
2021-09-09: Moderate_Down (-0.66%)
2021-09-13: Slight_Down (-0.03%)
2021-09-14: Moderate_Up (+1.39%)
2021-09-15: Moderate_Up (+0.75%) | 2021-09-06: Close ₹3507.55, RSI 50.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹3497.90, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-08: Close ₹3455.83, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-09: Close ₹3432.87, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-13: Close ₹3431.90, RSI ... | BAJAJ-AUTO | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-07: ₹3497.90 (-0.28%)
2021-09-08: ₹3455.83 (-1.20%)
2021-09-09: ₹3432.87 (-0.66%)
2021-09-13: ₹3431.90 (-0.03%)
2021-09-14: ₹3479.67 (+1.39%)
2021-09-15: ₹3505.69 (+0.75%)
2021-09-16: ₹3537.60 (+0.91%) | 2021-09-07: -0.28% return
2021-09-08: -1.20% return
2021-09-09: -0.66% return
2021-09-13: -0.03% return
2021-09-14: +1.39% return
2021-09-15: +0.75% return
2021-09-16: +0.91% return | 2021-09-07: Slight_Down (-0.28%)
2021-09-08: Moderate_Down (-1.20%)
2021-09-09: Moderate_Down (-0.66%)
2021-09-13: Slight_Down (-0.03%)
2021-09-14: Moderate_Up (+1.39%)
2021-09-15: Moderate_Up (+0.75%)
2021-09-16: Moderate_Up (+0.91%) | 2021-09-07: Close ₹3497.90, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-08: Close ₹3455.83, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-09: Close ₹3432.87, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-13: Close ₹3431.90, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-14: Close ₹3479.67, RSI ... | BAJAJ-AUTO | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-08: ₹3455.83 (-1.20%)
2021-09-09: ₹3432.87 (-0.66%)
2021-09-13: ₹3431.90 (-0.03%)
2021-09-14: ₹3479.67 (+1.39%)
2021-09-15: ₹3505.69 (+0.75%)
2021-09-16: ₹3537.60 (+0.91%)
2021-09-17: ₹3545.67 (+0.23%) | 2021-09-08: -1.20% return
2021-09-09: -0.66% return
2021-09-13: -0.03% return
2021-09-14: +1.39% return
2021-09-15: +0.75% return
2021-09-16: +0.91% return
2021-09-17: +0.23% return | 2021-09-08: Moderate_Down (-1.20%)
2021-09-09: Moderate_Down (-0.66%)
2021-09-13: Slight_Down (-0.03%)
2021-09-14: Moderate_Up (+1.39%)
2021-09-15: Moderate_Up (+0.75%)
2021-09-16: Moderate_Up (+0.91%)
2021-09-17: Slight_Up (+0.23%) | 2021-09-08: Close ₹3455.83, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-09: Close ₹3432.87, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-13: Close ₹3431.90, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-14: Close ₹3479.67, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹3505.69, RSI ... | BAJAJ-AUTO | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-09: ₹3432.87 (-0.66%)
2021-09-13: ₹3431.90 (-0.03%)
2021-09-14: ₹3479.67 (+1.39%)
2021-09-15: ₹3505.69 (+0.75%)
2021-09-16: ₹3537.60 (+0.91%)
2021-09-17: ₹3545.67 (+0.23%)
2021-09-20: ₹3502.86 (-1.21%) | 2021-09-09: -0.66% return
2021-09-13: -0.03% return
2021-09-14: +1.39% return
2021-09-15: +0.75% return
2021-09-16: +0.91% return
2021-09-17: +0.23% return
2021-09-20: -1.21% return | 2021-09-09: Moderate_Down (-0.66%)
2021-09-13: Slight_Down (-0.03%)
2021-09-14: Moderate_Up (+1.39%)
2021-09-15: Moderate_Up (+0.75%)
2021-09-16: Moderate_Up (+0.91%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Moderate_Down (-1.21%) | 2021-09-09: Close ₹3432.87, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-09-13: Close ₹3431.90, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-14: Close ₹3479.67, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹3505.69, RSI 51.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹3537.60, RSI ... | BAJAJ-AUTO | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-13: ₹3431.90 (-0.03%)
2021-09-14: ₹3479.67 (+1.39%)
2021-09-15: ₹3505.69 (+0.75%)
2021-09-16: ₹3537.60 (+0.91%)
2021-09-17: ₹3545.67 (+0.23%)
2021-09-20: ₹3502.86 (-1.21%)
2021-09-21: ₹3459.03 (-1.25%) | 2021-09-13: -0.03% return
2021-09-14: +1.39% return
2021-09-15: +0.75% return
2021-09-16: +0.91% return
2021-09-17: +0.23% return
2021-09-20: -1.21% return
2021-09-21: -1.25% return | 2021-09-13: Slight_Down (-0.03%)
2021-09-14: Moderate_Up (+1.39%)
2021-09-15: Moderate_Up (+0.75%)
2021-09-16: Moderate_Up (+0.91%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Moderate_Down (-1.21%)
2021-09-21: Moderate_Down (-1.25%) | 2021-09-13: Close ₹3431.90, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-14: Close ₹3479.67, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹3505.69, RSI 51.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹3537.60, RSI 55.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-17: Close ₹3545.67, RSI... | BAJAJ-AUTO | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-14: ₹3479.67 (+1.39%)
2021-09-15: ₹3505.69 (+0.75%)
2021-09-16: ₹3537.60 (+0.91%)
2021-09-17: ₹3545.67 (+0.23%)
2021-09-20: ₹3502.86 (-1.21%)
2021-09-21: ₹3459.03 (-1.25%)
2021-09-22: ₹3485.33 (+0.76%) | 2021-09-14: +1.39% return
2021-09-15: +0.75% return
2021-09-16: +0.91% return
2021-09-17: +0.23% return
2021-09-20: -1.21% return
2021-09-21: -1.25% return
2021-09-22: +0.76% return | 2021-09-14: Moderate_Up (+1.39%)
2021-09-15: Moderate_Up (+0.75%)
2021-09-16: Moderate_Up (+0.91%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Moderate_Down (-1.21%)
2021-09-21: Moderate_Down (-1.25%)
2021-09-22: Moderate_Up (+0.76%) | 2021-09-14: Close ₹3479.67, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹3505.69, RSI 51.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹3537.60, RSI 55.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-17: Close ₹3545.67, RSI 56.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹3502.86, RS... | BAJAJ-AUTO | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-15: ₹3505.69 (+0.75%)
2021-09-16: ₹3537.60 (+0.91%)
2021-09-17: ₹3545.67 (+0.23%)
2021-09-20: ₹3502.86 (-1.21%)
2021-09-21: ₹3459.03 (-1.25%)
2021-09-22: ₹3485.33 (+0.76%)
2021-09-23: ₹3524.34 (+1.12%) | 2021-09-15: +0.75% return
2021-09-16: +0.91% return
2021-09-17: +0.23% return
2021-09-20: -1.21% return
2021-09-21: -1.25% return
2021-09-22: +0.76% return
2021-09-23: +1.12% return | 2021-09-15: Moderate_Up (+0.75%)
2021-09-16: Moderate_Up (+0.91%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Moderate_Down (-1.21%)
2021-09-21: Moderate_Down (-1.25%)
2021-09-22: Moderate_Up (+0.76%)
2021-09-23: Moderate_Up (+1.12%) | 2021-09-15: Close ₹3505.69, RSI 51.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹3537.60, RSI 55.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-17: Close ₹3545.67, RSI 56.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹3502.86, RSI 50.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹3459.03, RS... | BAJAJ-AUTO | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-16: ₹3537.60 (+0.91%)
2021-09-17: ₹3545.67 (+0.23%)
2021-09-20: ₹3502.86 (-1.21%)
2021-09-21: ₹3459.03 (-1.25%)
2021-09-22: ₹3485.33 (+0.76%)
2021-09-23: ₹3524.34 (+1.12%)
2021-09-24: ₹3534.17 (+0.28%) | 2021-09-16: +0.91% return
2021-09-17: +0.23% return
2021-09-20: -1.21% return
2021-09-21: -1.25% return
2021-09-22: +0.76% return
2021-09-23: +1.12% return
2021-09-24: +0.28% return | 2021-09-16: Moderate_Up (+0.91%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Moderate_Down (-1.21%)
2021-09-21: Moderate_Down (-1.25%)
2021-09-22: Moderate_Up (+0.76%)
2021-09-23: Moderate_Up (+1.12%)
2021-09-24: Slight_Up (+0.28%) | 2021-09-16: Close ₹3537.60, RSI 55.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-17: Close ₹3545.67, RSI 56.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹3502.86, RSI 50.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹3459.03, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-22: Close ₹3485.33, RS... | BAJAJ-AUTO | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-17: ₹3545.67 (+0.23%)
2021-09-20: ₹3502.86 (-1.21%)
2021-09-21: ₹3459.03 (-1.25%)
2021-09-22: ₹3485.33 (+0.76%)
2021-09-23: ₹3524.34 (+1.12%)
2021-09-24: ₹3534.17 (+0.28%)
2021-09-27: ₹3630.27 (+2.72%) | 2021-09-17: +0.23% return
2021-09-20: -1.21% return
2021-09-21: -1.25% return
2021-09-22: +0.76% return
2021-09-23: +1.12% return
2021-09-24: +0.28% return
2021-09-27: +2.72% return | 2021-09-17: Slight_Up (+0.23%)
2021-09-20: Moderate_Down (-1.21%)
2021-09-21: Moderate_Down (-1.25%)
2021-09-22: Moderate_Up (+0.76%)
2021-09-23: Moderate_Up (+1.12%)
2021-09-24: Slight_Up (+0.28%)
2021-09-27: Strong_Up (+2.72%) | 2021-09-17: Close ₹3545.67, RSI 56.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹3502.86, RSI 50.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹3459.03, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-22: Close ₹3485.33, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-23: Close ₹3524.34, RSI... | BAJAJ-AUTO | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-20: ₹3502.86 (-1.21%)
2021-09-21: ₹3459.03 (-1.25%)
2021-09-22: ₹3485.33 (+0.76%)
2021-09-23: ₹3524.34 (+1.12%)
2021-09-24: ₹3534.17 (+0.28%)
2021-09-27: ₹3630.27 (+2.72%)
2021-09-28: ₹3625.91 (-0.12%) | 2021-09-20: -1.21% return
2021-09-21: -1.25% return
2021-09-22: +0.76% return
2021-09-23: +1.12% return
2021-09-24: +0.28% return
2021-09-27: +2.72% return
2021-09-28: -0.12% return | 2021-09-20: Moderate_Down (-1.21%)
2021-09-21: Moderate_Down (-1.25%)
2021-09-22: Moderate_Up (+0.76%)
2021-09-23: Moderate_Up (+1.12%)
2021-09-24: Slight_Up (+0.28%)
2021-09-27: Strong_Up (+2.72%)
2021-09-28: Slight_Down (-0.12%) | 2021-09-20: Close ₹3502.86, RSI 50.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹3459.03, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-22: Close ₹3485.33, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-23: Close ₹3524.34, RSI 53.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹3534.17, RSI... | BAJAJ-AUTO | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-21: ₹3459.03 (-1.25%)
2021-09-22: ₹3485.33 (+0.76%)
2021-09-23: ₹3524.34 (+1.12%)
2021-09-24: ₹3534.17 (+0.28%)
2021-09-27: ₹3630.27 (+2.72%)
2021-09-28: ₹3625.91 (-0.12%)
2021-09-29: ₹3617.15 (-0.24%) | 2021-09-21: -1.25% return
2021-09-22: +0.76% return
2021-09-23: +1.12% return
2021-09-24: +0.28% return
2021-09-27: +2.72% return
2021-09-28: -0.12% return
2021-09-29: -0.24% return | 2021-09-21: Moderate_Down (-1.25%)
2021-09-22: Moderate_Up (+0.76%)
2021-09-23: Moderate_Up (+1.12%)
2021-09-24: Slight_Up (+0.28%)
2021-09-27: Strong_Up (+2.72%)
2021-09-28: Slight_Down (-0.12%)
2021-09-29: Slight_Down (-0.24%) | 2021-09-21: Close ₹3459.03, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-22: Close ₹3485.33, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-23: Close ₹3524.34, RSI 53.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹3534.17, RSI 54.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-27: Close ₹3630.27, RS... | BAJAJ-AUTO | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-22: ₹3485.33 (+0.76%)
2021-09-23: ₹3524.34 (+1.12%)
2021-09-24: ₹3534.17 (+0.28%)
2021-09-27: ₹3630.27 (+2.72%)
2021-09-28: ₹3625.91 (-0.12%)
2021-09-29: ₹3617.15 (-0.24%)
2021-09-30: ₹3555.37 (-1.71%) | 2021-09-22: +0.76% return
2021-09-23: +1.12% return
2021-09-24: +0.28% return
2021-09-27: +2.72% return
2021-09-28: -0.12% return
2021-09-29: -0.24% return
2021-09-30: -1.71% return | 2021-09-22: Moderate_Up (+0.76%)
2021-09-23: Moderate_Up (+1.12%)
2021-09-24: Slight_Up (+0.28%)
2021-09-27: Strong_Up (+2.72%)
2021-09-28: Slight_Down (-0.12%)
2021-09-29: Slight_Down (-0.24%)
2021-09-30: Moderate_Down (-1.71%) | 2021-09-22: Close ₹3485.33, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-23: Close ₹3524.34, RSI 53.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹3534.17, RSI 54.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-27: Close ₹3630.27, RSI 63.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-28: Close ₹3625.91, R... | BAJAJ-AUTO | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-23: ₹3524.34 (+1.12%)
2021-09-24: ₹3534.17 (+0.28%)
2021-09-27: ₹3630.27 (+2.72%)
2021-09-28: ₹3625.91 (-0.12%)
2021-09-29: ₹3617.15 (-0.24%)
2021-09-30: ₹3555.37 (-1.71%)
2021-10-01: ₹3573.87 (+0.52%) | 2021-09-23: +1.12% return
2021-09-24: +0.28% return
2021-09-27: +2.72% return
2021-09-28: -0.12% return
2021-09-29: -0.24% return
2021-09-30: -1.71% return
2021-10-01: +0.52% return | 2021-09-23: Moderate_Up (+1.12%)
2021-09-24: Slight_Up (+0.28%)
2021-09-27: Strong_Up (+2.72%)
2021-09-28: Slight_Down (-0.12%)
2021-09-29: Slight_Down (-0.24%)
2021-09-30: Moderate_Down (-1.71%)
2021-10-01: Moderate_Up (+0.52%) | 2021-09-23: Close ₹3524.34, RSI 53.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹3534.17, RSI 54.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-27: Close ₹3630.27, RSI 63.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-28: Close ₹3625.91, RSI 63.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-29: Close ₹3617.15, ... | BAJAJ-AUTO | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-24: ₹3534.17 (+0.28%)
2021-09-27: ₹3630.27 (+2.72%)
2021-09-28: ₹3625.91 (-0.12%)
2021-09-29: ₹3617.15 (-0.24%)
2021-09-30: ₹3555.37 (-1.71%)
2021-10-01: ₹3573.87 (+0.52%)
2021-10-04: ₹3549.15 (-0.69%) | 2021-09-24: +0.28% return
2021-09-27: +2.72% return
2021-09-28: -0.12% return
2021-09-29: -0.24% return
2021-09-30: -1.71% return
2021-10-01: +0.52% return
2021-10-04: -0.69% return | 2021-09-24: Slight_Up (+0.28%)
2021-09-27: Strong_Up (+2.72%)
2021-09-28: Slight_Down (-0.12%)
2021-09-29: Slight_Down (-0.24%)
2021-09-30: Moderate_Down (-1.71%)
2021-10-01: Moderate_Up (+0.52%)
2021-10-04: Moderate_Down (-0.69%) | 2021-09-24: Close ₹3534.17, RSI 54.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-27: Close ₹3630.27, RSI 63.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-28: Close ₹3625.91, RSI 63.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-29: Close ₹3617.15, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-30: Close ₹3555.37, ... | BAJAJ-AUTO | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-27: ₹3630.27 (+2.72%)
2021-09-28: ₹3625.91 (-0.12%)
2021-09-29: ₹3617.15 (-0.24%)
2021-09-30: ₹3555.37 (-1.71%)
2021-10-01: ₹3573.87 (+0.52%)
2021-10-04: ₹3549.15 (-0.69%)
2021-10-05: ₹3584.45 (+0.99%) | 2021-09-27: +2.72% return
2021-09-28: -0.12% return
2021-09-29: -0.24% return
2021-09-30: -1.71% return
2021-10-01: +0.52% return
2021-10-04: -0.69% return
2021-10-05: +0.99% return | 2021-09-27: Strong_Up (+2.72%)
2021-09-28: Slight_Down (-0.12%)
2021-09-29: Slight_Down (-0.24%)
2021-09-30: Moderate_Down (-1.71%)
2021-10-01: Moderate_Up (+0.52%)
2021-10-04: Moderate_Down (-0.69%)
2021-10-05: Moderate_Up (+0.99%) | 2021-09-27: Close ₹3630.27, RSI 63.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-28: Close ₹3625.91, RSI 63.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-29: Close ₹3617.15, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-30: Close ₹3555.37, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-01: Close ₹3573.87, R... | BAJAJ-AUTO | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-28: ₹3625.91 (-0.12%)
2021-09-29: ₹3617.15 (-0.24%)
2021-09-30: ₹3555.37 (-1.71%)
2021-10-01: ₹3573.87 (+0.52%)
2021-10-04: ₹3549.15 (-0.69%)
2021-10-05: ₹3584.45 (+0.99%)
2021-10-06: ₹3497.30 (-2.43%) | 2021-09-28: -0.12% return
2021-09-29: -0.24% return
2021-09-30: -1.71% return
2021-10-01: +0.52% return
2021-10-04: -0.69% return
2021-10-05: +0.99% return
2021-10-06: -2.43% return | 2021-09-28: Slight_Down (-0.12%)
2021-09-29: Slight_Down (-0.24%)
2021-09-30: Moderate_Down (-1.71%)
2021-10-01: Moderate_Up (+0.52%)
2021-10-04: Moderate_Down (-0.69%)
2021-10-05: Moderate_Up (+0.99%)
2021-10-06: Strong_Down (-2.43%) | 2021-09-28: Close ₹3625.91, RSI 63.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-29: Close ₹3617.15, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-30: Close ₹3555.37, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-01: Close ₹3573.87, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-04: Close ₹3549.15, RS... | BAJAJ-AUTO | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-29: ₹3617.15 (-0.24%)
2021-09-30: ₹3555.37 (-1.71%)
2021-10-01: ₹3573.87 (+0.52%)
2021-10-04: ₹3549.15 (-0.69%)
2021-10-05: ₹3584.45 (+0.99%)
2021-10-06: ₹3497.30 (-2.43%)
2021-10-07: ₹3551.56 (+1.55%) | 2021-09-29: -0.24% return
2021-09-30: -1.71% return
2021-10-01: +0.52% return
2021-10-04: -0.69% return
2021-10-05: +0.99% return
2021-10-06: -2.43% return
2021-10-07: +1.55% return | 2021-09-29: Slight_Down (-0.24%)
2021-09-30: Moderate_Down (-1.71%)
2021-10-01: Moderate_Up (+0.52%)
2021-10-04: Moderate_Down (-0.69%)
2021-10-05: Moderate_Up (+0.99%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Moderate_Up (+1.55%) | 2021-09-29: Close ₹3617.15, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-30: Close ₹3555.37, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-01: Close ₹3573.87, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-04: Close ₹3549.15, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹3584.45, RSI... | BAJAJ-AUTO | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-09-30: ₹3555.37 (-1.71%)
2021-10-01: ₹3573.87 (+0.52%)
2021-10-04: ₹3549.15 (-0.69%)
2021-10-05: ₹3584.45 (+0.99%)
2021-10-06: ₹3497.30 (-2.43%)
2021-10-07: ₹3551.56 (+1.55%)
2021-10-08: ₹3539.50 (-0.34%) | 2021-09-30: -1.71% return
2021-10-01: +0.52% return
2021-10-04: -0.69% return
2021-10-05: +0.99% return
2021-10-06: -2.43% return
2021-10-07: +1.55% return
2021-10-08: -0.34% return | 2021-09-30: Moderate_Down (-1.71%)
2021-10-01: Moderate_Up (+0.52%)
2021-10-04: Moderate_Down (-0.69%)
2021-10-05: Moderate_Up (+0.99%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Moderate_Up (+1.55%)
2021-10-08: Slight_Down (-0.34%) | 2021-09-30: Close ₹3555.37, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-01: Close ₹3573.87, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-04: Close ₹3549.15, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹3584.45, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-06: Close ₹3497.30, RSI ... | BAJAJ-AUTO | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-01: ₹3573.87 (+0.52%)
2021-10-04: ₹3549.15 (-0.69%)
2021-10-05: ₹3584.45 (+0.99%)
2021-10-06: ₹3497.30 (-2.43%)
2021-10-07: ₹3551.56 (+1.55%)
2021-10-08: ₹3539.50 (-0.34%)
2021-10-11: ₹3573.41 (+0.96%) | 2021-10-01: +0.52% return
2021-10-04: -0.69% return
2021-10-05: +0.99% return
2021-10-06: -2.43% return
2021-10-07: +1.55% return
2021-10-08: -0.34% return
2021-10-11: +0.96% return | 2021-10-01: Moderate_Up (+0.52%)
2021-10-04: Moderate_Down (-0.69%)
2021-10-05: Moderate_Up (+0.99%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Moderate_Up (+1.55%)
2021-10-08: Slight_Down (-0.34%)
2021-10-11: Moderate_Up (+0.96%) | 2021-10-01: Close ₹3573.87, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-04: Close ₹3549.15, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹3584.45, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-06: Close ₹3497.30, RSI 46.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-07: Close ₹3551.56, RSI ... | BAJAJ-AUTO | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-04: ₹3549.15 (-0.69%)
2021-10-05: ₹3584.45 (+0.99%)
2021-10-06: ₹3497.30 (-2.43%)
2021-10-07: ₹3551.56 (+1.55%)
2021-10-08: ₹3539.50 (-0.34%)
2021-10-11: ₹3573.41 (+0.96%)
2021-10-12: ₹3690.90 (+3.29%) | 2021-10-04: -0.69% return
2021-10-05: +0.99% return
2021-10-06: -2.43% return
2021-10-07: +1.55% return
2021-10-08: -0.34% return
2021-10-11: +0.96% return
2021-10-12: +3.29% return | 2021-10-04: Moderate_Down (-0.69%)
2021-10-05: Moderate_Up (+0.99%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Moderate_Up (+1.55%)
2021-10-08: Slight_Down (-0.34%)
2021-10-11: Moderate_Up (+0.96%)
2021-10-12: Strong_Up (+3.29%) | 2021-10-04: Close ₹3549.15, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹3584.45, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-06: Close ₹3497.30, RSI 46.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-07: Close ₹3551.56, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-08: Close ₹3539.50, RSI ... | BAJAJ-AUTO | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-05: ₹3584.45 (+0.99%)
2021-10-06: ₹3497.30 (-2.43%)
2021-10-07: ₹3551.56 (+1.55%)
2021-10-08: ₹3539.50 (-0.34%)
2021-10-11: ₹3573.41 (+0.96%)
2021-10-12: ₹3690.90 (+3.29%)
2021-10-13: ₹3680.60 (-0.28%) | 2021-10-05: +0.99% return
2021-10-06: -2.43% return
2021-10-07: +1.55% return
2021-10-08: -0.34% return
2021-10-11: +0.96% return
2021-10-12: +3.29% return
2021-10-13: -0.28% return | 2021-10-05: Moderate_Up (+0.99%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Moderate_Up (+1.55%)
2021-10-08: Slight_Down (-0.34%)
2021-10-11: Moderate_Up (+0.96%)
2021-10-12: Strong_Up (+3.29%)
2021-10-13: Slight_Down (-0.28%) | 2021-10-05: Close ₹3584.45, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-06: Close ₹3497.30, RSI 46.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-07: Close ₹3551.56, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-08: Close ₹3539.50, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹3573.41, RSI ... | BAJAJ-AUTO | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-06: ₹3497.30 (-2.43%)
2021-10-07: ₹3551.56 (+1.55%)
2021-10-08: ₹3539.50 (-0.34%)
2021-10-11: ₹3573.41 (+0.96%)
2021-10-12: ₹3690.90 (+3.29%)
2021-10-13: ₹3680.60 (-0.28%)
2021-10-14: ₹3678.98 (-0.04%) | 2021-10-06: -2.43% return
2021-10-07: +1.55% return
2021-10-08: -0.34% return
2021-10-11: +0.96% return
2021-10-12: +3.29% return
2021-10-13: -0.28% return
2021-10-14: -0.04% return | 2021-10-06: Strong_Down (-2.43%)
2021-10-07: Moderate_Up (+1.55%)
2021-10-08: Slight_Down (-0.34%)
2021-10-11: Moderate_Up (+0.96%)
2021-10-12: Strong_Up (+3.29%)
2021-10-13: Slight_Down (-0.28%)
2021-10-14: Slight_Down (-0.04%) | 2021-10-06: Close ₹3497.30, RSI 46.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-07: Close ₹3551.56, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-08: Close ₹3539.50, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹3573.41, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-12: Close ₹3690.90, RSI ... | BAJAJ-AUTO | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-07: ₹3551.56 (+1.55%)
2021-10-08: ₹3539.50 (-0.34%)
2021-10-11: ₹3573.41 (+0.96%)
2021-10-12: ₹3690.90 (+3.29%)
2021-10-13: ₹3680.60 (-0.28%)
2021-10-14: ₹3678.98 (-0.04%)
2021-10-18: ₹3632.64 (-1.26%) | 2021-10-07: +1.55% return
2021-10-08: -0.34% return
2021-10-11: +0.96% return
2021-10-12: +3.29% return
2021-10-13: -0.28% return
2021-10-14: -0.04% return
2021-10-18: -1.26% return | 2021-10-07: Moderate_Up (+1.55%)
2021-10-08: Slight_Down (-0.34%)
2021-10-11: Moderate_Up (+0.96%)
2021-10-12: Strong_Up (+3.29%)
2021-10-13: Slight_Down (-0.28%)
2021-10-14: Slight_Down (-0.04%)
2021-10-18: Moderate_Down (-1.26%) | 2021-10-07: Close ₹3551.56, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-08: Close ₹3539.50, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹3573.41, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-12: Close ₹3690.90, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-10-13: Close ₹3680.60, RSI... | BAJAJ-AUTO | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-08: ₹3539.50 (-0.34%)
2021-10-11: ₹3573.41 (+0.96%)
2021-10-12: ₹3690.90 (+3.29%)
2021-10-13: ₹3680.60 (-0.28%)
2021-10-14: ₹3678.98 (-0.04%)
2021-10-18: ₹3632.64 (-1.26%)
2021-10-19: ₹3628.56 (-0.11%) | 2021-10-08: -0.34% return
2021-10-11: +0.96% return
2021-10-12: +3.29% return
2021-10-13: -0.28% return
2021-10-14: -0.04% return
2021-10-18: -1.26% return
2021-10-19: -0.11% return | 2021-10-08: Slight_Down (-0.34%)
2021-10-11: Moderate_Up (+0.96%)
2021-10-12: Strong_Up (+3.29%)
2021-10-13: Slight_Down (-0.28%)
2021-10-14: Slight_Down (-0.04%)
2021-10-18: Moderate_Down (-1.26%)
2021-10-19: Slight_Down (-0.11%) | 2021-10-08: Close ₹3539.50, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹3573.41, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-12: Close ₹3690.90, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-10-13: Close ₹3680.60, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-14: Close ₹3678.98, RS... | BAJAJ-AUTO | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-11: ₹3573.41 (+0.96%)
2021-10-12: ₹3690.90 (+3.29%)
2021-10-13: ₹3680.60 (-0.28%)
2021-10-14: ₹3678.98 (-0.04%)
2021-10-18: ₹3632.64 (-1.26%)
2021-10-19: ₹3628.56 (-0.11%)
2021-10-20: ₹3570.21 (-1.61%) | 2021-10-11: +0.96% return
2021-10-12: +3.29% return
2021-10-13: -0.28% return
2021-10-14: -0.04% return
2021-10-18: -1.26% return
2021-10-19: -0.11% return
2021-10-20: -1.61% return | 2021-10-11: Moderate_Up (+0.96%)
2021-10-12: Strong_Up (+3.29%)
2021-10-13: Slight_Down (-0.28%)
2021-10-14: Slight_Down (-0.04%)
2021-10-18: Moderate_Down (-1.26%)
2021-10-19: Slight_Down (-0.11%)
2021-10-20: Moderate_Down (-1.61%) | 2021-10-11: Close ₹3573.41, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-12: Close ₹3690.90, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-10-13: Close ₹3680.60, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-14: Close ₹3678.98, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹3632.64, R... | BAJAJ-AUTO | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-12: ₹3690.90 (+3.29%)
2021-10-13: ₹3680.60 (-0.28%)
2021-10-14: ₹3678.98 (-0.04%)
2021-10-18: ₹3632.64 (-1.26%)
2021-10-19: ₹3628.56 (-0.11%)
2021-10-20: ₹3570.21 (-1.61%)
2021-10-21: ₹3528.79 (-1.16%) | 2021-10-12: +3.29% return
2021-10-13: -0.28% return
2021-10-14: -0.04% return
2021-10-18: -1.26% return
2021-10-19: -0.11% return
2021-10-20: -1.61% return
2021-10-21: -1.16% return | 2021-10-12: Strong_Up (+3.29%)
2021-10-13: Slight_Down (-0.28%)
2021-10-14: Slight_Down (-0.04%)
2021-10-18: Moderate_Down (-1.26%)
2021-10-19: Slight_Down (-0.11%)
2021-10-20: Moderate_Down (-1.61%)
2021-10-21: Moderate_Down (-1.16%) | 2021-10-12: Close ₹3690.90, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-10-13: Close ₹3680.60, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-14: Close ₹3678.98, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹3632.64, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-19: Close ₹3628.56, R... | BAJAJ-AUTO | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-13: ₹3680.60 (-0.28%)
2021-10-14: ₹3678.98 (-0.04%)
2021-10-18: ₹3632.64 (-1.26%)
2021-10-19: ₹3628.56 (-0.11%)
2021-10-20: ₹3570.21 (-1.61%)
2021-10-21: ₹3528.79 (-1.16%)
2021-10-22: ₹3586.77 (+1.64%) | 2021-10-13: -0.28% return
2021-10-14: -0.04% return
2021-10-18: -1.26% return
2021-10-19: -0.11% return
2021-10-20: -1.61% return
2021-10-21: -1.16% return
2021-10-22: +1.64% return | 2021-10-13: Slight_Down (-0.28%)
2021-10-14: Slight_Down (-0.04%)
2021-10-18: Moderate_Down (-1.26%)
2021-10-19: Slight_Down (-0.11%)
2021-10-20: Moderate_Down (-1.61%)
2021-10-21: Moderate_Down (-1.16%)
2021-10-22: Moderate_Up (+1.64%) | 2021-10-13: Close ₹3680.60, RSI 62.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-14: Close ₹3678.98, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹3632.64, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-19: Close ₹3628.56, RSI 56.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-20: Close ₹3570.21, RS... | BAJAJ-AUTO | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-14: ₹3678.98 (-0.04%)
2021-10-18: ₹3632.64 (-1.26%)
2021-10-19: ₹3628.56 (-0.11%)
2021-10-20: ₹3570.21 (-1.61%)
2021-10-21: ₹3528.79 (-1.16%)
2021-10-22: ₹3586.77 (+1.64%)
2021-10-25: ₹3491.45 (-2.66%) | 2021-10-14: -0.04% return
2021-10-18: -1.26% return
2021-10-19: -0.11% return
2021-10-20: -1.61% return
2021-10-21: -1.16% return
2021-10-22: +1.64% return
2021-10-25: -2.66% return | 2021-10-14: Slight_Down (-0.04%)
2021-10-18: Moderate_Down (-1.26%)
2021-10-19: Slight_Down (-0.11%)
2021-10-20: Moderate_Down (-1.61%)
2021-10-21: Moderate_Down (-1.16%)
2021-10-22: Moderate_Up (+1.64%)
2021-10-25: Strong_Down (-2.66%) | 2021-10-14: Close ₹3678.98, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹3632.64, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-19: Close ₹3628.56, RSI 56.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-20: Close ₹3570.21, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹3528.79, RSI... | BAJAJ-AUTO | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-18: ₹3632.64 (-1.26%)
2021-10-19: ₹3628.56 (-0.11%)
2021-10-20: ₹3570.21 (-1.61%)
2021-10-21: ₹3528.79 (-1.16%)
2021-10-22: ₹3586.77 (+1.64%)
2021-10-25: ₹3491.45 (-2.66%)
2021-10-26: ₹3517.43 (+0.74%) | 2021-10-18: -1.26% return
2021-10-19: -0.11% return
2021-10-20: -1.61% return
2021-10-21: -1.16% return
2021-10-22: +1.64% return
2021-10-25: -2.66% return
2021-10-26: +0.74% return | 2021-10-18: Moderate_Down (-1.26%)
2021-10-19: Slight_Down (-0.11%)
2021-10-20: Moderate_Down (-1.61%)
2021-10-21: Moderate_Down (-1.16%)
2021-10-22: Moderate_Up (+1.64%)
2021-10-25: Strong_Down (-2.66%)
2021-10-26: Moderate_Up (+0.74%) | 2021-10-18: Close ₹3632.64, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-19: Close ₹3628.56, RSI 56.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-20: Close ₹3570.21, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹3528.79, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-22: Close ₹3586.77, RSI ... | BAJAJ-AUTO | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-19: ₹3628.56 (-0.11%)
2021-10-20: ₹3570.21 (-1.61%)
2021-10-21: ₹3528.79 (-1.16%)
2021-10-22: ₹3586.77 (+1.64%)
2021-10-25: ₹3491.45 (-2.66%)
2021-10-26: ₹3517.43 (+0.74%)
2021-10-27: ₹3503.28 (-0.40%) | 2021-10-19: -0.11% return
2021-10-20: -1.61% return
2021-10-21: -1.16% return
2021-10-22: +1.64% return
2021-10-25: -2.66% return
2021-10-26: +0.74% return
2021-10-27: -0.40% return | 2021-10-19: Slight_Down (-0.11%)
2021-10-20: Moderate_Down (-1.61%)
2021-10-21: Moderate_Down (-1.16%)
2021-10-22: Moderate_Up (+1.64%)
2021-10-25: Strong_Down (-2.66%)
2021-10-26: Moderate_Up (+0.74%)
2021-10-27: Slight_Down (-0.40%) | 2021-10-19: Close ₹3628.56, RSI 56.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-20: Close ₹3570.21, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹3528.79, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-22: Close ₹3586.77, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹3491.45, RSI ... | BAJAJ-AUTO | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-20: ₹3570.21 (-1.61%)
2021-10-21: ₹3528.79 (-1.16%)
2021-10-22: ₹3586.77 (+1.64%)
2021-10-25: ₹3491.45 (-2.66%)
2021-10-26: ₹3517.43 (+0.74%)
2021-10-27: ₹3503.28 (-0.40%)
2021-10-28: ₹3432.96 (-2.01%) | 2021-10-20: -1.61% return
2021-10-21: -1.16% return
2021-10-22: +1.64% return
2021-10-25: -2.66% return
2021-10-26: +0.74% return
2021-10-27: -0.40% return
2021-10-28: -2.01% return | 2021-10-20: Moderate_Down (-1.61%)
2021-10-21: Moderate_Down (-1.16%)
2021-10-22: Moderate_Up (+1.64%)
2021-10-25: Strong_Down (-2.66%)
2021-10-26: Moderate_Up (+0.74%)
2021-10-27: Slight_Down (-0.40%)
2021-10-28: Strong_Down (-2.01%) | 2021-10-20: Close ₹3570.21, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹3528.79, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-22: Close ₹3586.77, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹3491.45, RSI 43.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3517.43, RSI... | BAJAJ-AUTO | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-21: ₹3528.79 (-1.16%)
2021-10-22: ₹3586.77 (+1.64%)
2021-10-25: ₹3491.45 (-2.66%)
2021-10-26: ₹3517.43 (+0.74%)
2021-10-27: ₹3503.28 (-0.40%)
2021-10-28: ₹3432.96 (-2.01%)
2021-10-29: ₹3439.04 (+0.18%) | 2021-10-21: -1.16% return
2021-10-22: +1.64% return
2021-10-25: -2.66% return
2021-10-26: +0.74% return
2021-10-27: -0.40% return
2021-10-28: -2.01% return
2021-10-29: +0.18% return | 2021-10-21: Moderate_Down (-1.16%)
2021-10-22: Moderate_Up (+1.64%)
2021-10-25: Strong_Down (-2.66%)
2021-10-26: Moderate_Up (+0.74%)
2021-10-27: Slight_Down (-0.40%)
2021-10-28: Strong_Down (-2.01%)
2021-10-29: Slight_Up (+0.18%) | 2021-10-21: Close ₹3528.79, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-22: Close ₹3586.77, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹3491.45, RSI 43.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3517.43, RSI 45.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-27: Close ₹3503.28, RSI... | BAJAJ-AUTO | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-22: ₹3586.77 (+1.64%)
2021-10-25: ₹3491.45 (-2.66%)
2021-10-26: ₹3517.43 (+0.74%)
2021-10-27: ₹3503.28 (-0.40%)
2021-10-28: ₹3432.96 (-2.01%)
2021-10-29: ₹3439.04 (+0.18%)
2021-11-01: ₹3456.57 (+0.51%) | 2021-10-22: +1.64% return
2021-10-25: -2.66% return
2021-10-26: +0.74% return
2021-10-27: -0.40% return
2021-10-28: -2.01% return
2021-10-29: +0.18% return
2021-11-01: +0.51% return | 2021-10-22: Moderate_Up (+1.64%)
2021-10-25: Strong_Down (-2.66%)
2021-10-26: Moderate_Up (+0.74%)
2021-10-27: Slight_Down (-0.40%)
2021-10-28: Strong_Down (-2.01%)
2021-10-29: Slight_Up (+0.18%)
2021-11-01: Moderate_Up (+0.51%) | 2021-10-22: Close ₹3586.77, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹3491.45, RSI 43.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3517.43, RSI 45.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-27: Close ₹3503.28, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-28: Close ₹3432.96, RS... | BAJAJ-AUTO | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-25: ₹3491.45 (-2.66%)
2021-10-26: ₹3517.43 (+0.74%)
2021-10-27: ₹3503.28 (-0.40%)
2021-10-28: ₹3432.96 (-2.01%)
2021-10-29: ₹3439.04 (+0.18%)
2021-11-01: ₹3456.57 (+0.51%)
2021-11-02: ₹3471.14 (+0.42%) | 2021-10-25: -2.66% return
2021-10-26: +0.74% return
2021-10-27: -0.40% return
2021-10-28: -2.01% return
2021-10-29: +0.18% return
2021-11-01: +0.51% return
2021-11-02: +0.42% return | 2021-10-25: Strong_Down (-2.66%)
2021-10-26: Moderate_Up (+0.74%)
2021-10-27: Slight_Down (-0.40%)
2021-10-28: Strong_Down (-2.01%)
2021-10-29: Slight_Up (+0.18%)
2021-11-01: Moderate_Up (+0.51%)
2021-11-02: Slight_Up (+0.42%) | 2021-10-25: Close ₹3491.45, RSI 43.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3517.43, RSI 45.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-27: Close ₹3503.28, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-28: Close ₹3432.96, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹3439.04, ... | BAJAJ-AUTO | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-26: ₹3517.43 (+0.74%)
2021-10-27: ₹3503.28 (-0.40%)
2021-10-28: ₹3432.96 (-2.01%)
2021-10-29: ₹3439.04 (+0.18%)
2021-11-01: ₹3456.57 (+0.51%)
2021-11-02: ₹3471.14 (+0.42%)
2021-11-03: ₹3430.83 (-1.16%) | 2021-10-26: +0.74% return
2021-10-27: -0.40% return
2021-10-28: -2.01% return
2021-10-29: +0.18% return
2021-11-01: +0.51% return
2021-11-02: +0.42% return
2021-11-03: -1.16% return | 2021-10-26: Moderate_Up (+0.74%)
2021-10-27: Slight_Down (-0.40%)
2021-10-28: Strong_Down (-2.01%)
2021-10-29: Slight_Up (+0.18%)
2021-11-01: Moderate_Up (+0.51%)
2021-11-02: Slight_Up (+0.42%)
2021-11-03: Moderate_Down (-1.16%) | 2021-10-26: Close ₹3517.43, RSI 45.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-27: Close ₹3503.28, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-28: Close ₹3432.96, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹3439.04, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹3456.57, ... | BAJAJ-AUTO | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-27: ₹3503.28 (-0.40%)
2021-10-28: ₹3432.96 (-2.01%)
2021-10-29: ₹3439.04 (+0.18%)
2021-11-01: ₹3456.57 (+0.51%)
2021-11-02: ₹3471.14 (+0.42%)
2021-11-03: ₹3430.83 (-1.16%)
2021-11-04: ₹3487.37 (+1.65%) | 2021-10-27: -0.40% return
2021-10-28: -2.01% return
2021-10-29: +0.18% return
2021-11-01: +0.51% return
2021-11-02: +0.42% return
2021-11-03: -1.16% return
2021-11-04: +1.65% return | 2021-10-27: Slight_Down (-0.40%)
2021-10-28: Strong_Down (-2.01%)
2021-10-29: Slight_Up (+0.18%)
2021-11-01: Moderate_Up (+0.51%)
2021-11-02: Slight_Up (+0.42%)
2021-11-03: Moderate_Down (-1.16%)
2021-11-04: Moderate_Up (+1.65%) | 2021-10-27: Close ₹3503.28, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-28: Close ₹3432.96, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹3439.04, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹3456.57, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-02: Close ₹3471.14,... | BAJAJ-AUTO | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-28: ₹3432.96 (-2.01%)
2021-10-29: ₹3439.04 (+0.18%)
2021-11-01: ₹3456.57 (+0.51%)
2021-11-02: ₹3471.14 (+0.42%)
2021-11-03: ₹3430.83 (-1.16%)
2021-11-04: ₹3487.37 (+1.65%)
2021-11-08: ₹3504.02 (+0.48%) | 2021-10-28: -2.01% return
2021-10-29: +0.18% return
2021-11-01: +0.51% return
2021-11-02: +0.42% return
2021-11-03: -1.16% return
2021-11-04: +1.65% return
2021-11-08: +0.48% return | 2021-10-28: Strong_Down (-2.01%)
2021-10-29: Slight_Up (+0.18%)
2021-11-01: Moderate_Up (+0.51%)
2021-11-02: Slight_Up (+0.42%)
2021-11-03: Moderate_Down (-1.16%)
2021-11-04: Moderate_Up (+1.65%)
2021-11-08: Slight_Up (+0.48%) | 2021-10-28: Close ₹3432.96, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹3439.04, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹3456.57, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-02: Close ₹3471.14, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-03: Close ₹3430.83, ... | BAJAJ-AUTO | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-10-29: ₹3439.04 (+0.18%)
2021-11-01: ₹3456.57 (+0.51%)
2021-11-02: ₹3471.14 (+0.42%)
2021-11-03: ₹3430.83 (-1.16%)
2021-11-04: ₹3487.37 (+1.65%)
2021-11-08: ₹3504.02 (+0.48%)
2021-11-09: ₹3519.93 (+0.45%) | 2021-10-29: +0.18% return
2021-11-01: +0.51% return
2021-11-02: +0.42% return
2021-11-03: -1.16% return
2021-11-04: +1.65% return
2021-11-08: +0.48% return
2021-11-09: +0.45% return | 2021-10-29: Slight_Up (+0.18%)
2021-11-01: Moderate_Up (+0.51%)
2021-11-02: Slight_Up (+0.42%)
2021-11-03: Moderate_Down (-1.16%)
2021-11-04: Moderate_Up (+1.65%)
2021-11-08: Slight_Up (+0.48%)
2021-11-09: Slight_Up (+0.45%) | 2021-10-29: Close ₹3439.04, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹3456.57, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-02: Close ₹3471.14, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-03: Close ₹3430.83, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3487.37, R... | BAJAJ-AUTO | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-01: ₹3456.57 (+0.51%)
2021-11-02: ₹3471.14 (+0.42%)
2021-11-03: ₹3430.83 (-1.16%)
2021-11-04: ₹3487.37 (+1.65%)
2021-11-08: ₹3504.02 (+0.48%)
2021-11-09: ₹3519.93 (+0.45%)
2021-11-10: ₹3498.83 (-0.60%) | 2021-11-01: +0.51% return
2021-11-02: +0.42% return
2021-11-03: -1.16% return
2021-11-04: +1.65% return
2021-11-08: +0.48% return
2021-11-09: +0.45% return
2021-11-10: -0.60% return | 2021-11-01: Moderate_Up (+0.51%)
2021-11-02: Slight_Up (+0.42%)
2021-11-03: Moderate_Down (-1.16%)
2021-11-04: Moderate_Up (+1.65%)
2021-11-08: Slight_Up (+0.48%)
2021-11-09: Slight_Up (+0.45%)
2021-11-10: Moderate_Down (-0.60%) | 2021-11-01: Close ₹3456.57, RSI 41.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-02: Close ₹3471.14, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-03: Close ₹3430.83, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3487.37, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹3504.02, RS... | BAJAJ-AUTO | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-02: ₹3471.14 (+0.42%)
2021-11-03: ₹3430.83 (-1.16%)
2021-11-04: ₹3487.37 (+1.65%)
2021-11-08: ₹3504.02 (+0.48%)
2021-11-09: ₹3519.93 (+0.45%)
2021-11-10: ₹3498.83 (-0.60%)
2021-11-11: ₹3478.65 (-0.58%) | 2021-11-02: +0.42% return
2021-11-03: -1.16% return
2021-11-04: +1.65% return
2021-11-08: +0.48% return
2021-11-09: +0.45% return
2021-11-10: -0.60% return
2021-11-11: -0.58% return | 2021-11-02: Slight_Up (+0.42%)
2021-11-03: Moderate_Down (-1.16%)
2021-11-04: Moderate_Up (+1.65%)
2021-11-08: Slight_Up (+0.48%)
2021-11-09: Slight_Up (+0.45%)
2021-11-10: Moderate_Down (-0.60%)
2021-11-11: Moderate_Down (-0.58%) | 2021-11-02: Close ₹3471.14, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-03: Close ₹3430.83, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3487.37, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹3504.02, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3519.93, RSI... | BAJAJ-AUTO | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-03: ₹3430.83 (-1.16%)
2021-11-04: ₹3487.37 (+1.65%)
2021-11-08: ₹3504.02 (+0.48%)
2021-11-09: ₹3519.93 (+0.45%)
2021-11-10: ₹3498.83 (-0.60%)
2021-11-11: ₹3478.65 (-0.58%)
2021-11-12: ₹3372.06 (-3.06%) | 2021-11-03: -1.16% return
2021-11-04: +1.65% return
2021-11-08: +0.48% return
2021-11-09: +0.45% return
2021-11-10: -0.60% return
2021-11-11: -0.58% return
2021-11-12: -3.06% return | 2021-11-03: Moderate_Down (-1.16%)
2021-11-04: Moderate_Up (+1.65%)
2021-11-08: Slight_Up (+0.48%)
2021-11-09: Slight_Up (+0.45%)
2021-11-10: Moderate_Down (-0.60%)
2021-11-11: Moderate_Down (-0.58%)
2021-11-12: Strong_Down (-3.06%) | 2021-11-03: Close ₹3430.83, RSI 40.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3487.37, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹3504.02, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3519.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹3498.83, RSI... | BAJAJ-AUTO | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-04: ₹3487.37 (+1.65%)
2021-11-08: ₹3504.02 (+0.48%)
2021-11-09: ₹3519.93 (+0.45%)
2021-11-10: ₹3498.83 (-0.60%)
2021-11-11: ₹3478.65 (-0.58%)
2021-11-12: ₹3372.06 (-3.06%)
2021-11-15: ₹3340.61 (-0.93%) | 2021-11-04: +1.65% return
2021-11-08: +0.48% return
2021-11-09: +0.45% return
2021-11-10: -0.60% return
2021-11-11: -0.58% return
2021-11-12: -3.06% return
2021-11-15: -0.93% return | 2021-11-04: Moderate_Up (+1.65%)
2021-11-08: Slight_Up (+0.48%)
2021-11-09: Slight_Up (+0.45%)
2021-11-10: Moderate_Down (-0.60%)
2021-11-11: Moderate_Down (-0.58%)
2021-11-12: Strong_Down (-3.06%)
2021-11-15: Moderate_Down (-0.93%) | 2021-11-04: Close ₹3487.37, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹3504.02, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3519.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹3498.83, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-11: Close ₹3478.65, RSI ... | BAJAJ-AUTO | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-08: ₹3504.02 (+0.48%)
2021-11-09: ₹3519.93 (+0.45%)
2021-11-10: ₹3498.83 (-0.60%)
2021-11-11: ₹3478.65 (-0.58%)
2021-11-12: ₹3372.06 (-3.06%)
2021-11-15: ₹3340.61 (-0.93%)
2021-11-16: ₹3347.62 (+0.21%) | 2021-11-08: +0.48% return
2021-11-09: +0.45% return
2021-11-10: -0.60% return
2021-11-11: -0.58% return
2021-11-12: -3.06% return
2021-11-15: -0.93% return
2021-11-16: +0.21% return | 2021-11-08: Slight_Up (+0.48%)
2021-11-09: Slight_Up (+0.45%)
2021-11-10: Moderate_Down (-0.60%)
2021-11-11: Moderate_Down (-0.58%)
2021-11-12: Strong_Down (-3.06%)
2021-11-15: Moderate_Down (-0.93%)
2021-11-16: Slight_Up (+0.21%) | 2021-11-08: Close ₹3504.02, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3519.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹3498.83, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-11: Close ₹3478.65, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-12: Close ₹3372.06, RSI ... | BAJAJ-AUTO | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-09: ₹3519.93 (+0.45%)
2021-11-10: ₹3498.83 (-0.60%)
2021-11-11: ₹3478.65 (-0.58%)
2021-11-12: ₹3372.06 (-3.06%)
2021-11-15: ₹3340.61 (-0.93%)
2021-11-16: ₹3347.62 (+0.21%)
2021-11-17: ₹3324.52 (-0.69%) | 2021-11-09: +0.45% return
2021-11-10: -0.60% return
2021-11-11: -0.58% return
2021-11-12: -3.06% return
2021-11-15: -0.93% return
2021-11-16: +0.21% return
2021-11-17: -0.69% return | 2021-11-09: Slight_Up (+0.45%)
2021-11-10: Moderate_Down (-0.60%)
2021-11-11: Moderate_Down (-0.58%)
2021-11-12: Strong_Down (-3.06%)
2021-11-15: Moderate_Down (-0.93%)
2021-11-16: Slight_Up (+0.21%)
2021-11-17: Moderate_Down (-0.69%) | 2021-11-09: Close ₹3519.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-10: Close ₹3498.83, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-11: Close ₹3478.65, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-12: Close ₹3372.06, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-15: Close ₹3340.61, RSI... | BAJAJ-AUTO | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-10: ₹3498.83 (-0.60%)
2021-11-11: ₹3478.65 (-0.58%)
2021-11-12: ₹3372.06 (-3.06%)
2021-11-15: ₹3340.61 (-0.93%)
2021-11-16: ₹3347.62 (+0.21%)
2021-11-17: ₹3324.52 (-0.69%)
2021-11-18: ₹3290.89 (-1.01%) | 2021-11-10: -0.60% return
2021-11-11: -0.58% return
2021-11-12: -3.06% return
2021-11-15: -0.93% return
2021-11-16: +0.21% return
2021-11-17: -0.69% return
2021-11-18: -1.01% return | 2021-11-10: Moderate_Down (-0.60%)
2021-11-11: Moderate_Down (-0.58%)
2021-11-12: Strong_Down (-3.06%)
2021-11-15: Moderate_Down (-0.93%)
2021-11-16: Slight_Up (+0.21%)
2021-11-17: Moderate_Down (-0.69%)
2021-11-18: Moderate_Down (-1.01%) | 2021-11-10: Close ₹3498.83, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-11: Close ₹3478.65, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-12: Close ₹3372.06, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-15: Close ₹3340.61, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-16: Close ₹3347.62, R... | BAJAJ-AUTO | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-11: ₹3478.65 (-0.58%)
2021-11-12: ₹3372.06 (-3.06%)
2021-11-15: ₹3340.61 (-0.93%)
2021-11-16: ₹3347.62 (+0.21%)
2021-11-17: ₹3324.52 (-0.69%)
2021-11-18: ₹3290.89 (-1.01%)
2021-11-22: ₹3195.02 (-2.91%) | 2021-11-11: -0.58% return
2021-11-12: -3.06% return
2021-11-15: -0.93% return
2021-11-16: +0.21% return
2021-11-17: -0.69% return
2021-11-18: -1.01% return
2021-11-22: -2.91% return | 2021-11-11: Moderate_Down (-0.58%)
2021-11-12: Strong_Down (-3.06%)
2021-11-15: Moderate_Down (-0.93%)
2021-11-16: Slight_Up (+0.21%)
2021-11-17: Moderate_Down (-0.69%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Strong_Down (-2.91%) | 2021-11-11: Close ₹3478.65, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-12: Close ₹3372.06, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-15: Close ₹3340.61, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-16: Close ₹3347.62, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹3324.52, ... | BAJAJ-AUTO | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-12: ₹3372.06 (-3.06%)
2021-11-15: ₹3340.61 (-0.93%)
2021-11-16: ₹3347.62 (+0.21%)
2021-11-17: ₹3324.52 (-0.69%)
2021-11-18: ₹3290.89 (-1.01%)
2021-11-22: ₹3195.02 (-2.91%)
2021-11-23: ₹3186.35 (-0.27%) | 2021-11-12: -3.06% return
2021-11-15: -0.93% return
2021-11-16: +0.21% return
2021-11-17: -0.69% return
2021-11-18: -1.01% return
2021-11-22: -2.91% return
2021-11-23: -0.27% return | 2021-11-12: Strong_Down (-3.06%)
2021-11-15: Moderate_Down (-0.93%)
2021-11-16: Slight_Up (+0.21%)
2021-11-17: Moderate_Down (-0.69%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Strong_Down (-2.91%)
2021-11-23: Slight_Down (-0.27%) | 2021-11-12: Close ₹3372.06, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-15: Close ₹3340.61, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-16: Close ₹3347.62, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹3324.52, RSI 33.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-18: Close ₹3290.89,... | BAJAJ-AUTO | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-15: ₹3340.61 (-0.93%)
2021-11-16: ₹3347.62 (+0.21%)
2021-11-17: ₹3324.52 (-0.69%)
2021-11-18: ₹3290.89 (-1.01%)
2021-11-22: ₹3195.02 (-2.91%)
2021-11-23: ₹3186.35 (-0.27%)
2021-11-24: ₹3160.60 (-0.81%) | 2021-11-15: -0.93% return
2021-11-16: +0.21% return
2021-11-17: -0.69% return
2021-11-18: -1.01% return
2021-11-22: -2.91% return
2021-11-23: -0.27% return
2021-11-24: -0.81% return | 2021-11-15: Moderate_Down (-0.93%)
2021-11-16: Slight_Up (+0.21%)
2021-11-17: Moderate_Down (-0.69%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Strong_Down (-2.91%)
2021-11-23: Slight_Down (-0.27%)
2021-11-24: Moderate_Down (-0.81%) | 2021-11-15: Close ₹3340.61, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-16: Close ₹3347.62, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹3324.52, RSI 33.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-18: Close ₹3290.89, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-22: Close ₹3195.02... | BAJAJ-AUTO | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-16: ₹3347.62 (+0.21%)
2021-11-17: ₹3324.52 (-0.69%)
2021-11-18: ₹3290.89 (-1.01%)
2021-11-22: ₹3195.02 (-2.91%)
2021-11-23: ₹3186.35 (-0.27%)
2021-11-24: ₹3160.60 (-0.81%)
2021-11-25: ₹3146.32 (-0.45%) | 2021-11-16: +0.21% return
2021-11-17: -0.69% return
2021-11-18: -1.01% return
2021-11-22: -2.91% return
2021-11-23: -0.27% return
2021-11-24: -0.81% return
2021-11-25: -0.45% return | 2021-11-16: Slight_Up (+0.21%)
2021-11-17: Moderate_Down (-0.69%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Strong_Down (-2.91%)
2021-11-23: Slight_Down (-0.27%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Slight_Down (-0.45%) | 2021-11-16: Close ₹3347.62, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹3324.52, RSI 33.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-18: Close ₹3290.89, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-22: Close ₹3195.02, RSI 25.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹3186.3... | BAJAJ-AUTO | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-17: ₹3324.52 (-0.69%)
2021-11-18: ₹3290.89 (-1.01%)
2021-11-22: ₹3195.02 (-2.91%)
2021-11-23: ₹3186.35 (-0.27%)
2021-11-24: ₹3160.60 (-0.81%)
2021-11-25: ₹3146.32 (-0.45%)
2021-11-26: ₹3093.35 (-1.68%) | 2021-11-17: -0.69% return
2021-11-18: -1.01% return
2021-11-22: -2.91% return
2021-11-23: -0.27% return
2021-11-24: -0.81% return
2021-11-25: -0.45% return
2021-11-26: -1.68% return | 2021-11-17: Moderate_Down (-0.69%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Strong_Down (-2.91%)
2021-11-23: Slight_Down (-0.27%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Slight_Down (-0.45%)
2021-11-26: Moderate_Down (-1.68%) | 2021-11-17: Close ₹3324.52, RSI 33.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-18: Close ₹3290.89, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-22: Close ₹3195.02, RSI 25.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹3186.35, RSI 25.2 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹3160... | BAJAJ-AUTO | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-18: ₹3290.89 (-1.01%)
2021-11-22: ₹3195.02 (-2.91%)
2021-11-23: ₹3186.35 (-0.27%)
2021-11-24: ₹3160.60 (-0.81%)
2021-11-25: ₹3146.32 (-0.45%)
2021-11-26: ₹3093.35 (-1.68%)
2021-11-29: ₹3059.58 (-1.09%) | 2021-11-18: -1.01% return
2021-11-22: -2.91% return
2021-11-23: -0.27% return
2021-11-24: -0.81% return
2021-11-25: -0.45% return
2021-11-26: -1.68% return
2021-11-29: -1.09% return | 2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Strong_Down (-2.91%)
2021-11-23: Slight_Down (-0.27%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Slight_Down (-0.45%)
2021-11-26: Moderate_Down (-1.68%)
2021-11-29: Moderate_Down (-1.09%) | 2021-11-18: Close ₹3290.89, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-22: Close ₹3195.02, RSI 25.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹3186.35, RSI 25.2 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹3160.60, RSI 23.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-25: Close ₹31... | BAJAJ-AUTO | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-22: ₹3195.02 (-2.91%)
2021-11-23: ₹3186.35 (-0.27%)
2021-11-24: ₹3160.60 (-0.81%)
2021-11-25: ₹3146.32 (-0.45%)
2021-11-26: ₹3093.35 (-1.68%)
2021-11-29: ₹3059.58 (-1.09%)
2021-11-30: ₹3005.87 (-1.76%) | 2021-11-22: -2.91% return
2021-11-23: -0.27% return
2021-11-24: -0.81% return
2021-11-25: -0.45% return
2021-11-26: -1.68% return
2021-11-29: -1.09% return
2021-11-30: -1.76% return | 2021-11-22: Strong_Down (-2.91%)
2021-11-23: Slight_Down (-0.27%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Slight_Down (-0.45%)
2021-11-26: Moderate_Down (-1.68%)
2021-11-29: Moderate_Down (-1.09%)
2021-11-30: Moderate_Down (-1.76%) | 2021-11-22: Close ₹3195.02, RSI 25.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-11-23: Close ₹3186.35, RSI 25.2 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹3160.60, RSI 23.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-25: Close ₹3146.32, RSI 23.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-26: Close ₹30... | BAJAJ-AUTO | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-23: ₹3186.35 (-0.27%)
2021-11-24: ₹3160.60 (-0.81%)
2021-11-25: ₹3146.32 (-0.45%)
2021-11-26: ₹3093.35 (-1.68%)
2021-11-29: ₹3059.58 (-1.09%)
2021-11-30: ₹3005.87 (-1.76%)
2021-12-01: ₹3014.45 (+0.29%) | 2021-11-23: -0.27% return
2021-11-24: -0.81% return
2021-11-25: -0.45% return
2021-11-26: -1.68% return
2021-11-29: -1.09% return
2021-11-30: -1.76% return
2021-12-01: +0.29% return | 2021-11-23: Slight_Down (-0.27%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Slight_Down (-0.45%)
2021-11-26: Moderate_Down (-1.68%)
2021-11-29: Moderate_Down (-1.09%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Slight_Up (+0.29%) | 2021-11-23: Close ₹3186.35, RSI 25.2 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹3160.60, RSI 23.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-25: Close ₹3146.32, RSI 23.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-26: Close ₹3093.35, RSI 20.7 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹305... | BAJAJ-AUTO | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-24: ₹3160.60 (-0.81%)
2021-11-25: ₹3146.32 (-0.45%)
2021-11-26: ₹3093.35 (-1.68%)
2021-11-29: ₹3059.58 (-1.09%)
2021-11-30: ₹3005.87 (-1.76%)
2021-12-01: ₹3014.45 (+0.29%)
2021-12-02: ₹3087.60 (+2.43%) | 2021-11-24: -0.81% return
2021-11-25: -0.45% return
2021-11-26: -1.68% return
2021-11-29: -1.09% return
2021-11-30: -1.76% return
2021-12-01: +0.29% return
2021-12-02: +2.43% return | 2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Slight_Down (-0.45%)
2021-11-26: Moderate_Down (-1.68%)
2021-11-29: Moderate_Down (-1.09%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Slight_Up (+0.29%)
2021-12-02: Strong_Up (+2.43%) | 2021-11-24: Close ₹3160.60, RSI 23.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-25: Close ₹3146.32, RSI 23.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-26: Close ₹3093.35, RSI 20.7 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹3059.58, RSI 19.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹3005... | BAJAJ-AUTO | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-25: ₹3146.32 (-0.45%)
2021-11-26: ₹3093.35 (-1.68%)
2021-11-29: ₹3059.58 (-1.09%)
2021-11-30: ₹3005.87 (-1.76%)
2021-12-01: ₹3014.45 (+0.29%)
2021-12-02: ₹3087.60 (+2.43%)
2021-12-03: ₹3049.98 (-1.22%) | 2021-11-25: -0.45% return
2021-11-26: -1.68% return
2021-11-29: -1.09% return
2021-11-30: -1.76% return
2021-12-01: +0.29% return
2021-12-02: +2.43% return
2021-12-03: -1.22% return | 2021-11-25: Slight_Down (-0.45%)
2021-11-26: Moderate_Down (-1.68%)
2021-11-29: Moderate_Down (-1.09%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Slight_Up (+0.29%)
2021-12-02: Strong_Up (+2.43%)
2021-12-03: Moderate_Down (-1.22%) | 2021-11-25: Close ₹3146.32, RSI 23.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-26: Close ₹3093.35, RSI 20.7 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹3059.58, RSI 19.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹3005.87, RSI 17.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹3014.... | BAJAJ-AUTO | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-26: ₹3093.35 (-1.68%)
2021-11-29: ₹3059.58 (-1.09%)
2021-11-30: ₹3005.87 (-1.76%)
2021-12-01: ₹3014.45 (+0.29%)
2021-12-02: ₹3087.60 (+2.43%)
2021-12-03: ₹3049.98 (-1.22%)
2021-12-06: ₹3014.64 (-1.16%) | 2021-11-26: -1.68% return
2021-11-29: -1.09% return
2021-11-30: -1.76% return
2021-12-01: +0.29% return
2021-12-02: +2.43% return
2021-12-03: -1.22% return
2021-12-06: -1.16% return | 2021-11-26: Moderate_Down (-1.68%)
2021-11-29: Moderate_Down (-1.09%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Slight_Up (+0.29%)
2021-12-02: Strong_Up (+2.43%)
2021-12-03: Moderate_Down (-1.22%)
2021-12-06: Moderate_Down (-1.16%) | 2021-11-26: Close ₹3093.35, RSI 20.7 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹3059.58, RSI 19.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹3005.87, RSI 17.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹3014.45, RSI 18.7 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹3087.... | BAJAJ-AUTO | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-29: ₹3059.58 (-1.09%)
2021-11-30: ₹3005.87 (-1.76%)
2021-12-01: ₹3014.45 (+0.29%)
2021-12-02: ₹3087.60 (+2.43%)
2021-12-03: ₹3049.98 (-1.22%)
2021-12-06: ₹3014.64 (-1.16%)
2021-12-07: ₹3048.68 (+1.13%) | 2021-11-29: -1.09% return
2021-11-30: -1.76% return
2021-12-01: +0.29% return
2021-12-02: +2.43% return
2021-12-03: -1.22% return
2021-12-06: -1.16% return
2021-12-07: +1.13% return | 2021-11-29: Moderate_Down (-1.09%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Slight_Up (+0.29%)
2021-12-02: Strong_Up (+2.43%)
2021-12-03: Moderate_Down (-1.22%)
2021-12-06: Moderate_Down (-1.16%)
2021-12-07: Moderate_Up (+1.13%) | 2021-11-29: Close ₹3059.58, RSI 19.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹3005.87, RSI 17.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹3014.45, RSI 18.7 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹3087.60, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-03: Close ₹3049.98... | BAJAJ-AUTO | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-11-30: ₹3005.87 (-1.76%)
2021-12-01: ₹3014.45 (+0.29%)
2021-12-02: ₹3087.60 (+2.43%)
2021-12-03: ₹3049.98 (-1.22%)
2021-12-06: ₹3014.64 (-1.16%)
2021-12-07: ₹3048.68 (+1.13%)
2021-12-08: ₹3090.98 (+1.39%) | 2021-11-30: -1.76% return
2021-12-01: +0.29% return
2021-12-02: +2.43% return
2021-12-03: -1.22% return
2021-12-06: -1.16% return
2021-12-07: +1.13% return
2021-12-08: +1.39% return | 2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Slight_Up (+0.29%)
2021-12-02: Strong_Up (+2.43%)
2021-12-03: Moderate_Down (-1.22%)
2021-12-06: Moderate_Down (-1.16%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+1.39%) | 2021-11-30: Close ₹3005.87, RSI 17.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹3014.45, RSI 18.7 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹3087.60, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-03: Close ₹3049.98, RSI 27.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-12-06: Close ₹3014.64,... | BAJAJ-AUTO | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-01: ₹3014.45 (+0.29%)
2021-12-02: ₹3087.60 (+2.43%)
2021-12-03: ₹3049.98 (-1.22%)
2021-12-06: ₹3014.64 (-1.16%)
2021-12-07: ₹3048.68 (+1.13%)
2021-12-08: ₹3090.98 (+1.39%)
2021-12-09: ₹3099.29 (+0.27%) | 2021-12-01: +0.29% return
2021-12-02: +2.43% return
2021-12-03: -1.22% return
2021-12-06: -1.16% return
2021-12-07: +1.13% return
2021-12-08: +1.39% return
2021-12-09: +0.27% return | 2021-12-01: Slight_Up (+0.29%)
2021-12-02: Strong_Up (+2.43%)
2021-12-03: Moderate_Down (-1.22%)
2021-12-06: Moderate_Down (-1.16%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+1.39%)
2021-12-09: Slight_Up (+0.27%) | 2021-12-01: Close ₹3014.45, RSI 18.7 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹3087.60, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-03: Close ₹3049.98, RSI 27.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-12-06: Close ₹3014.64, RSI 26.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹3048.68,... | BAJAJ-AUTO | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-02: ₹3087.60 (+2.43%)
2021-12-03: ₹3049.98 (-1.22%)
2021-12-06: ₹3014.64 (-1.16%)
2021-12-07: ₹3048.68 (+1.13%)
2021-12-08: ₹3090.98 (+1.39%)
2021-12-09: ₹3099.29 (+0.27%)
2021-12-10: ₹3102.76 (+0.11%) | 2021-12-02: +2.43% return
2021-12-03: -1.22% return
2021-12-06: -1.16% return
2021-12-07: +1.13% return
2021-12-08: +1.39% return
2021-12-09: +0.27% return
2021-12-10: +0.11% return | 2021-12-02: Strong_Up (+2.43%)
2021-12-03: Moderate_Down (-1.22%)
2021-12-06: Moderate_Down (-1.16%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+1.39%)
2021-12-09: Slight_Up (+0.27%)
2021-12-10: Slight_Up (+0.11%) | 2021-12-02: Close ₹3087.60, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-03: Close ₹3049.98, RSI 27.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-12-06: Close ₹3014.64, RSI 26.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹3048.68, RSI 30.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹3090.98, R... | BAJAJ-AUTO | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-03: ₹3049.98 (-1.22%)
2021-12-06: ₹3014.64 (-1.16%)
2021-12-07: ₹3048.68 (+1.13%)
2021-12-08: ₹3090.98 (+1.39%)
2021-12-09: ₹3099.29 (+0.27%)
2021-12-10: ₹3102.76 (+0.11%)
2021-12-13: ₹3066.31 (-1.17%) | 2021-12-03: -1.22% return
2021-12-06: -1.16% return
2021-12-07: +1.13% return
2021-12-08: +1.39% return
2021-12-09: +0.27% return
2021-12-10: +0.11% return
2021-12-13: -1.17% return | 2021-12-03: Moderate_Down (-1.22%)
2021-12-06: Moderate_Down (-1.16%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+1.39%)
2021-12-09: Slight_Up (+0.27%)
2021-12-10: Slight_Up (+0.11%)
2021-12-13: Moderate_Down (-1.17%) | 2021-12-03: Close ₹3049.98, RSI 27.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-12-06: Close ₹3014.64, RSI 26.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹3048.68, RSI 30.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹3090.98, RSI 36.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-09: Close ₹3099.29, R... | BAJAJ-AUTO | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-06: ₹3014.64 (-1.16%)
2021-12-07: ₹3048.68 (+1.13%)
2021-12-08: ₹3090.98 (+1.39%)
2021-12-09: ₹3099.29 (+0.27%)
2021-12-10: ₹3102.76 (+0.11%)
2021-12-13: ₹3066.31 (-1.17%)
2021-12-14: ₹3053.51 (-0.42%) | 2021-12-06: -1.16% return
2021-12-07: +1.13% return
2021-12-08: +1.39% return
2021-12-09: +0.27% return
2021-12-10: +0.11% return
2021-12-13: -1.17% return
2021-12-14: -0.42% return | 2021-12-06: Moderate_Down (-1.16%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+1.39%)
2021-12-09: Slight_Up (+0.27%)
2021-12-10: Slight_Up (+0.11%)
2021-12-13: Moderate_Down (-1.17%)
2021-12-14: Slight_Down (-0.42%) | 2021-12-06: Close ₹3014.64, RSI 26.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹3048.68, RSI 30.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹3090.98, RSI 36.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-09: Close ₹3099.29, RSI 37.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-10: Close ₹3102.76, RS... | BAJAJ-AUTO | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-07: ₹3048.68 (+1.13%)
2021-12-08: ₹3090.98 (+1.39%)
2021-12-09: ₹3099.29 (+0.27%)
2021-12-10: ₹3102.76 (+0.11%)
2021-12-13: ₹3066.31 (-1.17%)
2021-12-14: ₹3053.51 (-0.42%)
2021-12-15: ₹3056.15 (+0.09%) | 2021-12-07: +1.13% return
2021-12-08: +1.39% return
2021-12-09: +0.27% return
2021-12-10: +0.11% return
2021-12-13: -1.17% return
2021-12-14: -0.42% return
2021-12-15: +0.09% return | 2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+1.39%)
2021-12-09: Slight_Up (+0.27%)
2021-12-10: Slight_Up (+0.11%)
2021-12-13: Moderate_Down (-1.17%)
2021-12-14: Slight_Down (-0.42%)
2021-12-15: Slight_Up (+0.09%) | 2021-12-07: Close ₹3048.68, RSI 30.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹3090.98, RSI 36.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-09: Close ₹3099.29, RSI 37.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-10: Close ₹3102.76, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹3066.31, RSI ... | BAJAJ-AUTO | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-08: ₹3090.98 (+1.39%)
2021-12-09: ₹3099.29 (+0.27%)
2021-12-10: ₹3102.76 (+0.11%)
2021-12-13: ₹3066.31 (-1.17%)
2021-12-14: ₹3053.51 (-0.42%)
2021-12-15: ₹3056.15 (+0.09%)
2021-12-16: ₹3017.79 (-1.26%) | 2021-12-08: +1.39% return
2021-12-09: +0.27% return
2021-12-10: +0.11% return
2021-12-13: -1.17% return
2021-12-14: -0.42% return
2021-12-15: +0.09% return
2021-12-16: -1.26% return | 2021-12-08: Moderate_Up (+1.39%)
2021-12-09: Slight_Up (+0.27%)
2021-12-10: Slight_Up (+0.11%)
2021-12-13: Moderate_Down (-1.17%)
2021-12-14: Slight_Down (-0.42%)
2021-12-15: Slight_Up (+0.09%)
2021-12-16: Moderate_Down (-1.26%) | 2021-12-08: Close ₹3090.98, RSI 36.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-09: Close ₹3099.29, RSI 37.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-10: Close ₹3102.76, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹3066.31, RSI 35.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-14: Close ₹3053.51, RSI ... | BAJAJ-AUTO | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-09: ₹3099.29 (+0.27%)
2021-12-10: ₹3102.76 (+0.11%)
2021-12-13: ₹3066.31 (-1.17%)
2021-12-14: ₹3053.51 (-0.42%)
2021-12-15: ₹3056.15 (+0.09%)
2021-12-16: ₹3017.79 (-1.26%)
2021-12-17: ₹2949.15 (-2.27%) | 2021-12-09: +0.27% return
2021-12-10: +0.11% return
2021-12-13: -1.17% return
2021-12-14: -0.42% return
2021-12-15: +0.09% return
2021-12-16: -1.26% return
2021-12-17: -2.27% return | 2021-12-09: Slight_Up (+0.27%)
2021-12-10: Slight_Up (+0.11%)
2021-12-13: Moderate_Down (-1.17%)
2021-12-14: Slight_Down (-0.42%)
2021-12-15: Slight_Up (+0.09%)
2021-12-16: Moderate_Down (-1.26%)
2021-12-17: Strong_Down (-2.27%) | 2021-12-09: Close ₹3099.29, RSI 37.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-10: Close ₹3102.76, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹3066.31, RSI 35.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-14: Close ₹3053.51, RSI 34.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-15: Close ₹3056.15, RSI ... | BAJAJ-AUTO | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-10: ₹3102.76 (+0.11%)
2021-12-13: ₹3066.31 (-1.17%)
2021-12-14: ₹3053.51 (-0.42%)
2021-12-15: ₹3056.15 (+0.09%)
2021-12-16: ₹3017.79 (-1.26%)
2021-12-17: ₹2949.15 (-2.27%)
2021-12-20: ₹2880.55 (-2.33%) | 2021-12-10: +0.11% return
2021-12-13: -1.17% return
2021-12-14: -0.42% return
2021-12-15: +0.09% return
2021-12-16: -1.26% return
2021-12-17: -2.27% return
2021-12-20: -2.33% return | 2021-12-10: Slight_Up (+0.11%)
2021-12-13: Moderate_Down (-1.17%)
2021-12-14: Slight_Down (-0.42%)
2021-12-15: Slight_Up (+0.09%)
2021-12-16: Moderate_Down (-1.26%)
2021-12-17: Strong_Down (-2.27%)
2021-12-20: Strong_Down (-2.33%) | 2021-12-10: Close ₹3102.76, RSI 38.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹3066.31, RSI 35.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-14: Close ₹3053.51, RSI 34.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-15: Close ₹3056.15, RSI 34.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹3017.79, RSI ... | BAJAJ-AUTO | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-13: ₹3066.31 (-1.17%)
2021-12-14: ₹3053.51 (-0.42%)
2021-12-15: ₹3056.15 (+0.09%)
2021-12-16: ₹3017.79 (-1.26%)
2021-12-17: ₹2949.15 (-2.27%)
2021-12-20: ₹2880.55 (-2.33%)
2021-12-21: ₹2904.29 (+0.82%) | 2021-12-13: -1.17% return
2021-12-14: -0.42% return
2021-12-15: +0.09% return
2021-12-16: -1.26% return
2021-12-17: -2.27% return
2021-12-20: -2.33% return
2021-12-21: +0.82% return | 2021-12-13: Moderate_Down (-1.17%)
2021-12-14: Slight_Down (-0.42%)
2021-12-15: Slight_Up (+0.09%)
2021-12-16: Moderate_Down (-1.26%)
2021-12-17: Strong_Down (-2.27%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Moderate_Up (+0.82%) | 2021-12-13: Close ₹3066.31, RSI 35.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-14: Close ₹3053.51, RSI 34.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-15: Close ₹3056.15, RSI 34.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹3017.79, RSI 31.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-17: Close ₹2949.15, RSI ... | BAJAJ-AUTO | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-14: ₹3053.51 (-0.42%)
2021-12-15: ₹3056.15 (+0.09%)
2021-12-16: ₹3017.79 (-1.26%)
2021-12-17: ₹2949.15 (-2.27%)
2021-12-20: ₹2880.55 (-2.33%)
2021-12-21: ₹2904.29 (+0.82%)
2021-12-22: ₹2908.98 (+0.16%) | 2021-12-14: -0.42% return
2021-12-15: +0.09% return
2021-12-16: -1.26% return
2021-12-17: -2.27% return
2021-12-20: -2.33% return
2021-12-21: +0.82% return
2021-12-22: +0.16% return | 2021-12-14: Slight_Down (-0.42%)
2021-12-15: Slight_Up (+0.09%)
2021-12-16: Moderate_Down (-1.26%)
2021-12-17: Strong_Down (-2.27%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Moderate_Up (+0.82%)
2021-12-22: Slight_Up (+0.16%) | 2021-12-14: Close ₹3053.51, RSI 34.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-15: Close ₹3056.15, RSI 34.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹3017.79, RSI 31.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-17: Close ₹2949.15, RSI 26.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2021-12-20: Close ₹2880.55, R... | BAJAJ-AUTO | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-15: ₹3056.15 (+0.09%)
2021-12-16: ₹3017.79 (-1.26%)
2021-12-17: ₹2949.15 (-2.27%)
2021-12-20: ₹2880.55 (-2.33%)
2021-12-21: ₹2904.29 (+0.82%)
2021-12-22: ₹2908.98 (+0.16%)
2021-12-23: ₹2944.46 (+1.22%) | 2021-12-15: +0.09% return
2021-12-16: -1.26% return
2021-12-17: -2.27% return
2021-12-20: -2.33% return
2021-12-21: +0.82% return
2021-12-22: +0.16% return
2021-12-23: +1.22% return | 2021-12-15: Slight_Up (+0.09%)
2021-12-16: Moderate_Down (-1.26%)
2021-12-17: Strong_Down (-2.27%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Moderate_Up (+0.82%)
2021-12-22: Slight_Up (+0.16%)
2021-12-23: Moderate_Up (+1.22%) | 2021-12-15: Close ₹3056.15, RSI 34.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹3017.79, RSI 31.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-17: Close ₹2949.15, RSI 26.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2021-12-20: Close ₹2880.55, RSI 23.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹2904.29... | BAJAJ-AUTO | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-16: ₹3017.79 (-1.26%)
2021-12-17: ₹2949.15 (-2.27%)
2021-12-20: ₹2880.55 (-2.33%)
2021-12-21: ₹2904.29 (+0.82%)
2021-12-22: ₹2908.98 (+0.16%)
2021-12-23: ₹2944.46 (+1.22%)
2021-12-24: ₹2924.01 (-0.69%) | 2021-12-16: -1.26% return
2021-12-17: -2.27% return
2021-12-20: -2.33% return
2021-12-21: +0.82% return
2021-12-22: +0.16% return
2021-12-23: +1.22% return
2021-12-24: -0.69% return | 2021-12-16: Moderate_Down (-1.26%)
2021-12-17: Strong_Down (-2.27%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Moderate_Up (+0.82%)
2021-12-22: Slight_Up (+0.16%)
2021-12-23: Moderate_Up (+1.22%)
2021-12-24: Moderate_Down (-0.69%) | 2021-12-16: Close ₹3017.79, RSI 31.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-17: Close ₹2949.15, RSI 26.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2021-12-20: Close ₹2880.55, RSI 23.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹2904.29, RSI 26.8 (Oversold), BB_Pos -0.00 (Near_Lower)
2021-12-22: Close ₹2908... | BAJAJ-AUTO | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-17: ₹2949.15 (-2.27%)
2021-12-20: ₹2880.55 (-2.33%)
2021-12-21: ₹2904.29 (+0.82%)
2021-12-22: ₹2908.98 (+0.16%)
2021-12-23: ₹2944.46 (+1.22%)
2021-12-24: ₹2924.01 (-0.69%)
2021-12-27: ₹2925.91 (+0.07%) | 2021-12-17: -2.27% return
2021-12-20: -2.33% return
2021-12-21: +0.82% return
2021-12-22: +0.16% return
2021-12-23: +1.22% return
2021-12-24: -0.69% return
2021-12-27: +0.07% return | 2021-12-17: Strong_Down (-2.27%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Moderate_Up (+0.82%)
2021-12-22: Slight_Up (+0.16%)
2021-12-23: Moderate_Up (+1.22%)
2021-12-24: Moderate_Down (-0.69%)
2021-12-27: Slight_Up (+0.07%) | 2021-12-17: Close ₹2949.15, RSI 26.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2021-12-20: Close ₹2880.55, RSI 23.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹2904.29, RSI 26.8 (Oversold), BB_Pos -0.00 (Near_Lower)
2021-12-22: Close ₹2908.98, RSI 27.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹29... | BAJAJ-AUTO | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-20: ₹2880.55 (-2.33%)
2021-12-21: ₹2904.29 (+0.82%)
2021-12-22: ₹2908.98 (+0.16%)
2021-12-23: ₹2944.46 (+1.22%)
2021-12-24: ₹2924.01 (-0.69%)
2021-12-27: ₹2925.91 (+0.07%)
2021-12-28: ₹2946.27 (+0.70%) | 2021-12-20: -2.33% return
2021-12-21: +0.82% return
2021-12-22: +0.16% return
2021-12-23: +1.22% return
2021-12-24: -0.69% return
2021-12-27: +0.07% return
2021-12-28: +0.70% return | 2021-12-20: Strong_Down (-2.33%)
2021-12-21: Moderate_Up (+0.82%)
2021-12-22: Slight_Up (+0.16%)
2021-12-23: Moderate_Up (+1.22%)
2021-12-24: Moderate_Down (-0.69%)
2021-12-27: Slight_Up (+0.07%)
2021-12-28: Moderate_Up (+0.70%) | 2021-12-20: Close ₹2880.55, RSI 23.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹2904.29, RSI 26.8 (Oversold), BB_Pos -0.00 (Near_Lower)
2021-12-22: Close ₹2908.98, RSI 27.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹2944.46, RSI 33.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-24: Close ₹2924.... | BAJAJ-AUTO | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-21: ₹2904.29 (+0.82%)
2021-12-22: ₹2908.98 (+0.16%)
2021-12-23: ₹2944.46 (+1.22%)
2021-12-24: ₹2924.01 (-0.69%)
2021-12-27: ₹2925.91 (+0.07%)
2021-12-28: ₹2946.27 (+0.70%)
2021-12-29: ₹3026.47 (+2.72%) | 2021-12-21: +0.82% return
2021-12-22: +0.16% return
2021-12-23: +1.22% return
2021-12-24: -0.69% return
2021-12-27: +0.07% return
2021-12-28: +0.70% return
2021-12-29: +2.72% return | 2021-12-21: Moderate_Up (+0.82%)
2021-12-22: Slight_Up (+0.16%)
2021-12-23: Moderate_Up (+1.22%)
2021-12-24: Moderate_Down (-0.69%)
2021-12-27: Slight_Up (+0.07%)
2021-12-28: Moderate_Up (+0.70%)
2021-12-29: Strong_Up (+2.72%) | 2021-12-21: Close ₹2904.29, RSI 26.8 (Oversold), BB_Pos -0.00 (Near_Lower)
2021-12-22: Close ₹2908.98, RSI 27.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹2944.46, RSI 33.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-24: Close ₹2924.01, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-27: Close ₹2925.91... | BAJAJ-AUTO | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-22: ₹2908.98 (+0.16%)
2021-12-23: ₹2944.46 (+1.22%)
2021-12-24: ₹2924.01 (-0.69%)
2021-12-27: ₹2925.91 (+0.07%)
2021-12-28: ₹2946.27 (+0.70%)
2021-12-29: ₹3026.47 (+2.72%)
2021-12-30: ₹2969.23 (-1.89%) | 2021-12-22: +0.16% return
2021-12-23: +1.22% return
2021-12-24: -0.69% return
2021-12-27: +0.07% return
2021-12-28: +0.70% return
2021-12-29: +2.72% return
2021-12-30: -1.89% return | 2021-12-22: Slight_Up (+0.16%)
2021-12-23: Moderate_Up (+1.22%)
2021-12-24: Moderate_Down (-0.69%)
2021-12-27: Slight_Up (+0.07%)
2021-12-28: Moderate_Up (+0.70%)
2021-12-29: Strong_Up (+2.72%)
2021-12-30: Moderate_Down (-1.89%) | 2021-12-22: Close ₹2908.98, RSI 27.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹2944.46, RSI 33.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-24: Close ₹2924.01, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-27: Close ₹2925.91, RSI 31.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-28: Close ₹2946.27, R... | BAJAJ-AUTO | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-23: ₹2944.46 (+1.22%)
2021-12-24: ₹2924.01 (-0.69%)
2021-12-27: ₹2925.91 (+0.07%)
2021-12-28: ₹2946.27 (+0.70%)
2021-12-29: ₹3026.47 (+2.72%)
2021-12-30: ₹2969.23 (-1.89%)
2021-12-31: ₹3014.17 (+1.51%) | 2021-12-23: +1.22% return
2021-12-24: -0.69% return
2021-12-27: +0.07% return
2021-12-28: +0.70% return
2021-12-29: +2.72% return
2021-12-30: -1.89% return
2021-12-31: +1.51% return | 2021-12-23: Moderate_Up (+1.22%)
2021-12-24: Moderate_Down (-0.69%)
2021-12-27: Slight_Up (+0.07%)
2021-12-28: Moderate_Up (+0.70%)
2021-12-29: Strong_Up (+2.72%)
2021-12-30: Moderate_Down (-1.89%)
2021-12-31: Moderate_Up (+1.51%) | 2021-12-23: Close ₹2944.46, RSI 33.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-24: Close ₹2924.01, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-27: Close ₹2925.91, RSI 31.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-28: Close ₹2946.27, RSI 35.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-29: Close ₹3026.47, RSI... | BAJAJ-AUTO | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-24: ₹2924.01 (-0.69%)
2021-12-27: ₹2925.91 (+0.07%)
2021-12-28: ₹2946.27 (+0.70%)
2021-12-29: ₹3026.47 (+2.72%)
2021-12-30: ₹2969.23 (-1.89%)
2021-12-31: ₹3014.17 (+1.51%)
2022-01-03: ₹3040.01 (+0.86%) | 2021-12-24: -0.69% return
2021-12-27: +0.07% return
2021-12-28: +0.70% return
2021-12-29: +2.72% return
2021-12-30: -1.89% return
2021-12-31: +1.51% return
2022-01-03: +0.86% return | 2021-12-24: Moderate_Down (-0.69%)
2021-12-27: Slight_Up (+0.07%)
2021-12-28: Moderate_Up (+0.70%)
2021-12-29: Strong_Up (+2.72%)
2021-12-30: Moderate_Down (-1.89%)
2021-12-31: Moderate_Up (+1.51%)
2022-01-03: Moderate_Up (+0.86%) | 2021-12-24: Close ₹2924.01, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-27: Close ₹2925.91, RSI 31.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-28: Close ₹2946.27, RSI 35.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-29: Close ₹3026.47, RSI 46.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹2969.23, RSI... | BAJAJ-AUTO | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-27: ₹2925.91 (+0.07%)
2021-12-28: ₹2946.27 (+0.70%)
2021-12-29: ₹3026.47 (+2.72%)
2021-12-30: ₹2969.23 (-1.89%)
2021-12-31: ₹3014.17 (+1.51%)
2022-01-03: ₹3040.01 (+0.86%)
2022-01-04: ₹3051.19 (+0.37%) | 2021-12-27: +0.07% return
2021-12-28: +0.70% return
2021-12-29: +2.72% return
2021-12-30: -1.89% return
2021-12-31: +1.51% return
2022-01-03: +0.86% return
2022-01-04: +0.37% return | 2021-12-27: Slight_Up (+0.07%)
2021-12-28: Moderate_Up (+0.70%)
2021-12-29: Strong_Up (+2.72%)
2021-12-30: Moderate_Down (-1.89%)
2021-12-31: Moderate_Up (+1.51%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.37%) | 2021-12-27: Close ₹2925.91, RSI 31.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-28: Close ₹2946.27, RSI 35.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-29: Close ₹3026.47, RSI 46.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹2969.23, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹3014.17, RSI ... | BAJAJ-AUTO | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-28: ₹2946.27 (+0.70%)
2021-12-29: ₹3026.47 (+2.72%)
2021-12-30: ₹2969.23 (-1.89%)
2021-12-31: ₹3014.17 (+1.51%)
2022-01-03: ₹3040.01 (+0.86%)
2022-01-04: ₹3051.19 (+0.37%)
2022-01-05: ₹3115.57 (+2.11%) | 2021-12-28: +0.70% return
2021-12-29: +2.72% return
2021-12-30: -1.89% return
2021-12-31: +1.51% return
2022-01-03: +0.86% return
2022-01-04: +0.37% return
2022-01-05: +2.11% return | 2021-12-28: Moderate_Up (+0.70%)
2021-12-29: Strong_Up (+2.72%)
2021-12-30: Moderate_Down (-1.89%)
2021-12-31: Moderate_Up (+1.51%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.37%)
2022-01-05: Strong_Up (+2.11%) | 2021-12-28: Close ₹2946.27, RSI 35.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-29: Close ₹3026.47, RSI 46.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹2969.23, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹3014.17, RSI 46.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹3040.01, RSI ... | BAJAJ-AUTO | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-29: ₹3026.47 (+2.72%)
2021-12-30: ₹2969.23 (-1.89%)
2021-12-31: ₹3014.17 (+1.51%)
2022-01-03: ₹3040.01 (+0.86%)
2022-01-04: ₹3051.19 (+0.37%)
2022-01-05: ₹3115.57 (+2.11%)
2022-01-06: ₹3170.90 (+1.78%) | 2021-12-29: +2.72% return
2021-12-30: -1.89% return
2021-12-31: +1.51% return
2022-01-03: +0.86% return
2022-01-04: +0.37% return
2022-01-05: +2.11% return
2022-01-06: +1.78% return | 2021-12-29: Strong_Up (+2.72%)
2021-12-30: Moderate_Down (-1.89%)
2021-12-31: Moderate_Up (+1.51%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.37%)
2022-01-05: Strong_Up (+2.11%)
2022-01-06: Moderate_Up (+1.78%) | 2021-12-29: Close ₹3026.47, RSI 46.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹2969.23, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹3014.17, RSI 46.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹3040.01, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-04: Close ₹3051.19, RSI ... | BAJAJ-AUTO | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-30: ₹2969.23 (-1.89%)
2021-12-31: ₹3014.17 (+1.51%)
2022-01-03: ₹3040.01 (+0.86%)
2022-01-04: ₹3051.19 (+0.37%)
2022-01-05: ₹3115.57 (+2.11%)
2022-01-06: ₹3170.90 (+1.78%)
2022-01-07: ₹3147.06 (-0.75%) | 2021-12-30: -1.89% return
2021-12-31: +1.51% return
2022-01-03: +0.86% return
2022-01-04: +0.37% return
2022-01-05: +2.11% return
2022-01-06: +1.78% return
2022-01-07: -0.75% return | 2021-12-30: Moderate_Down (-1.89%)
2021-12-31: Moderate_Up (+1.51%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.37%)
2022-01-05: Strong_Up (+2.11%)
2022-01-06: Moderate_Up (+1.78%)
2022-01-07: Moderate_Down (-0.75%) | 2021-12-30: Close ₹2969.23, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹3014.17, RSI 46.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹3040.01, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-04: Close ₹3051.19, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹3115.57, RSI ... | BAJAJ-AUTO | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2021-12-31: ₹3014.17 (+1.51%)
2022-01-03: ₹3040.01 (+0.86%)
2022-01-04: ₹3051.19 (+0.37%)
2022-01-05: ₹3115.57 (+2.11%)
2022-01-06: ₹3170.90 (+1.78%)
2022-01-07: ₹3147.06 (-0.75%)
2022-01-10: ₹3186.58 (+1.26%) | 2021-12-31: +1.51% return
2022-01-03: +0.86% return
2022-01-04: +0.37% return
2022-01-05: +2.11% return
2022-01-06: +1.78% return
2022-01-07: -0.75% return
2022-01-10: +1.26% return | 2021-12-31: Moderate_Up (+1.51%)
2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.37%)
2022-01-05: Strong_Up (+2.11%)
2022-01-06: Moderate_Up (+1.78%)
2022-01-07: Moderate_Down (-0.75%)
2022-01-10: Moderate_Up (+1.26%) | 2021-12-31: Close ₹3014.17, RSI 46.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹3040.01, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-04: Close ₹3051.19, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹3115.57, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹3170.90, RSI... | BAJAJ-AUTO | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-03: ₹3040.01 (+0.86%)
2022-01-04: ₹3051.19 (+0.37%)
2022-01-05: ₹3115.57 (+2.11%)
2022-01-06: ₹3170.90 (+1.78%)
2022-01-07: ₹3147.06 (-0.75%)
2022-01-10: ₹3186.58 (+1.26%)
2022-01-11: ₹3188.11 (+0.05%) | 2022-01-03: +0.86% return
2022-01-04: +0.37% return
2022-01-05: +2.11% return
2022-01-06: +1.78% return
2022-01-07: -0.75% return
2022-01-10: +1.26% return
2022-01-11: +0.05% return | 2022-01-03: Moderate_Up (+0.86%)
2022-01-04: Slight_Up (+0.37%)
2022-01-05: Strong_Up (+2.11%)
2022-01-06: Moderate_Up (+1.78%)
2022-01-07: Moderate_Down (-0.75%)
2022-01-10: Moderate_Up (+1.26%)
2022-01-11: Slight_Up (+0.05%) | 2022-01-03: Close ₹3040.01, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-04: Close ₹3051.19, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹3115.57, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹3170.90, RSI 61.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-07: Close ₹3147.06, RS... | BAJAJ-AUTO | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-04: ₹3051.19 (+0.37%)
2022-01-05: ₹3115.57 (+2.11%)
2022-01-06: ₹3170.90 (+1.78%)
2022-01-07: ₹3147.06 (-0.75%)
2022-01-10: ₹3186.58 (+1.26%)
2022-01-11: ₹3188.11 (+0.05%)
2022-01-12: ₹3191.22 (+0.10%) | 2022-01-04: +0.37% return
2022-01-05: +2.11% return
2022-01-06: +1.78% return
2022-01-07: -0.75% return
2022-01-10: +1.26% return
2022-01-11: +0.05% return
2022-01-12: +0.10% return | 2022-01-04: Slight_Up (+0.37%)
2022-01-05: Strong_Up (+2.11%)
2022-01-06: Moderate_Up (+1.78%)
2022-01-07: Moderate_Down (-0.75%)
2022-01-10: Moderate_Up (+1.26%)
2022-01-11: Slight_Up (+0.05%)
2022-01-12: Slight_Up (+0.10%) | 2022-01-04: Close ₹3051.19, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-05: Close ₹3115.57, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹3170.90, RSI 61.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-07: Close ₹3147.06, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-10: Close ₹3186.58, R... | BAJAJ-AUTO | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-05: ₹3115.57 (+2.11%)
2022-01-06: ₹3170.90 (+1.78%)
2022-01-07: ₹3147.06 (-0.75%)
2022-01-10: ₹3186.58 (+1.26%)
2022-01-11: ₹3188.11 (+0.05%)
2022-01-12: ₹3191.22 (+0.10%)
2022-01-13: ₹3201.33 (+0.32%) | 2022-01-05: +2.11% return
2022-01-06: +1.78% return
2022-01-07: -0.75% return
2022-01-10: +1.26% return
2022-01-11: +0.05% return
2022-01-12: +0.10% return
2022-01-13: +0.32% return | 2022-01-05: Strong_Up (+2.11%)
2022-01-06: Moderate_Up (+1.78%)
2022-01-07: Moderate_Down (-0.75%)
2022-01-10: Moderate_Up (+1.26%)
2022-01-11: Slight_Up (+0.05%)
2022-01-12: Slight_Up (+0.10%)
2022-01-13: Slight_Up (+0.32%) | 2022-01-05: Close ₹3115.57, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹3170.90, RSI 61.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-07: Close ₹3147.06, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-10: Close ₹3186.58, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹3188.11, ... | BAJAJ-AUTO | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-06: ₹3170.90 (+1.78%)
2022-01-07: ₹3147.06 (-0.75%)
2022-01-10: ₹3186.58 (+1.26%)
2022-01-11: ₹3188.11 (+0.05%)
2022-01-12: ₹3191.22 (+0.10%)
2022-01-13: ₹3201.33 (+0.32%)
2022-01-14: ₹3184.44 (-0.53%) | 2022-01-06: +1.78% return
2022-01-07: -0.75% return
2022-01-10: +1.26% return
2022-01-11: +0.05% return
2022-01-12: +0.10% return
2022-01-13: +0.32% return
2022-01-14: -0.53% return | 2022-01-06: Moderate_Up (+1.78%)
2022-01-07: Moderate_Down (-0.75%)
2022-01-10: Moderate_Up (+1.26%)
2022-01-11: Slight_Up (+0.05%)
2022-01-12: Slight_Up (+0.10%)
2022-01-13: Slight_Up (+0.32%)
2022-01-14: Moderate_Down (-0.53%) | 2022-01-06: Close ₹3170.90, RSI 61.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-07: Close ₹3147.06, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-10: Close ₹3186.58, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹3188.11, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-12: Close ₹3191.22, ... | BAJAJ-AUTO | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-07: ₹3147.06 (-0.75%)
2022-01-10: ₹3186.58 (+1.26%)
2022-01-11: ₹3188.11 (+0.05%)
2022-01-12: ₹3191.22 (+0.10%)
2022-01-13: ₹3201.33 (+0.32%)
2022-01-14: ₹3184.44 (-0.53%)
2022-01-17: ₹3237.27 (+1.66%) | 2022-01-07: -0.75% return
2022-01-10: +1.26% return
2022-01-11: +0.05% return
2022-01-12: +0.10% return
2022-01-13: +0.32% return
2022-01-14: -0.53% return
2022-01-17: +1.66% return | 2022-01-07: Moderate_Down (-0.75%)
2022-01-10: Moderate_Up (+1.26%)
2022-01-11: Slight_Up (+0.05%)
2022-01-12: Slight_Up (+0.10%)
2022-01-13: Slight_Up (+0.32%)
2022-01-14: Moderate_Down (-0.53%)
2022-01-17: Moderate_Up (+1.66%) | 2022-01-07: Close ₹3147.06, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-10: Close ₹3186.58, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹3188.11, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-12: Close ₹3191.22, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹3201.33, ... | BAJAJ-AUTO | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-10: ₹3186.58 (+1.26%)
2022-01-11: ₹3188.11 (+0.05%)
2022-01-12: ₹3191.22 (+0.10%)
2022-01-13: ₹3201.33 (+0.32%)
2022-01-14: ₹3184.44 (-0.53%)
2022-01-17: ₹3237.27 (+1.66%)
2022-01-18: ₹3154.90 (-2.54%) | 2022-01-10: +1.26% return
2022-01-11: +0.05% return
2022-01-12: +0.10% return
2022-01-13: +0.32% return
2022-01-14: -0.53% return
2022-01-17: +1.66% return
2022-01-18: -2.54% return | 2022-01-10: Moderate_Up (+1.26%)
2022-01-11: Slight_Up (+0.05%)
2022-01-12: Slight_Up (+0.10%)
2022-01-13: Slight_Up (+0.32%)
2022-01-14: Moderate_Down (-0.53%)
2022-01-17: Moderate_Up (+1.66%)
2022-01-18: Strong_Down (-2.54%) | 2022-01-10: Close ₹3186.58, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹3188.11, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-12: Close ₹3191.22, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹3201.33, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3184.44, ... | BAJAJ-AUTO | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-11: ₹3188.11 (+0.05%)
2022-01-12: ₹3191.22 (+0.10%)
2022-01-13: ₹3201.33 (+0.32%)
2022-01-14: ₹3184.44 (-0.53%)
2022-01-17: ₹3237.27 (+1.66%)
2022-01-18: ₹3154.90 (-2.54%)
2022-01-19: ₹3188.16 (+1.05%) | 2022-01-11: +0.05% return
2022-01-12: +0.10% return
2022-01-13: +0.32% return
2022-01-14: -0.53% return
2022-01-17: +1.66% return
2022-01-18: -2.54% return
2022-01-19: +1.05% return | 2022-01-11: Slight_Up (+0.05%)
2022-01-12: Slight_Up (+0.10%)
2022-01-13: Slight_Up (+0.32%)
2022-01-14: Moderate_Down (-0.53%)
2022-01-17: Moderate_Up (+1.66%)
2022-01-18: Strong_Down (-2.54%)
2022-01-19: Moderate_Up (+1.05%) | 2022-01-11: Close ₹3188.11, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-12: Close ₹3191.22, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹3201.33, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3184.44, RSI 60.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-17: Close ₹3237.27, ... | BAJAJ-AUTO | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-12: ₹3191.22 (+0.10%)
2022-01-13: ₹3201.33 (+0.32%)
2022-01-14: ₹3184.44 (-0.53%)
2022-01-17: ₹3237.27 (+1.66%)
2022-01-18: ₹3154.90 (-2.54%)
2022-01-19: ₹3188.16 (+1.05%)
2022-01-20: ₹3069.37 (-3.73%) | 2022-01-12: +0.10% return
2022-01-13: +0.32% return
2022-01-14: -0.53% return
2022-01-17: +1.66% return
2022-01-18: -2.54% return
2022-01-19: +1.05% return
2022-01-20: -3.73% return | 2022-01-12: Slight_Up (+0.10%)
2022-01-13: Slight_Up (+0.32%)
2022-01-14: Moderate_Down (-0.53%)
2022-01-17: Moderate_Up (+1.66%)
2022-01-18: Strong_Down (-2.54%)
2022-01-19: Moderate_Up (+1.05%)
2022-01-20: Strong_Down (-3.73%) | 2022-01-12: Close ₹3191.22, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹3201.33, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3184.44, RSI 60.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-17: Close ₹3237.27, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹3154.90, ... | BAJAJ-AUTO | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-13: ₹3201.33 (+0.32%)
2022-01-14: ₹3184.44 (-0.53%)
2022-01-17: ₹3237.27 (+1.66%)
2022-01-18: ₹3154.90 (-2.54%)
2022-01-19: ₹3188.16 (+1.05%)
2022-01-20: ₹3069.37 (-3.73%)
2022-01-21: ₹3172.39 (+3.36%) | 2022-01-13: +0.32% return
2022-01-14: -0.53% return
2022-01-17: +1.66% return
2022-01-18: -2.54% return
2022-01-19: +1.05% return
2022-01-20: -3.73% return
2022-01-21: +3.36% return | 2022-01-13: Slight_Up (+0.32%)
2022-01-14: Moderate_Down (-0.53%)
2022-01-17: Moderate_Up (+1.66%)
2022-01-18: Strong_Down (-2.54%)
2022-01-19: Moderate_Up (+1.05%)
2022-01-20: Strong_Down (-3.73%)
2022-01-21: Strong_Up (+3.36%) | 2022-01-13: Close ₹3201.33, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3184.44, RSI 60.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-17: Close ₹3237.27, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹3154.90, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-19: Close ₹3188.16, R... | BAJAJ-AUTO | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-14: ₹3184.44 (-0.53%)
2022-01-17: ₹3237.27 (+1.66%)
2022-01-18: ₹3154.90 (-2.54%)
2022-01-19: ₹3188.16 (+1.05%)
2022-01-20: ₹3069.37 (-3.73%)
2022-01-21: ₹3172.39 (+3.36%)
2022-01-24: ₹3137.60 (-1.10%) | 2022-01-14: -0.53% return
2022-01-17: +1.66% return
2022-01-18: -2.54% return
2022-01-19: +1.05% return
2022-01-20: -3.73% return
2022-01-21: +3.36% return
2022-01-24: -1.10% return | 2022-01-14: Moderate_Down (-0.53%)
2022-01-17: Moderate_Up (+1.66%)
2022-01-18: Strong_Down (-2.54%)
2022-01-19: Moderate_Up (+1.05%)
2022-01-20: Strong_Down (-3.73%)
2022-01-21: Strong_Up (+3.36%)
2022-01-24: Moderate_Down (-1.10%) | 2022-01-14: Close ₹3184.44, RSI 60.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-17: Close ₹3237.27, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹3154.90, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-19: Close ₹3188.16, RSI 57.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹3069.37, RS... | BAJAJ-AUTO | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-17: ₹3237.27 (+1.66%)
2022-01-18: ₹3154.90 (-2.54%)
2022-01-19: ₹3188.16 (+1.05%)
2022-01-20: ₹3069.37 (-3.73%)
2022-01-21: ₹3172.39 (+3.36%)
2022-01-24: ₹3137.60 (-1.10%)
2022-01-25: ₹3218.12 (+2.57%) | 2022-01-17: +1.66% return
2022-01-18: -2.54% return
2022-01-19: +1.05% return
2022-01-20: -3.73% return
2022-01-21: +3.36% return
2022-01-24: -1.10% return
2022-01-25: +2.57% return | 2022-01-17: Moderate_Up (+1.66%)
2022-01-18: Strong_Down (-2.54%)
2022-01-19: Moderate_Up (+1.05%)
2022-01-20: Strong_Down (-3.73%)
2022-01-21: Strong_Up (+3.36%)
2022-01-24: Moderate_Down (-1.10%)
2022-01-25: Strong_Up (+2.57%) | 2022-01-17: Close ₹3237.27, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹3154.90, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-19: Close ₹3188.16, RSI 57.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹3069.37, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-21: Close ₹3172.39, RSI... | BAJAJ-AUTO | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-18: ₹3154.90 (-2.54%)
2022-01-19: ₹3188.16 (+1.05%)
2022-01-20: ₹3069.37 (-3.73%)
2022-01-21: ₹3172.39 (+3.36%)
2022-01-24: ₹3137.60 (-1.10%)
2022-01-25: ₹3218.12 (+2.57%)
2022-01-27: ₹3247.80 (+0.92%) | 2022-01-18: -2.54% return
2022-01-19: +1.05% return
2022-01-20: -3.73% return
2022-01-21: +3.36% return
2022-01-24: -1.10% return
2022-01-25: +2.57% return
2022-01-27: +0.92% return | 2022-01-18: Strong_Down (-2.54%)
2022-01-19: Moderate_Up (+1.05%)
2022-01-20: Strong_Down (-3.73%)
2022-01-21: Strong_Up (+3.36%)
2022-01-24: Moderate_Down (-1.10%)
2022-01-25: Strong_Up (+2.57%)
2022-01-27: Moderate_Up (+0.92%) | 2022-01-18: Close ₹3154.90, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-19: Close ₹3188.16, RSI 57.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹3069.37, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-21: Close ₹3172.39, RSI 54.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-24: Close ₹3137.60, RSI ... | BAJAJ-AUTO | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-19: ₹3188.16 (+1.05%)
2022-01-20: ₹3069.37 (-3.73%)
2022-01-21: ₹3172.39 (+3.36%)
2022-01-24: ₹3137.60 (-1.10%)
2022-01-25: ₹3218.12 (+2.57%)
2022-01-27: ₹3247.80 (+0.92%)
2022-01-28: ₹3244.19 (-0.11%) | 2022-01-19: +1.05% return
2022-01-20: -3.73% return
2022-01-21: +3.36% return
2022-01-24: -1.10% return
2022-01-25: +2.57% return
2022-01-27: +0.92% return
2022-01-28: -0.11% return | 2022-01-19: Moderate_Up (+1.05%)
2022-01-20: Strong_Down (-3.73%)
2022-01-21: Strong_Up (+3.36%)
2022-01-24: Moderate_Down (-1.10%)
2022-01-25: Strong_Up (+2.57%)
2022-01-27: Moderate_Up (+0.92%)
2022-01-28: Slight_Down (-0.11%) | 2022-01-19: Close ₹3188.16, RSI 57.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹3069.37, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-21: Close ₹3172.39, RSI 54.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-24: Close ₹3137.60, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-25: Close ₹3218.12, RSI ... | BAJAJ-AUTO | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-20: ₹3069.37 (-3.73%)
2022-01-21: ₹3172.39 (+3.36%)
2022-01-24: ₹3137.60 (-1.10%)
2022-01-25: ₹3218.12 (+2.57%)
2022-01-27: ₹3247.80 (+0.92%)
2022-01-28: ₹3244.19 (-0.11%)
2022-01-31: ₹3306.76 (+1.93%) | 2022-01-20: -3.73% return
2022-01-21: +3.36% return
2022-01-24: -1.10% return
2022-01-25: +2.57% return
2022-01-27: +0.92% return
2022-01-28: -0.11% return
2022-01-31: +1.93% return | 2022-01-20: Strong_Down (-3.73%)
2022-01-21: Strong_Up (+3.36%)
2022-01-24: Moderate_Down (-1.10%)
2022-01-25: Strong_Up (+2.57%)
2022-01-27: Moderate_Up (+0.92%)
2022-01-28: Slight_Down (-0.11%)
2022-01-31: Moderate_Up (+1.93%) | 2022-01-20: Close ₹3069.37, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-21: Close ₹3172.39, RSI 54.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-24: Close ₹3137.60, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-25: Close ₹3218.12, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-27: Close ₹3247.80, RSI ... | BAJAJ-AUTO | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-21: ₹3172.39 (+3.36%)
2022-01-24: ₹3137.60 (-1.10%)
2022-01-25: ₹3218.12 (+2.57%)
2022-01-27: ₹3247.80 (+0.92%)
2022-01-28: ₹3244.19 (-0.11%)
2022-01-31: ₹3306.76 (+1.93%)
2022-02-01: ₹3278.74 (-0.85%) | 2022-01-21: +3.36% return
2022-01-24: -1.10% return
2022-01-25: +2.57% return
2022-01-27: +0.92% return
2022-01-28: -0.11% return
2022-01-31: +1.93% return
2022-02-01: -0.85% return | 2022-01-21: Strong_Up (+3.36%)
2022-01-24: Moderate_Down (-1.10%)
2022-01-25: Strong_Up (+2.57%)
2022-01-27: Moderate_Up (+0.92%)
2022-01-28: Slight_Down (-0.11%)
2022-01-31: Moderate_Up (+1.93%)
2022-02-01: Moderate_Down (-0.85%) | 2022-01-21: Close ₹3172.39, RSI 54.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-24: Close ₹3137.60, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-25: Close ₹3218.12, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-27: Close ₹3247.80, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-28: Close ₹3244.19, RSI... | BAJAJ-AUTO | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-24: ₹3137.60 (-1.10%)
2022-01-25: ₹3218.12 (+2.57%)
2022-01-27: ₹3247.80 (+0.92%)
2022-01-28: ₹3244.19 (-0.11%)
2022-01-31: ₹3306.76 (+1.93%)
2022-02-01: ₹3278.74 (-0.85%)
2022-02-02: ₹3279.25 (+0.02%) | 2022-01-24: -1.10% return
2022-01-25: +2.57% return
2022-01-27: +0.92% return
2022-01-28: -0.11% return
2022-01-31: +1.93% return
2022-02-01: -0.85% return
2022-02-02: +0.02% return | 2022-01-24: Moderate_Down (-1.10%)
2022-01-25: Strong_Up (+2.57%)
2022-01-27: Moderate_Up (+0.92%)
2022-01-28: Slight_Down (-0.11%)
2022-01-31: Moderate_Up (+1.93%)
2022-02-01: Moderate_Down (-0.85%)
2022-02-02: Slight_Up (+0.02%) | 2022-01-24: Close ₹3137.60, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-25: Close ₹3218.12, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-27: Close ₹3247.80, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-28: Close ₹3244.19, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹3306.76, RS... | BAJAJ-AUTO | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-25: ₹3218.12 (+2.57%)
2022-01-27: ₹3247.80 (+0.92%)
2022-01-28: ₹3244.19 (-0.11%)
2022-01-31: ₹3306.76 (+1.93%)
2022-02-01: ₹3278.74 (-0.85%)
2022-02-02: ₹3279.25 (+0.02%)
2022-02-03: ₹3359.12 (+2.44%) | 2022-01-25: +2.57% return
2022-01-27: +0.92% return
2022-01-28: -0.11% return
2022-01-31: +1.93% return
2022-02-01: -0.85% return
2022-02-02: +0.02% return
2022-02-03: +2.44% return | 2022-01-25: Strong_Up (+2.57%)
2022-01-27: Moderate_Up (+0.92%)
2022-01-28: Slight_Down (-0.11%)
2022-01-31: Moderate_Up (+1.93%)
2022-02-01: Moderate_Down (-0.85%)
2022-02-02: Slight_Up (+0.02%)
2022-02-03: Strong_Up (+2.44%) | 2022-01-25: Close ₹3218.12, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-27: Close ₹3247.80, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-28: Close ₹3244.19, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹3306.76, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-01: Close ₹3278.74, R... | BAJAJ-AUTO | 2022-01-24 | 2022-01-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.