prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-27: ₹3247.80 (+0.92%)
2022-01-28: ₹3244.19 (-0.11%)
2022-01-31: ₹3306.76 (+1.93%)
2022-02-01: ₹3278.74 (-0.85%)
2022-02-02: ₹3279.25 (+0.02%)
2022-02-03: ₹3359.12 (+2.44%)
2022-02-04: ₹3307.41 (-1.54%) | 2022-01-27: +0.92% return
2022-01-28: -0.11% return
2022-01-31: +1.93% return
2022-02-01: -0.85% return
2022-02-02: +0.02% return
2022-02-03: +2.44% return
2022-02-04: -1.54% return | 2022-01-27: Moderate_Up (+0.92%)
2022-01-28: Slight_Down (-0.11%)
2022-01-31: Moderate_Up (+1.93%)
2022-02-01: Moderate_Down (-0.85%)
2022-02-02: Slight_Up (+0.02%)
2022-02-03: Strong_Up (+2.44%)
2022-02-04: Moderate_Down (-1.54%) | 2022-01-27: Close ₹3247.80, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-28: Close ₹3244.19, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹3306.76, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-01: Close ₹3278.74, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-02: Close ₹3279.25, ... | BAJAJ-AUTO | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-28: ₹3244.19 (-0.11%)
2022-01-31: ₹3306.76 (+1.93%)
2022-02-01: ₹3278.74 (-0.85%)
2022-02-02: ₹3279.25 (+0.02%)
2022-02-03: ₹3359.12 (+2.44%)
2022-02-04: ₹3307.41 (-1.54%)
2022-02-07: ₹3224.52 (-2.51%) | 2022-01-28: -0.11% return
2022-01-31: +1.93% return
2022-02-01: -0.85% return
2022-02-02: +0.02% return
2022-02-03: +2.44% return
2022-02-04: -1.54% return
2022-02-07: -2.51% return | 2022-01-28: Slight_Down (-0.11%)
2022-01-31: Moderate_Up (+1.93%)
2022-02-01: Moderate_Down (-0.85%)
2022-02-02: Slight_Up (+0.02%)
2022-02-03: Strong_Up (+2.44%)
2022-02-04: Moderate_Down (-1.54%)
2022-02-07: Strong_Down (-2.51%) | 2022-01-28: Close ₹3244.19, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹3306.76, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-01: Close ₹3278.74, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-02: Close ₹3279.25, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-03: Close ₹3359.12, ... | BAJAJ-AUTO | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-01-31: ₹3306.76 (+1.93%)
2022-02-01: ₹3278.74 (-0.85%)
2022-02-02: ₹3279.25 (+0.02%)
2022-02-03: ₹3359.12 (+2.44%)
2022-02-04: ₹3307.41 (-1.54%)
2022-02-07: ₹3224.52 (-2.51%)
2022-02-08: ₹3208.42 (-0.50%) | 2022-01-31: +1.93% return
2022-02-01: -0.85% return
2022-02-02: +0.02% return
2022-02-03: +2.44% return
2022-02-04: -1.54% return
2022-02-07: -2.51% return
2022-02-08: -0.50% return | 2022-01-31: Moderate_Up (+1.93%)
2022-02-01: Moderate_Down (-0.85%)
2022-02-02: Slight_Up (+0.02%)
2022-02-03: Strong_Up (+2.44%)
2022-02-04: Moderate_Down (-1.54%)
2022-02-07: Strong_Down (-2.51%)
2022-02-08: Slight_Down (-0.50%) | 2022-01-31: Close ₹3306.76, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-01: Close ₹3278.74, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-02: Close ₹3279.25, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-03: Close ₹3359.12, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-02-04: Close ₹3307.41, ... | BAJAJ-AUTO | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-01: ₹3278.74 (-0.85%)
2022-02-02: ₹3279.25 (+0.02%)
2022-02-03: ₹3359.12 (+2.44%)
2022-02-04: ₹3307.41 (-1.54%)
2022-02-07: ₹3224.52 (-2.51%)
2022-02-08: ₹3208.42 (-0.50%)
2022-02-09: ₹3305.74 (+3.03%) | 2022-02-01: -0.85% return
2022-02-02: +0.02% return
2022-02-03: +2.44% return
2022-02-04: -1.54% return
2022-02-07: -2.51% return
2022-02-08: -0.50% return
2022-02-09: +3.03% return | 2022-02-01: Moderate_Down (-0.85%)
2022-02-02: Slight_Up (+0.02%)
2022-02-03: Strong_Up (+2.44%)
2022-02-04: Moderate_Down (-1.54%)
2022-02-07: Strong_Down (-2.51%)
2022-02-08: Slight_Down (-0.50%)
2022-02-09: Strong_Up (+3.03%) | 2022-02-01: Close ₹3278.74, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-02: Close ₹3279.25, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-03: Close ₹3359.12, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-02-04: Close ₹3307.41, RSI 59.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹3224.52, ... | BAJAJ-AUTO | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-02: ₹3279.25 (+0.02%)
2022-02-03: ₹3359.12 (+2.44%)
2022-02-04: ₹3307.41 (-1.54%)
2022-02-07: ₹3224.52 (-2.51%)
2022-02-08: ₹3208.42 (-0.50%)
2022-02-09: ₹3305.74 (+3.03%)
2022-02-10: ₹3311.12 (+0.16%) | 2022-02-02: +0.02% return
2022-02-03: +2.44% return
2022-02-04: -1.54% return
2022-02-07: -2.51% return
2022-02-08: -0.50% return
2022-02-09: +3.03% return
2022-02-10: +0.16% return | 2022-02-02: Slight_Up (+0.02%)
2022-02-03: Strong_Up (+2.44%)
2022-02-04: Moderate_Down (-1.54%)
2022-02-07: Strong_Down (-2.51%)
2022-02-08: Slight_Down (-0.50%)
2022-02-09: Strong_Up (+3.03%)
2022-02-10: Slight_Up (+0.16%) | 2022-02-02: Close ₹3279.25, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-03: Close ₹3359.12, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-02-04: Close ₹3307.41, RSI 59.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹3224.52, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-08: Close ₹3208.42, R... | BAJAJ-AUTO | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-03: ₹3359.12 (+2.44%)
2022-02-04: ₹3307.41 (-1.54%)
2022-02-07: ₹3224.52 (-2.51%)
2022-02-08: ₹3208.42 (-0.50%)
2022-02-09: ₹3305.74 (+3.03%)
2022-02-10: ₹3311.12 (+0.16%)
2022-02-11: ₹3308.61 (-0.08%) | 2022-02-03: +2.44% return
2022-02-04: -1.54% return
2022-02-07: -2.51% return
2022-02-08: -0.50% return
2022-02-09: +3.03% return
2022-02-10: +0.16% return
2022-02-11: -0.08% return | 2022-02-03: Strong_Up (+2.44%)
2022-02-04: Moderate_Down (-1.54%)
2022-02-07: Strong_Down (-2.51%)
2022-02-08: Slight_Down (-0.50%)
2022-02-09: Strong_Up (+3.03%)
2022-02-10: Slight_Up (+0.16%)
2022-02-11: Slight_Down (-0.08%) | 2022-02-03: Close ₹3359.12, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-02-04: Close ₹3307.41, RSI 59.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹3224.52, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-08: Close ₹3208.42, RSI 50.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹3305.74, RS... | BAJAJ-AUTO | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-04: ₹3307.41 (-1.54%)
2022-02-07: ₹3224.52 (-2.51%)
2022-02-08: ₹3208.42 (-0.50%)
2022-02-09: ₹3305.74 (+3.03%)
2022-02-10: ₹3311.12 (+0.16%)
2022-02-11: ₹3308.61 (-0.08%)
2022-02-14: ₹3235.60 (-2.21%) | 2022-02-04: -1.54% return
2022-02-07: -2.51% return
2022-02-08: -0.50% return
2022-02-09: +3.03% return
2022-02-10: +0.16% return
2022-02-11: -0.08% return
2022-02-14: -2.21% return | 2022-02-04: Moderate_Down (-1.54%)
2022-02-07: Strong_Down (-2.51%)
2022-02-08: Slight_Down (-0.50%)
2022-02-09: Strong_Up (+3.03%)
2022-02-10: Slight_Up (+0.16%)
2022-02-11: Slight_Down (-0.08%)
2022-02-14: Strong_Down (-2.21%) | 2022-02-04: Close ₹3307.41, RSI 59.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-07: Close ₹3224.52, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-08: Close ₹3208.42, RSI 50.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹3305.74, RSI 58.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-10: Close ₹3311.12, RSI... | BAJAJ-AUTO | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-07: ₹3224.52 (-2.51%)
2022-02-08: ₹3208.42 (-0.50%)
2022-02-09: ₹3305.74 (+3.03%)
2022-02-10: ₹3311.12 (+0.16%)
2022-02-11: ₹3308.61 (-0.08%)
2022-02-14: ₹3235.60 (-2.21%)
2022-02-15: ₹3329.53 (+2.90%) | 2022-02-07: -2.51% return
2022-02-08: -0.50% return
2022-02-09: +3.03% return
2022-02-10: +0.16% return
2022-02-11: -0.08% return
2022-02-14: -2.21% return
2022-02-15: +2.90% return | 2022-02-07: Strong_Down (-2.51%)
2022-02-08: Slight_Down (-0.50%)
2022-02-09: Strong_Up (+3.03%)
2022-02-10: Slight_Up (+0.16%)
2022-02-11: Slight_Down (-0.08%)
2022-02-14: Strong_Down (-2.21%)
2022-02-15: Strong_Up (+2.90%) | 2022-02-07: Close ₹3224.52, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-08: Close ₹3208.42, RSI 50.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹3305.74, RSI 58.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-10: Close ₹3311.12, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-11: Close ₹3308.61, RSI ... | BAJAJ-AUTO | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-08: ₹3208.42 (-0.50%)
2022-02-09: ₹3305.74 (+3.03%)
2022-02-10: ₹3311.12 (+0.16%)
2022-02-11: ₹3308.61 (-0.08%)
2022-02-14: ₹3235.60 (-2.21%)
2022-02-15: ₹3329.53 (+2.90%)
2022-02-16: ₹3327.40 (-0.06%) | 2022-02-08: -0.50% return
2022-02-09: +3.03% return
2022-02-10: +0.16% return
2022-02-11: -0.08% return
2022-02-14: -2.21% return
2022-02-15: +2.90% return
2022-02-16: -0.06% return | 2022-02-08: Slight_Down (-0.50%)
2022-02-09: Strong_Up (+3.03%)
2022-02-10: Slight_Up (+0.16%)
2022-02-11: Slight_Down (-0.08%)
2022-02-14: Strong_Down (-2.21%)
2022-02-15: Strong_Up (+2.90%)
2022-02-16: Slight_Down (-0.06%) | 2022-02-08: Close ₹3208.42, RSI 50.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹3305.74, RSI 58.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-10: Close ₹3311.12, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-11: Close ₹3308.61, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-14: Close ₹3235.60, RSI ... | BAJAJ-AUTO | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-09: ₹3305.74 (+3.03%)
2022-02-10: ₹3311.12 (+0.16%)
2022-02-11: ₹3308.61 (-0.08%)
2022-02-14: ₹3235.60 (-2.21%)
2022-02-15: ₹3329.53 (+2.90%)
2022-02-16: ₹3327.40 (-0.06%)
2022-02-17: ₹3337.04 (+0.29%) | 2022-02-09: +3.03% return
2022-02-10: +0.16% return
2022-02-11: -0.08% return
2022-02-14: -2.21% return
2022-02-15: +2.90% return
2022-02-16: -0.06% return
2022-02-17: +0.29% return | 2022-02-09: Strong_Up (+3.03%)
2022-02-10: Slight_Up (+0.16%)
2022-02-11: Slight_Down (-0.08%)
2022-02-14: Strong_Down (-2.21%)
2022-02-15: Strong_Up (+2.90%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Up (+0.29%) | 2022-02-09: Close ₹3305.74, RSI 58.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-10: Close ₹3311.12, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-11: Close ₹3308.61, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-14: Close ₹3235.60, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-15: Close ₹3329.53, RSI ... | BAJAJ-AUTO | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-10: ₹3311.12 (+0.16%)
2022-02-11: ₹3308.61 (-0.08%)
2022-02-14: ₹3235.60 (-2.21%)
2022-02-15: ₹3329.53 (+2.90%)
2022-02-16: ₹3327.40 (-0.06%)
2022-02-17: ₹3337.04 (+0.29%)
2022-02-18: ₹3369.37 (+0.97%) | 2022-02-10: +0.16% return
2022-02-11: -0.08% return
2022-02-14: -2.21% return
2022-02-15: +2.90% return
2022-02-16: -0.06% return
2022-02-17: +0.29% return
2022-02-18: +0.97% return | 2022-02-10: Slight_Up (+0.16%)
2022-02-11: Slight_Down (-0.08%)
2022-02-14: Strong_Down (-2.21%)
2022-02-15: Strong_Up (+2.90%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Up (+0.29%)
2022-02-18: Moderate_Up (+0.97%) | 2022-02-10: Close ₹3311.12, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-11: Close ₹3308.61, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-14: Close ₹3235.60, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-15: Close ₹3329.53, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-16: Close ₹3327.40, RSI ... | BAJAJ-AUTO | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-11: ₹3308.61 (-0.08%)
2022-02-14: ₹3235.60 (-2.21%)
2022-02-15: ₹3329.53 (+2.90%)
2022-02-16: ₹3327.40 (-0.06%)
2022-02-17: ₹3337.04 (+0.29%)
2022-02-18: ₹3369.37 (+0.97%)
2022-02-21: ₹3320.53 (-1.45%) | 2022-02-11: -0.08% return
2022-02-14: -2.21% return
2022-02-15: +2.90% return
2022-02-16: -0.06% return
2022-02-17: +0.29% return
2022-02-18: +0.97% return
2022-02-21: -1.45% return | 2022-02-11: Slight_Down (-0.08%)
2022-02-14: Strong_Down (-2.21%)
2022-02-15: Strong_Up (+2.90%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Up (+0.29%)
2022-02-18: Moderate_Up (+0.97%)
2022-02-21: Moderate_Down (-1.45%) | 2022-02-11: Close ₹3308.61, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-14: Close ₹3235.60, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-15: Close ₹3329.53, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-16: Close ₹3327.40, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-17: Close ₹3337.04, RSI ... | BAJAJ-AUTO | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-14: ₹3235.60 (-2.21%)
2022-02-15: ₹3329.53 (+2.90%)
2022-02-16: ₹3327.40 (-0.06%)
2022-02-17: ₹3337.04 (+0.29%)
2022-02-18: ₹3369.37 (+0.97%)
2022-02-21: ₹3320.53 (-1.45%)
2022-02-22: ₹3340.20 (+0.59%) | 2022-02-14: -2.21% return
2022-02-15: +2.90% return
2022-02-16: -0.06% return
2022-02-17: +0.29% return
2022-02-18: +0.97% return
2022-02-21: -1.45% return
2022-02-22: +0.59% return | 2022-02-14: Strong_Down (-2.21%)
2022-02-15: Strong_Up (+2.90%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Up (+0.29%)
2022-02-18: Moderate_Up (+0.97%)
2022-02-21: Moderate_Down (-1.45%)
2022-02-22: Moderate_Up (+0.59%) | 2022-02-14: Close ₹3235.60, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-15: Close ₹3329.53, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-16: Close ₹3327.40, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-17: Close ₹3337.04, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-18: Close ₹3369.37, RSI ... | BAJAJ-AUTO | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-15: ₹3329.53 (+2.90%)
2022-02-16: ₹3327.40 (-0.06%)
2022-02-17: ₹3337.04 (+0.29%)
2022-02-18: ₹3369.37 (+0.97%)
2022-02-21: ₹3320.53 (-1.45%)
2022-02-22: ₹3340.20 (+0.59%)
2022-02-23: ₹3321.27 (-0.57%) | 2022-02-15: +2.90% return
2022-02-16: -0.06% return
2022-02-17: +0.29% return
2022-02-18: +0.97% return
2022-02-21: -1.45% return
2022-02-22: +0.59% return
2022-02-23: -0.57% return | 2022-02-15: Strong_Up (+2.90%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Up (+0.29%)
2022-02-18: Moderate_Up (+0.97%)
2022-02-21: Moderate_Down (-1.45%)
2022-02-22: Moderate_Up (+0.59%)
2022-02-23: Moderate_Down (-0.57%) | 2022-02-15: Close ₹3329.53, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-16: Close ₹3327.40, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-17: Close ₹3337.04, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-18: Close ₹3369.37, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-21: Close ₹3320.53, RSI... | BAJAJ-AUTO | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-16: ₹3327.40 (-0.06%)
2022-02-17: ₹3337.04 (+0.29%)
2022-02-18: ₹3369.37 (+0.97%)
2022-02-21: ₹3320.53 (-1.45%)
2022-02-22: ₹3340.20 (+0.59%)
2022-02-23: ₹3321.27 (-0.57%)
2022-02-24: ₹3227.21 (-2.83%) | 2022-02-16: -0.06% return
2022-02-17: +0.29% return
2022-02-18: +0.97% return
2022-02-21: -1.45% return
2022-02-22: +0.59% return
2022-02-23: -0.57% return
2022-02-24: -2.83% return | 2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Up (+0.29%)
2022-02-18: Moderate_Up (+0.97%)
2022-02-21: Moderate_Down (-1.45%)
2022-02-22: Moderate_Up (+0.59%)
2022-02-23: Moderate_Down (-0.57%)
2022-02-24: Strong_Down (-2.83%) | 2022-02-16: Close ₹3327.40, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-17: Close ₹3337.04, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-18: Close ₹3369.37, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-21: Close ₹3320.53, RSI 55.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-22: Close ₹3340.20, RSI... | BAJAJ-AUTO | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-17: ₹3337.04 (+0.29%)
2022-02-18: ₹3369.37 (+0.97%)
2022-02-21: ₹3320.53 (-1.45%)
2022-02-22: ₹3340.20 (+0.59%)
2022-02-23: ₹3321.27 (-0.57%)
2022-02-24: ₹3227.21 (-2.83%)
2022-02-25: ₹3254.58 (+0.85%) | 2022-02-17: +0.29% return
2022-02-18: +0.97% return
2022-02-21: -1.45% return
2022-02-22: +0.59% return
2022-02-23: -0.57% return
2022-02-24: -2.83% return
2022-02-25: +0.85% return | 2022-02-17: Slight_Up (+0.29%)
2022-02-18: Moderate_Up (+0.97%)
2022-02-21: Moderate_Down (-1.45%)
2022-02-22: Moderate_Up (+0.59%)
2022-02-23: Moderate_Down (-0.57%)
2022-02-24: Strong_Down (-2.83%)
2022-02-25: Moderate_Up (+0.85%) | 2022-02-17: Close ₹3337.04, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-18: Close ₹3369.37, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-21: Close ₹3320.53, RSI 55.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-22: Close ₹3340.20, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-23: Close ₹3321.27, RSI... | BAJAJ-AUTO | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-18: ₹3369.37 (+0.97%)
2022-02-21: ₹3320.53 (-1.45%)
2022-02-22: ₹3340.20 (+0.59%)
2022-02-23: ₹3321.27 (-0.57%)
2022-02-24: ₹3227.21 (-2.83%)
2022-02-25: ₹3254.58 (+0.85%)
2022-02-28: ₹3274.94 (+0.63%) | 2022-02-18: +0.97% return
2022-02-21: -1.45% return
2022-02-22: +0.59% return
2022-02-23: -0.57% return
2022-02-24: -2.83% return
2022-02-25: +0.85% return
2022-02-28: +0.63% return | 2022-02-18: Moderate_Up (+0.97%)
2022-02-21: Moderate_Down (-1.45%)
2022-02-22: Moderate_Up (+0.59%)
2022-02-23: Moderate_Down (-0.57%)
2022-02-24: Strong_Down (-2.83%)
2022-02-25: Moderate_Up (+0.85%)
2022-02-28: Moderate_Up (+0.63%) | 2022-02-18: Close ₹3369.37, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-21: Close ₹3320.53, RSI 55.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-22: Close ₹3340.20, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-23: Close ₹3321.27, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-24: Close ₹3227.21, RSI... | BAJAJ-AUTO | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-21: ₹3320.53 (-1.45%)
2022-02-22: ₹3340.20 (+0.59%)
2022-02-23: ₹3321.27 (-0.57%)
2022-02-24: ₹3227.21 (-2.83%)
2022-02-25: ₹3254.58 (+0.85%)
2022-02-28: ₹3274.94 (+0.63%)
2022-03-02: ₹3128.32 (-4.48%) | 2022-02-21: -1.45% return
2022-02-22: +0.59% return
2022-02-23: -0.57% return
2022-02-24: -2.83% return
2022-02-25: +0.85% return
2022-02-28: +0.63% return
2022-03-02: -4.48% return | 2022-02-21: Moderate_Down (-1.45%)
2022-02-22: Moderate_Up (+0.59%)
2022-02-23: Moderate_Down (-0.57%)
2022-02-24: Strong_Down (-2.83%)
2022-02-25: Moderate_Up (+0.85%)
2022-02-28: Moderate_Up (+0.63%)
2022-03-02: Strong_Down (-4.48%) | 2022-02-21: Close ₹3320.53, RSI 55.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-22: Close ₹3340.20, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-23: Close ₹3321.27, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-24: Close ₹3227.21, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-25: Close ₹3254.58, RSI... | BAJAJ-AUTO | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-22: ₹3340.20 (+0.59%)
2022-02-23: ₹3321.27 (-0.57%)
2022-02-24: ₹3227.21 (-2.83%)
2022-02-25: ₹3254.58 (+0.85%)
2022-02-28: ₹3274.94 (+0.63%)
2022-03-02: ₹3128.32 (-4.48%)
2022-03-03: ₹3058.56 (-2.23%) | 2022-02-22: +0.59% return
2022-02-23: -0.57% return
2022-02-24: -2.83% return
2022-02-25: +0.85% return
2022-02-28: +0.63% return
2022-03-02: -4.48% return
2022-03-03: -2.23% return | 2022-02-22: Moderate_Up (+0.59%)
2022-02-23: Moderate_Down (-0.57%)
2022-02-24: Strong_Down (-2.83%)
2022-02-25: Moderate_Up (+0.85%)
2022-02-28: Moderate_Up (+0.63%)
2022-03-02: Strong_Down (-4.48%)
2022-03-03: Strong_Down (-2.23%) | 2022-02-22: Close ₹3340.20, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-23: Close ₹3321.27, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-24: Close ₹3227.21, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-25: Close ₹3254.58, RSI 49.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-28: Close ₹3274.94, RSI... | BAJAJ-AUTO | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-23: ₹3321.27 (-0.57%)
2022-02-24: ₹3227.21 (-2.83%)
2022-02-25: ₹3254.58 (+0.85%)
2022-02-28: ₹3274.94 (+0.63%)
2022-03-02: ₹3128.32 (-4.48%)
2022-03-03: ₹3058.56 (-2.23%)
2022-03-04: ₹3007.54 (-1.67%) | 2022-02-23: -0.57% return
2022-02-24: -2.83% return
2022-02-25: +0.85% return
2022-02-28: +0.63% return
2022-03-02: -4.48% return
2022-03-03: -2.23% return
2022-03-04: -1.67% return | 2022-02-23: Moderate_Down (-0.57%)
2022-02-24: Strong_Down (-2.83%)
2022-02-25: Moderate_Up (+0.85%)
2022-02-28: Moderate_Up (+0.63%)
2022-03-02: Strong_Down (-4.48%)
2022-03-03: Strong_Down (-2.23%)
2022-03-04: Moderate_Down (-1.67%) | 2022-02-23: Close ₹3321.27, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-24: Close ₹3227.21, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-25: Close ₹3254.58, RSI 49.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-28: Close ₹3274.94, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹3128.32, RSI... | BAJAJ-AUTO | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-24: ₹3227.21 (-2.83%)
2022-02-25: ₹3254.58 (+0.85%)
2022-02-28: ₹3274.94 (+0.63%)
2022-03-02: ₹3128.32 (-4.48%)
2022-03-03: ₹3058.56 (-2.23%)
2022-03-04: ₹3007.54 (-1.67%)
2022-03-07: ₹3000.63 (-0.23%) | 2022-02-24: -2.83% return
2022-02-25: +0.85% return
2022-02-28: +0.63% return
2022-03-02: -4.48% return
2022-03-03: -2.23% return
2022-03-04: -1.67% return
2022-03-07: -0.23% return | 2022-02-24: Strong_Down (-2.83%)
2022-02-25: Moderate_Up (+0.85%)
2022-02-28: Moderate_Up (+0.63%)
2022-03-02: Strong_Down (-4.48%)
2022-03-03: Strong_Down (-2.23%)
2022-03-04: Moderate_Down (-1.67%)
2022-03-07: Slight_Down (-0.23%) | 2022-02-24: Close ₹3227.21, RSI 46.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-25: Close ₹3254.58, RSI 49.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-28: Close ₹3274.94, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹3128.32, RSI 39.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹3058.56, R... | BAJAJ-AUTO | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-25: ₹3254.58 (+0.85%)
2022-02-28: ₹3274.94 (+0.63%)
2022-03-02: ₹3128.32 (-4.48%)
2022-03-03: ₹3058.56 (-2.23%)
2022-03-04: ₹3007.54 (-1.67%)
2022-03-07: ₹3000.63 (-0.23%)
2022-03-08: ₹3077.12 (+2.55%) | 2022-02-25: +0.85% return
2022-02-28: +0.63% return
2022-03-02: -4.48% return
2022-03-03: -2.23% return
2022-03-04: -1.67% return
2022-03-07: -0.23% return
2022-03-08: +2.55% return | 2022-02-25: Moderate_Up (+0.85%)
2022-02-28: Moderate_Up (+0.63%)
2022-03-02: Strong_Down (-4.48%)
2022-03-03: Strong_Down (-2.23%)
2022-03-04: Moderate_Down (-1.67%)
2022-03-07: Slight_Down (-0.23%)
2022-03-08: Strong_Up (+2.55%) | 2022-02-25: Close ₹3254.58, RSI 49.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-28: Close ₹3274.94, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹3128.32, RSI 39.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹3058.56, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-03-04: Close ₹3007.54, ... | BAJAJ-AUTO | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-02-28: ₹3274.94 (+0.63%)
2022-03-02: ₹3128.32 (-4.48%)
2022-03-03: ₹3058.56 (-2.23%)
2022-03-04: ₹3007.54 (-1.67%)
2022-03-07: ₹3000.63 (-0.23%)
2022-03-08: ₹3077.12 (+2.55%)
2022-03-09: ₹3097.43 (+0.66%) | 2022-02-28: +0.63% return
2022-03-02: -4.48% return
2022-03-03: -2.23% return
2022-03-04: -1.67% return
2022-03-07: -0.23% return
2022-03-08: +2.55% return
2022-03-09: +0.66% return | 2022-02-28: Moderate_Up (+0.63%)
2022-03-02: Strong_Down (-4.48%)
2022-03-03: Strong_Down (-2.23%)
2022-03-04: Moderate_Down (-1.67%)
2022-03-07: Slight_Down (-0.23%)
2022-03-08: Strong_Up (+2.55%)
2022-03-09: Moderate_Up (+0.66%) | 2022-02-28: Close ₹3274.94, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹3128.32, RSI 39.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹3058.56, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-03-04: Close ₹3007.54, RSI 33.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-07: Close ₹3000.63... | BAJAJ-AUTO | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-02: ₹3128.32 (-4.48%)
2022-03-03: ₹3058.56 (-2.23%)
2022-03-04: ₹3007.54 (-1.67%)
2022-03-07: ₹3000.63 (-0.23%)
2022-03-08: ₹3077.12 (+2.55%)
2022-03-09: ₹3097.43 (+0.66%)
2022-03-10: ₹3174.75 (+2.50%) | 2022-03-02: -4.48% return
2022-03-03: -2.23% return
2022-03-04: -1.67% return
2022-03-07: -0.23% return
2022-03-08: +2.55% return
2022-03-09: +0.66% return
2022-03-10: +2.50% return | 2022-03-02: Strong_Down (-4.48%)
2022-03-03: Strong_Down (-2.23%)
2022-03-04: Moderate_Down (-1.67%)
2022-03-07: Slight_Down (-0.23%)
2022-03-08: Strong_Up (+2.55%)
2022-03-09: Moderate_Up (+0.66%)
2022-03-10: Strong_Up (+2.50%) | 2022-03-02: Close ₹3128.32, RSI 39.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹3058.56, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-03-04: Close ₹3007.54, RSI 33.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-07: Close ₹3000.63, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-08: Close ₹3077.... | BAJAJ-AUTO | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-03: ₹3058.56 (-2.23%)
2022-03-04: ₹3007.54 (-1.67%)
2022-03-07: ₹3000.63 (-0.23%)
2022-03-08: ₹3077.12 (+2.55%)
2022-03-09: ₹3097.43 (+0.66%)
2022-03-10: ₹3174.75 (+2.50%)
2022-03-11: ₹3175.35 (+0.02%) | 2022-03-03: -2.23% return
2022-03-04: -1.67% return
2022-03-07: -0.23% return
2022-03-08: +2.55% return
2022-03-09: +0.66% return
2022-03-10: +2.50% return
2022-03-11: +0.02% return | 2022-03-03: Strong_Down (-2.23%)
2022-03-04: Moderate_Down (-1.67%)
2022-03-07: Slight_Down (-0.23%)
2022-03-08: Strong_Up (+2.55%)
2022-03-09: Moderate_Up (+0.66%)
2022-03-10: Strong_Up (+2.50%)
2022-03-11: Slight_Up (+0.02%) | 2022-03-03: Close ₹3058.56, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-03-04: Close ₹3007.54, RSI 33.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-07: Close ₹3000.63, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-08: Close ₹3077.12, RSI 40.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-09: Close ₹3097.4... | BAJAJ-AUTO | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-04: ₹3007.54 (-1.67%)
2022-03-07: ₹3000.63 (-0.23%)
2022-03-08: ₹3077.12 (+2.55%)
2022-03-09: ₹3097.43 (+0.66%)
2022-03-10: ₹3174.75 (+2.50%)
2022-03-11: ₹3175.35 (+0.02%)
2022-03-14: ₹3202.77 (+0.86%) | 2022-03-04: -1.67% return
2022-03-07: -0.23% return
2022-03-08: +2.55% return
2022-03-09: +0.66% return
2022-03-10: +2.50% return
2022-03-11: +0.02% return
2022-03-14: +0.86% return | 2022-03-04: Moderate_Down (-1.67%)
2022-03-07: Slight_Down (-0.23%)
2022-03-08: Strong_Up (+2.55%)
2022-03-09: Moderate_Up (+0.66%)
2022-03-10: Strong_Up (+2.50%)
2022-03-11: Slight_Up (+0.02%)
2022-03-14: Moderate_Up (+0.86%) | 2022-03-04: Close ₹3007.54, RSI 33.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-07: Close ₹3000.63, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-08: Close ₹3077.12, RSI 40.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-09: Close ₹3097.43, RSI 42.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹3174.75,... | BAJAJ-AUTO | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-07: ₹3000.63 (-0.23%)
2022-03-08: ₹3077.12 (+2.55%)
2022-03-09: ₹3097.43 (+0.66%)
2022-03-10: ₹3174.75 (+2.50%)
2022-03-11: ₹3175.35 (+0.02%)
2022-03-14: ₹3202.77 (+0.86%)
2022-03-15: ₹3204.16 (+0.04%) | 2022-03-07: -0.23% return
2022-03-08: +2.55% return
2022-03-09: +0.66% return
2022-03-10: +2.50% return
2022-03-11: +0.02% return
2022-03-14: +0.86% return
2022-03-15: +0.04% return | 2022-03-07: Slight_Down (-0.23%)
2022-03-08: Strong_Up (+2.55%)
2022-03-09: Moderate_Up (+0.66%)
2022-03-10: Strong_Up (+2.50%)
2022-03-11: Slight_Up (+0.02%)
2022-03-14: Moderate_Up (+0.86%)
2022-03-15: Slight_Up (+0.04%) | 2022-03-07: Close ₹3000.63, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-08: Close ₹3077.12, RSI 40.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-09: Close ₹3097.43, RSI 42.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹3174.75, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹3175.35, R... | BAJAJ-AUTO | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-08: ₹3077.12 (+2.55%)
2022-03-09: ₹3097.43 (+0.66%)
2022-03-10: ₹3174.75 (+2.50%)
2022-03-11: ₹3175.35 (+0.02%)
2022-03-14: ₹3202.77 (+0.86%)
2022-03-15: ₹3204.16 (+0.04%)
2022-03-16: ₹3311.53 (+3.35%) | 2022-03-08: +2.55% return
2022-03-09: +0.66% return
2022-03-10: +2.50% return
2022-03-11: +0.02% return
2022-03-14: +0.86% return
2022-03-15: +0.04% return
2022-03-16: +3.35% return | 2022-03-08: Strong_Up (+2.55%)
2022-03-09: Moderate_Up (+0.66%)
2022-03-10: Strong_Up (+2.50%)
2022-03-11: Slight_Up (+0.02%)
2022-03-14: Moderate_Up (+0.86%)
2022-03-15: Slight_Up (+0.04%)
2022-03-16: Strong_Up (+3.35%) | 2022-03-08: Close ₹3077.12, RSI 40.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-09: Close ₹3097.43, RSI 42.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹3174.75, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹3175.35, RSI 48.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹3202.77, RSI... | BAJAJ-AUTO | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-09: ₹3097.43 (+0.66%)
2022-03-10: ₹3174.75 (+2.50%)
2022-03-11: ₹3175.35 (+0.02%)
2022-03-14: ₹3202.77 (+0.86%)
2022-03-15: ₹3204.16 (+0.04%)
2022-03-16: ₹3311.53 (+3.35%)
2022-03-17: ₹3386.35 (+2.26%) | 2022-03-09: +0.66% return
2022-03-10: +2.50% return
2022-03-11: +0.02% return
2022-03-14: +0.86% return
2022-03-15: +0.04% return
2022-03-16: +3.35% return
2022-03-17: +2.26% return | 2022-03-09: Moderate_Up (+0.66%)
2022-03-10: Strong_Up (+2.50%)
2022-03-11: Slight_Up (+0.02%)
2022-03-14: Moderate_Up (+0.86%)
2022-03-15: Slight_Up (+0.04%)
2022-03-16: Strong_Up (+3.35%)
2022-03-17: Strong_Up (+2.26%) | 2022-03-09: Close ₹3097.43, RSI 42.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹3174.75, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹3175.35, RSI 48.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹3202.77, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-15: Close ₹3204.16, RSI ... | BAJAJ-AUTO | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-10: ₹3174.75 (+2.50%)
2022-03-11: ₹3175.35 (+0.02%)
2022-03-14: ₹3202.77 (+0.86%)
2022-03-15: ₹3204.16 (+0.04%)
2022-03-16: ₹3311.53 (+3.35%)
2022-03-17: ₹3386.35 (+2.26%)
2022-03-21: ₹3329.39 (-1.68%) | 2022-03-10: +2.50% return
2022-03-11: +0.02% return
2022-03-14: +0.86% return
2022-03-15: +0.04% return
2022-03-16: +3.35% return
2022-03-17: +2.26% return
2022-03-21: -1.68% return | 2022-03-10: Strong_Up (+2.50%)
2022-03-11: Slight_Up (+0.02%)
2022-03-14: Moderate_Up (+0.86%)
2022-03-15: Slight_Up (+0.04%)
2022-03-16: Strong_Up (+3.35%)
2022-03-17: Strong_Up (+2.26%)
2022-03-21: Moderate_Down (-1.68%) | 2022-03-10: Close ₹3174.75, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹3175.35, RSI 48.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹3202.77, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-15: Close ₹3204.16, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-16: Close ₹3311.53, RSI ... | BAJAJ-AUTO | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-11: ₹3175.35 (+0.02%)
2022-03-14: ₹3202.77 (+0.86%)
2022-03-15: ₹3204.16 (+0.04%)
2022-03-16: ₹3311.53 (+3.35%)
2022-03-17: ₹3386.35 (+2.26%)
2022-03-21: ₹3329.39 (-1.68%)
2022-03-22: ₹3391.91 (+1.88%) | 2022-03-11: +0.02% return
2022-03-14: +0.86% return
2022-03-15: +0.04% return
2022-03-16: +3.35% return
2022-03-17: +2.26% return
2022-03-21: -1.68% return
2022-03-22: +1.88% return | 2022-03-11: Slight_Up (+0.02%)
2022-03-14: Moderate_Up (+0.86%)
2022-03-15: Slight_Up (+0.04%)
2022-03-16: Strong_Up (+3.35%)
2022-03-17: Strong_Up (+2.26%)
2022-03-21: Moderate_Down (-1.68%)
2022-03-22: Moderate_Up (+1.88%) | 2022-03-11: Close ₹3175.35, RSI 48.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹3202.77, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-15: Close ₹3204.16, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-16: Close ₹3311.53, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-17: Close ₹3386.35, RSI ... | BAJAJ-AUTO | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-14: ₹3202.77 (+0.86%)
2022-03-15: ₹3204.16 (+0.04%)
2022-03-16: ₹3311.53 (+3.35%)
2022-03-17: ₹3386.35 (+2.26%)
2022-03-21: ₹3329.39 (-1.68%)
2022-03-22: ₹3391.91 (+1.88%)
2022-03-23: ₹3340.94 (-1.50%) | 2022-03-14: +0.86% return
2022-03-15: +0.04% return
2022-03-16: +3.35% return
2022-03-17: +2.26% return
2022-03-21: -1.68% return
2022-03-22: +1.88% return
2022-03-23: -1.50% return | 2022-03-14: Moderate_Up (+0.86%)
2022-03-15: Slight_Up (+0.04%)
2022-03-16: Strong_Up (+3.35%)
2022-03-17: Strong_Up (+2.26%)
2022-03-21: Moderate_Down (-1.68%)
2022-03-22: Moderate_Up (+1.88%)
2022-03-23: Moderate_Down (-1.50%) | 2022-03-14: Close ₹3202.77, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-15: Close ₹3204.16, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-16: Close ₹3311.53, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-17: Close ₹3386.35, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-21: Close ₹3329.39, RSI... | BAJAJ-AUTO | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-15: ₹3204.16 (+0.04%)
2022-03-16: ₹3311.53 (+3.35%)
2022-03-17: ₹3386.35 (+2.26%)
2022-03-21: ₹3329.39 (-1.68%)
2022-03-22: ₹3391.91 (+1.88%)
2022-03-23: ₹3340.94 (-1.50%)
2022-03-24: ₹3324.61 (-0.49%) | 2022-03-15: +0.04% return
2022-03-16: +3.35% return
2022-03-17: +2.26% return
2022-03-21: -1.68% return
2022-03-22: +1.88% return
2022-03-23: -1.50% return
2022-03-24: -0.49% return | 2022-03-15: Slight_Up (+0.04%)
2022-03-16: Strong_Up (+3.35%)
2022-03-17: Strong_Up (+2.26%)
2022-03-21: Moderate_Down (-1.68%)
2022-03-22: Moderate_Up (+1.88%)
2022-03-23: Moderate_Down (-1.50%)
2022-03-24: Slight_Down (-0.49%) | 2022-03-15: Close ₹3204.16, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-16: Close ₹3311.53, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-17: Close ₹3386.35, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-21: Close ₹3329.39, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹3391.91, RSI... | BAJAJ-AUTO | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-16: ₹3311.53 (+3.35%)
2022-03-17: ₹3386.35 (+2.26%)
2022-03-21: ₹3329.39 (-1.68%)
2022-03-22: ₹3391.91 (+1.88%)
2022-03-23: ₹3340.94 (-1.50%)
2022-03-24: ₹3324.61 (-0.49%)
2022-03-25: ₹3389.97 (+1.97%) | 2022-03-16: +3.35% return
2022-03-17: +2.26% return
2022-03-21: -1.68% return
2022-03-22: +1.88% return
2022-03-23: -1.50% return
2022-03-24: -0.49% return
2022-03-25: +1.97% return | 2022-03-16: Strong_Up (+3.35%)
2022-03-17: Strong_Up (+2.26%)
2022-03-21: Moderate_Down (-1.68%)
2022-03-22: Moderate_Up (+1.88%)
2022-03-23: Moderate_Down (-1.50%)
2022-03-24: Slight_Down (-0.49%)
2022-03-25: Moderate_Up (+1.97%) | 2022-03-16: Close ₹3311.53, RSI 59.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-17: Close ₹3386.35, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-21: Close ₹3329.39, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹3391.91, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹3340.94, RS... | BAJAJ-AUTO | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-17: ₹3386.35 (+2.26%)
2022-03-21: ₹3329.39 (-1.68%)
2022-03-22: ₹3391.91 (+1.88%)
2022-03-23: ₹3340.94 (-1.50%)
2022-03-24: ₹3324.61 (-0.49%)
2022-03-25: ₹3389.97 (+1.97%)
2022-03-28: ₹3420.95 (+0.91%) | 2022-03-17: +2.26% return
2022-03-21: -1.68% return
2022-03-22: +1.88% return
2022-03-23: -1.50% return
2022-03-24: -0.49% return
2022-03-25: +1.97% return
2022-03-28: +0.91% return | 2022-03-17: Strong_Up (+2.26%)
2022-03-21: Moderate_Down (-1.68%)
2022-03-22: Moderate_Up (+1.88%)
2022-03-23: Moderate_Down (-1.50%)
2022-03-24: Slight_Down (-0.49%)
2022-03-25: Moderate_Up (+1.97%)
2022-03-28: Moderate_Up (+0.91%) | 2022-03-17: Close ₹3386.35, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-21: Close ₹3329.39, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹3391.91, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹3340.94, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-24: Close ₹3324.61, RS... | BAJAJ-AUTO | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-21: ₹3329.39 (-1.68%)
2022-03-22: ₹3391.91 (+1.88%)
2022-03-23: ₹3340.94 (-1.50%)
2022-03-24: ₹3324.61 (-0.49%)
2022-03-25: ₹3389.97 (+1.97%)
2022-03-28: ₹3420.95 (+0.91%)
2022-03-29: ₹3422.20 (+0.04%) | 2022-03-21: -1.68% return
2022-03-22: +1.88% return
2022-03-23: -1.50% return
2022-03-24: -0.49% return
2022-03-25: +1.97% return
2022-03-28: +0.91% return
2022-03-29: +0.04% return | 2022-03-21: Moderate_Down (-1.68%)
2022-03-22: Moderate_Up (+1.88%)
2022-03-23: Moderate_Down (-1.50%)
2022-03-24: Slight_Down (-0.49%)
2022-03-25: Moderate_Up (+1.97%)
2022-03-28: Moderate_Up (+0.91%)
2022-03-29: Slight_Up (+0.04%) | 2022-03-21: Close ₹3329.39, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹3391.91, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹3340.94, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-24: Close ₹3324.61, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹3389.97, RSI... | BAJAJ-AUTO | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-22: ₹3391.91 (+1.88%)
2022-03-23: ₹3340.94 (-1.50%)
2022-03-24: ₹3324.61 (-0.49%)
2022-03-25: ₹3389.97 (+1.97%)
2022-03-28: ₹3420.95 (+0.91%)
2022-03-29: ₹3422.20 (+0.04%)
2022-03-30: ₹3408.29 (-0.41%) | 2022-03-22: +1.88% return
2022-03-23: -1.50% return
2022-03-24: -0.49% return
2022-03-25: +1.97% return
2022-03-28: +0.91% return
2022-03-29: +0.04% return
2022-03-30: -0.41% return | 2022-03-22: Moderate_Up (+1.88%)
2022-03-23: Moderate_Down (-1.50%)
2022-03-24: Slight_Down (-0.49%)
2022-03-25: Moderate_Up (+1.97%)
2022-03-28: Moderate_Up (+0.91%)
2022-03-29: Slight_Up (+0.04%)
2022-03-30: Slight_Down (-0.41%) | 2022-03-22: Close ₹3391.91, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-23: Close ₹3340.94, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-24: Close ₹3324.61, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹3389.97, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹3420.95, RS... | BAJAJ-AUTO | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-23: ₹3340.94 (-1.50%)
2022-03-24: ₹3324.61 (-0.49%)
2022-03-25: ₹3389.97 (+1.97%)
2022-03-28: ₹3420.95 (+0.91%)
2022-03-29: ₹3422.20 (+0.04%)
2022-03-30: ₹3408.29 (-0.41%)
2022-03-31: ₹3388.71 (-0.57%) | 2022-03-23: -1.50% return
2022-03-24: -0.49% return
2022-03-25: +1.97% return
2022-03-28: +0.91% return
2022-03-29: +0.04% return
2022-03-30: -0.41% return
2022-03-31: -0.57% return | 2022-03-23: Moderate_Down (-1.50%)
2022-03-24: Slight_Down (-0.49%)
2022-03-25: Moderate_Up (+1.97%)
2022-03-28: Moderate_Up (+0.91%)
2022-03-29: Slight_Up (+0.04%)
2022-03-30: Slight_Down (-0.41%)
2022-03-31: Moderate_Down (-0.57%) | 2022-03-23: Close ₹3340.94, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-24: Close ₹3324.61, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹3389.97, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹3420.95, RSI 62.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-29: Close ₹3422.20, RS... | BAJAJ-AUTO | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-24: ₹3324.61 (-0.49%)
2022-03-25: ₹3389.97 (+1.97%)
2022-03-28: ₹3420.95 (+0.91%)
2022-03-29: ₹3422.20 (+0.04%)
2022-03-30: ₹3408.29 (-0.41%)
2022-03-31: ₹3388.71 (-0.57%)
2022-04-01: ₹3469.33 (+2.38%) | 2022-03-24: -0.49% return
2022-03-25: +1.97% return
2022-03-28: +0.91% return
2022-03-29: +0.04% return
2022-03-30: -0.41% return
2022-03-31: -0.57% return
2022-04-01: +2.38% return | 2022-03-24: Slight_Down (-0.49%)
2022-03-25: Moderate_Up (+1.97%)
2022-03-28: Moderate_Up (+0.91%)
2022-03-29: Slight_Up (+0.04%)
2022-03-30: Slight_Down (-0.41%)
2022-03-31: Moderate_Down (-0.57%)
2022-04-01: Strong_Up (+2.38%) | 2022-03-24: Close ₹3324.61, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹3389.97, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹3420.95, RSI 62.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-29: Close ₹3422.20, RSI 62.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-30: Close ₹3408.29, R... | BAJAJ-AUTO | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-25: ₹3389.97 (+1.97%)
2022-03-28: ₹3420.95 (+0.91%)
2022-03-29: ₹3422.20 (+0.04%)
2022-03-30: ₹3408.29 (-0.41%)
2022-03-31: ₹3388.71 (-0.57%)
2022-04-01: ₹3469.33 (+2.38%)
2022-04-04: ₹3491.36 (+0.64%) | 2022-03-25: +1.97% return
2022-03-28: +0.91% return
2022-03-29: +0.04% return
2022-03-30: -0.41% return
2022-03-31: -0.57% return
2022-04-01: +2.38% return
2022-04-04: +0.64% return | 2022-03-25: Moderate_Up (+1.97%)
2022-03-28: Moderate_Up (+0.91%)
2022-03-29: Slight_Up (+0.04%)
2022-03-30: Slight_Down (-0.41%)
2022-03-31: Moderate_Down (-0.57%)
2022-04-01: Strong_Up (+2.38%)
2022-04-04: Moderate_Up (+0.64%) | 2022-03-25: Close ₹3389.97, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹3420.95, RSI 62.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-29: Close ₹3422.20, RSI 62.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-30: Close ₹3408.29, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-31: Close ₹3388.71, R... | BAJAJ-AUTO | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-28: ₹3420.95 (+0.91%)
2022-03-29: ₹3422.20 (+0.04%)
2022-03-30: ₹3408.29 (-0.41%)
2022-03-31: ₹3388.71 (-0.57%)
2022-04-01: ₹3469.33 (+2.38%)
2022-04-04: ₹3491.36 (+0.64%)
2022-04-05: ₹3534.08 (+1.22%) | 2022-03-28: +0.91% return
2022-03-29: +0.04% return
2022-03-30: -0.41% return
2022-03-31: -0.57% return
2022-04-01: +2.38% return
2022-04-04: +0.64% return
2022-04-05: +1.22% return | 2022-03-28: Moderate_Up (+0.91%)
2022-03-29: Slight_Up (+0.04%)
2022-03-30: Slight_Down (-0.41%)
2022-03-31: Moderate_Down (-0.57%)
2022-04-01: Strong_Up (+2.38%)
2022-04-04: Moderate_Up (+0.64%)
2022-04-05: Moderate_Up (+1.22%) | 2022-03-28: Close ₹3420.95, RSI 62.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-29: Close ₹3422.20, RSI 62.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-30: Close ₹3408.29, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-31: Close ₹3388.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-01: Close ₹3469.33, RS... | BAJAJ-AUTO | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-29: ₹3422.20 (+0.04%)
2022-03-30: ₹3408.29 (-0.41%)
2022-03-31: ₹3388.71 (-0.57%)
2022-04-01: ₹3469.33 (+2.38%)
2022-04-04: ₹3491.36 (+0.64%)
2022-04-05: ₹3534.08 (+1.22%)
2022-04-06: ₹3526.75 (-0.21%) | 2022-03-29: +0.04% return
2022-03-30: -0.41% return
2022-03-31: -0.57% return
2022-04-01: +2.38% return
2022-04-04: +0.64% return
2022-04-05: +1.22% return
2022-04-06: -0.21% return | 2022-03-29: Slight_Up (+0.04%)
2022-03-30: Slight_Down (-0.41%)
2022-03-31: Moderate_Down (-0.57%)
2022-04-01: Strong_Up (+2.38%)
2022-04-04: Moderate_Up (+0.64%)
2022-04-05: Moderate_Up (+1.22%)
2022-04-06: Slight_Down (-0.21%) | 2022-03-29: Close ₹3422.20, RSI 62.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-30: Close ₹3408.29, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-31: Close ₹3388.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-01: Close ₹3469.33, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹3491.36, RS... | BAJAJ-AUTO | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-30: ₹3408.29 (-0.41%)
2022-03-31: ₹3388.71 (-0.57%)
2022-04-01: ₹3469.33 (+2.38%)
2022-04-04: ₹3491.36 (+0.64%)
2022-04-05: ₹3534.08 (+1.22%)
2022-04-06: ₹3526.75 (-0.21%)
2022-04-07: ₹3527.17 (+0.01%) | 2022-03-30: -0.41% return
2022-03-31: -0.57% return
2022-04-01: +2.38% return
2022-04-04: +0.64% return
2022-04-05: +1.22% return
2022-04-06: -0.21% return
2022-04-07: +0.01% return | 2022-03-30: Slight_Down (-0.41%)
2022-03-31: Moderate_Down (-0.57%)
2022-04-01: Strong_Up (+2.38%)
2022-04-04: Moderate_Up (+0.64%)
2022-04-05: Moderate_Up (+1.22%)
2022-04-06: Slight_Down (-0.21%)
2022-04-07: Slight_Up (+0.01%) | 2022-03-30: Close ₹3408.29, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-31: Close ₹3388.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-01: Close ₹3469.33, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹3491.36, RSI 65.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹3534.08, RS... | BAJAJ-AUTO | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-03-31: ₹3388.71 (-0.57%)
2022-04-01: ₹3469.33 (+2.38%)
2022-04-04: ₹3491.36 (+0.64%)
2022-04-05: ₹3534.08 (+1.22%)
2022-04-06: ₹3526.75 (-0.21%)
2022-04-07: ₹3527.17 (+0.01%)
2022-04-08: ₹3534.68 (+0.21%) | 2022-03-31: -0.57% return
2022-04-01: +2.38% return
2022-04-04: +0.64% return
2022-04-05: +1.22% return
2022-04-06: -0.21% return
2022-04-07: +0.01% return
2022-04-08: +0.21% return | 2022-03-31: Moderate_Down (-0.57%)
2022-04-01: Strong_Up (+2.38%)
2022-04-04: Moderate_Up (+0.64%)
2022-04-05: Moderate_Up (+1.22%)
2022-04-06: Slight_Down (-0.21%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Slight_Up (+0.21%) | 2022-03-31: Close ₹3388.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-01: Close ₹3469.33, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹3491.36, RSI 65.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹3534.08, RSI 68.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-06: Close ₹3526.75, R... | BAJAJ-AUTO | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-01: ₹3469.33 (+2.38%)
2022-04-04: ₹3491.36 (+0.64%)
2022-04-05: ₹3534.08 (+1.22%)
2022-04-06: ₹3526.75 (-0.21%)
2022-04-07: ₹3527.17 (+0.01%)
2022-04-08: ₹3534.68 (+0.21%)
2022-04-11: ₹3513.16 (-0.61%) | 2022-04-01: +2.38% return
2022-04-04: +0.64% return
2022-04-05: +1.22% return
2022-04-06: -0.21% return
2022-04-07: +0.01% return
2022-04-08: +0.21% return
2022-04-11: -0.61% return | 2022-04-01: Strong_Up (+2.38%)
2022-04-04: Moderate_Up (+0.64%)
2022-04-05: Moderate_Up (+1.22%)
2022-04-06: Slight_Down (-0.21%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Slight_Up (+0.21%)
2022-04-11: Moderate_Down (-0.61%) | 2022-04-01: Close ₹3469.33, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹3491.36, RSI 65.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹3534.08, RSI 68.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-06: Close ₹3526.75, RSI 67.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹3527.17, ... | BAJAJ-AUTO | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-04: ₹3491.36 (+0.64%)
2022-04-05: ₹3534.08 (+1.22%)
2022-04-06: ₹3526.75 (-0.21%)
2022-04-07: ₹3527.17 (+0.01%)
2022-04-08: ₹3534.68 (+0.21%)
2022-04-11: ₹3513.16 (-0.61%)
2022-04-12: ₹3443.49 (-1.98%) | 2022-04-04: +0.64% return
2022-04-05: +1.22% return
2022-04-06: -0.21% return
2022-04-07: +0.01% return
2022-04-08: +0.21% return
2022-04-11: -0.61% return
2022-04-12: -1.98% return | 2022-04-04: Moderate_Up (+0.64%)
2022-04-05: Moderate_Up (+1.22%)
2022-04-06: Slight_Down (-0.21%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Slight_Up (+0.21%)
2022-04-11: Moderate_Down (-0.61%)
2022-04-12: Moderate_Down (-1.98%) | 2022-04-04: Close ₹3491.36, RSI 65.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹3534.08, RSI 68.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-06: Close ₹3526.75, RSI 67.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹3527.17, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹3534.68, ... | BAJAJ-AUTO | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-05: ₹3534.08 (+1.22%)
2022-04-06: ₹3526.75 (-0.21%)
2022-04-07: ₹3527.17 (+0.01%)
2022-04-08: ₹3534.68 (+0.21%)
2022-04-11: ₹3513.16 (-0.61%)
2022-04-12: ₹3443.49 (-1.98%)
2022-04-13: ₹3429.81 (-0.40%) | 2022-04-05: +1.22% return
2022-04-06: -0.21% return
2022-04-07: +0.01% return
2022-04-08: +0.21% return
2022-04-11: -0.61% return
2022-04-12: -1.98% return
2022-04-13: -0.40% return | 2022-04-05: Moderate_Up (+1.22%)
2022-04-06: Slight_Down (-0.21%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Slight_Up (+0.21%)
2022-04-11: Moderate_Down (-0.61%)
2022-04-12: Moderate_Down (-1.98%)
2022-04-13: Slight_Down (-0.40%) | 2022-04-05: Close ₹3534.08, RSI 68.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-06: Close ₹3526.75, RSI 67.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹3527.17, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹3534.68, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-11: Close ₹3513.16, ... | BAJAJ-AUTO | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-06: ₹3526.75 (-0.21%)
2022-04-07: ₹3527.17 (+0.01%)
2022-04-08: ₹3534.68 (+0.21%)
2022-04-11: ₹3513.16 (-0.61%)
2022-04-12: ₹3443.49 (-1.98%)
2022-04-13: ₹3429.81 (-0.40%)
2022-04-18: ₹3445.86 (+0.47%) | 2022-04-06: -0.21% return
2022-04-07: +0.01% return
2022-04-08: +0.21% return
2022-04-11: -0.61% return
2022-04-12: -1.98% return
2022-04-13: -0.40% return
2022-04-18: +0.47% return | 2022-04-06: Slight_Down (-0.21%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Slight_Up (+0.21%)
2022-04-11: Moderate_Down (-0.61%)
2022-04-12: Moderate_Down (-1.98%)
2022-04-13: Slight_Down (-0.40%)
2022-04-18: Slight_Up (+0.47%) | 2022-04-06: Close ₹3526.75, RSI 67.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹3527.17, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹3534.68, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-11: Close ₹3513.16, RSI 64.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-12: Close ₹3443.49, R... | BAJAJ-AUTO | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-07: ₹3527.17 (+0.01%)
2022-04-08: ₹3534.68 (+0.21%)
2022-04-11: ₹3513.16 (-0.61%)
2022-04-12: ₹3443.49 (-1.98%)
2022-04-13: ₹3429.81 (-0.40%)
2022-04-18: ₹3445.86 (+0.47%)
2022-04-19: ₹3392.56 (-1.55%) | 2022-04-07: +0.01% return
2022-04-08: +0.21% return
2022-04-11: -0.61% return
2022-04-12: -1.98% return
2022-04-13: -0.40% return
2022-04-18: +0.47% return
2022-04-19: -1.55% return | 2022-04-07: Slight_Up (+0.01%)
2022-04-08: Slight_Up (+0.21%)
2022-04-11: Moderate_Down (-0.61%)
2022-04-12: Moderate_Down (-1.98%)
2022-04-13: Slight_Down (-0.40%)
2022-04-18: Slight_Up (+0.47%)
2022-04-19: Moderate_Down (-1.55%) | 2022-04-07: Close ₹3527.17, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹3534.68, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-11: Close ₹3513.16, RSI 64.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-12: Close ₹3443.49, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-13: Close ₹3429.81, RS... | BAJAJ-AUTO | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-08: ₹3534.68 (+0.21%)
2022-04-11: ₹3513.16 (-0.61%)
2022-04-12: ₹3443.49 (-1.98%)
2022-04-13: ₹3429.81 (-0.40%)
2022-04-18: ₹3445.86 (+0.47%)
2022-04-19: ₹3392.56 (-1.55%)
2022-04-20: ₹3451.56 (+1.74%) | 2022-04-08: +0.21% return
2022-04-11: -0.61% return
2022-04-12: -1.98% return
2022-04-13: -0.40% return
2022-04-18: +0.47% return
2022-04-19: -1.55% return
2022-04-20: +1.74% return | 2022-04-08: Slight_Up (+0.21%)
2022-04-11: Moderate_Down (-0.61%)
2022-04-12: Moderate_Down (-1.98%)
2022-04-13: Slight_Down (-0.40%)
2022-04-18: Slight_Up (+0.47%)
2022-04-19: Moderate_Down (-1.55%)
2022-04-20: Moderate_Up (+1.74%) | 2022-04-08: Close ₹3534.68, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-11: Close ₹3513.16, RSI 64.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-12: Close ₹3443.49, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-13: Close ₹3429.81, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹3445.86, RSI... | BAJAJ-AUTO | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-11: ₹3513.16 (-0.61%)
2022-04-12: ₹3443.49 (-1.98%)
2022-04-13: ₹3429.81 (-0.40%)
2022-04-18: ₹3445.86 (+0.47%)
2022-04-19: ₹3392.56 (-1.55%)
2022-04-20: ₹3451.56 (+1.74%)
2022-04-21: ₹3434.49 (-0.49%) | 2022-04-11: -0.61% return
2022-04-12: -1.98% return
2022-04-13: -0.40% return
2022-04-18: +0.47% return
2022-04-19: -1.55% return
2022-04-20: +1.74% return
2022-04-21: -0.49% return | 2022-04-11: Moderate_Down (-0.61%)
2022-04-12: Moderate_Down (-1.98%)
2022-04-13: Slight_Down (-0.40%)
2022-04-18: Slight_Up (+0.47%)
2022-04-19: Moderate_Down (-1.55%)
2022-04-20: Moderate_Up (+1.74%)
2022-04-21: Slight_Down (-0.49%) | 2022-04-11: Close ₹3513.16, RSI 64.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-12: Close ₹3443.49, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-13: Close ₹3429.81, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹3445.86, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-19: Close ₹3392.56, RSI ... | BAJAJ-AUTO | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-12: ₹3443.49 (-1.98%)
2022-04-13: ₹3429.81 (-0.40%)
2022-04-18: ₹3445.86 (+0.47%)
2022-04-19: ₹3392.56 (-1.55%)
2022-04-20: ₹3451.56 (+1.74%)
2022-04-21: ₹3434.49 (-0.49%)
2022-04-22: ₹3378.97 (-1.62%) | 2022-04-12: -1.98% return
2022-04-13: -0.40% return
2022-04-18: +0.47% return
2022-04-19: -1.55% return
2022-04-20: +1.74% return
2022-04-21: -0.49% return
2022-04-22: -1.62% return | 2022-04-12: Moderate_Down (-1.98%)
2022-04-13: Slight_Down (-0.40%)
2022-04-18: Slight_Up (+0.47%)
2022-04-19: Moderate_Down (-1.55%)
2022-04-20: Moderate_Up (+1.74%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Moderate_Down (-1.62%) | 2022-04-12: Close ₹3443.49, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-13: Close ₹3429.81, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹3445.86, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-19: Close ₹3392.56, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-20: Close ₹3451.56, RSI ... | BAJAJ-AUTO | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-13: ₹3429.81 (-0.40%)
2022-04-18: ₹3445.86 (+0.47%)
2022-04-19: ₹3392.56 (-1.55%)
2022-04-20: ₹3451.56 (+1.74%)
2022-04-21: ₹3434.49 (-0.49%)
2022-04-22: ₹3378.97 (-1.62%)
2022-04-25: ₹3416.50 (+1.11%) | 2022-04-13: -0.40% return
2022-04-18: +0.47% return
2022-04-19: -1.55% return
2022-04-20: +1.74% return
2022-04-21: -0.49% return
2022-04-22: -1.62% return
2022-04-25: +1.11% return | 2022-04-13: Slight_Down (-0.40%)
2022-04-18: Slight_Up (+0.47%)
2022-04-19: Moderate_Down (-1.55%)
2022-04-20: Moderate_Up (+1.74%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Moderate_Down (-1.62%)
2022-04-25: Moderate_Up (+1.11%) | 2022-04-13: Close ₹3429.81, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-18: Close ₹3445.86, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-19: Close ₹3392.56, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-20: Close ₹3451.56, RSI 55.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-21: Close ₹3434.49, RSI ... | BAJAJ-AUTO | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-18: ₹3445.86 (+0.47%)
2022-04-19: ₹3392.56 (-1.55%)
2022-04-20: ₹3451.56 (+1.74%)
2022-04-21: ₹3434.49 (-0.49%)
2022-04-22: ₹3378.97 (-1.62%)
2022-04-25: ₹3416.50 (+1.11%)
2022-04-26: ₹3610.52 (+5.68%) | 2022-04-18: +0.47% return
2022-04-19: -1.55% return
2022-04-20: +1.74% return
2022-04-21: -0.49% return
2022-04-22: -1.62% return
2022-04-25: +1.11% return
2022-04-26: +5.68% return | 2022-04-18: Slight_Up (+0.47%)
2022-04-19: Moderate_Down (-1.55%)
2022-04-20: Moderate_Up (+1.74%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Moderate_Down (-1.62%)
2022-04-25: Moderate_Up (+1.11%)
2022-04-26: Strong_Up (+5.68%) | 2022-04-18: Close ₹3445.86, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-19: Close ₹3392.56, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-20: Close ₹3451.56, RSI 55.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-21: Close ₹3434.49, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-22: Close ₹3378.97, RSI ... | BAJAJ-AUTO | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-19: ₹3392.56 (-1.55%)
2022-04-20: ₹3451.56 (+1.74%)
2022-04-21: ₹3434.49 (-0.49%)
2022-04-22: ₹3378.97 (-1.62%)
2022-04-25: ₹3416.50 (+1.11%)
2022-04-26: ₹3610.52 (+5.68%)
2022-04-27: ₹3623.09 (+0.35%) | 2022-04-19: -1.55% return
2022-04-20: +1.74% return
2022-04-21: -0.49% return
2022-04-22: -1.62% return
2022-04-25: +1.11% return
2022-04-26: +5.68% return
2022-04-27: +0.35% return | 2022-04-19: Moderate_Down (-1.55%)
2022-04-20: Moderate_Up (+1.74%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Moderate_Down (-1.62%)
2022-04-25: Moderate_Up (+1.11%)
2022-04-26: Strong_Up (+5.68%)
2022-04-27: Slight_Up (+0.35%) | 2022-04-19: Close ₹3392.56, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-20: Close ₹3451.56, RSI 55.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-21: Close ₹3434.49, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-22: Close ₹3378.97, RSI 47.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-25: Close ₹3416.50, RSI ... | BAJAJ-AUTO | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-20: ₹3451.56 (+1.74%)
2022-04-21: ₹3434.49 (-0.49%)
2022-04-22: ₹3378.97 (-1.62%)
2022-04-25: ₹3416.50 (+1.11%)
2022-04-26: ₹3610.52 (+5.68%)
2022-04-27: ₹3623.09 (+0.35%)
2022-04-28: ₹3556.99 (-1.82%) | 2022-04-20: +1.74% return
2022-04-21: -0.49% return
2022-04-22: -1.62% return
2022-04-25: +1.11% return
2022-04-26: +5.68% return
2022-04-27: +0.35% return
2022-04-28: -1.82% return | 2022-04-20: Moderate_Up (+1.74%)
2022-04-21: Slight_Down (-0.49%)
2022-04-22: Moderate_Down (-1.62%)
2022-04-25: Moderate_Up (+1.11%)
2022-04-26: Strong_Up (+5.68%)
2022-04-27: Slight_Up (+0.35%)
2022-04-28: Moderate_Down (-1.82%) | 2022-04-20: Close ₹3451.56, RSI 55.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-21: Close ₹3434.49, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-22: Close ₹3378.97, RSI 47.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-25: Close ₹3416.50, RSI 51.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹3610.52, RSI ... | BAJAJ-AUTO | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-21: ₹3434.49 (-0.49%)
2022-04-22: ₹3378.97 (-1.62%)
2022-04-25: ₹3416.50 (+1.11%)
2022-04-26: ₹3610.52 (+5.68%)
2022-04-27: ₹3623.09 (+0.35%)
2022-04-28: ₹3556.99 (-1.82%)
2022-04-29: ₹3459.73 (-2.73%) | 2022-04-21: -0.49% return
2022-04-22: -1.62% return
2022-04-25: +1.11% return
2022-04-26: +5.68% return
2022-04-27: +0.35% return
2022-04-28: -1.82% return
2022-04-29: -2.73% return | 2022-04-21: Slight_Down (-0.49%)
2022-04-22: Moderate_Down (-1.62%)
2022-04-25: Moderate_Up (+1.11%)
2022-04-26: Strong_Up (+5.68%)
2022-04-27: Slight_Up (+0.35%)
2022-04-28: Moderate_Down (-1.82%)
2022-04-29: Strong_Down (-2.73%) | 2022-04-21: Close ₹3434.49, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-22: Close ₹3378.97, RSI 47.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-25: Close ₹3416.50, RSI 51.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹3610.52, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-27: Close ₹3623.09, RSI... | BAJAJ-AUTO | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-22: ₹3378.97 (-1.62%)
2022-04-25: ₹3416.50 (+1.11%)
2022-04-26: ₹3610.52 (+5.68%)
2022-04-27: ₹3623.09 (+0.35%)
2022-04-28: ₹3556.99 (-1.82%)
2022-04-29: ₹3459.73 (-2.73%)
2022-05-02: ₹3361.30 (-2.84%) | 2022-04-22: -1.62% return
2022-04-25: +1.11% return
2022-04-26: +5.68% return
2022-04-27: +0.35% return
2022-04-28: -1.82% return
2022-04-29: -2.73% return
2022-05-02: -2.84% return | 2022-04-22: Moderate_Down (-1.62%)
2022-04-25: Moderate_Up (+1.11%)
2022-04-26: Strong_Up (+5.68%)
2022-04-27: Slight_Up (+0.35%)
2022-04-28: Moderate_Down (-1.82%)
2022-04-29: Strong_Down (-2.73%)
2022-05-02: Strong_Down (-2.84%) | 2022-04-22: Close ₹3378.97, RSI 47.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-25: Close ₹3416.50, RSI 51.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹3610.52, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-27: Close ₹3623.09, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-28: Close ₹3556.99, RS... | BAJAJ-AUTO | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-25: ₹3416.50 (+1.11%)
2022-04-26: ₹3610.52 (+5.68%)
2022-04-27: ₹3623.09 (+0.35%)
2022-04-28: ₹3556.99 (-1.82%)
2022-04-29: ₹3459.73 (-2.73%)
2022-05-02: ₹3361.30 (-2.84%)
2022-05-04: ₹3243.91 (-3.49%) | 2022-04-25: +1.11% return
2022-04-26: +5.68% return
2022-04-27: +0.35% return
2022-04-28: -1.82% return
2022-04-29: -2.73% return
2022-05-02: -2.84% return
2022-05-04: -3.49% return | 2022-04-25: Moderate_Up (+1.11%)
2022-04-26: Strong_Up (+5.68%)
2022-04-27: Slight_Up (+0.35%)
2022-04-28: Moderate_Down (-1.82%)
2022-04-29: Strong_Down (-2.73%)
2022-05-02: Strong_Down (-2.84%)
2022-05-04: Strong_Down (-3.49%) | 2022-04-25: Close ₹3416.50, RSI 51.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹3610.52, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-27: Close ₹3623.09, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-28: Close ₹3556.99, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-29: Close ₹3459.73, RS... | BAJAJ-AUTO | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-26: ₹3610.52 (+5.68%)
2022-04-27: ₹3623.09 (+0.35%)
2022-04-28: ₹3556.99 (-1.82%)
2022-04-29: ₹3459.73 (-2.73%)
2022-05-02: ₹3361.30 (-2.84%)
2022-05-04: ₹3243.91 (-3.49%)
2022-05-05: ₹3268.95 (+0.77%) | 2022-04-26: +5.68% return
2022-04-27: +0.35% return
2022-04-28: -1.82% return
2022-04-29: -2.73% return
2022-05-02: -2.84% return
2022-05-04: -3.49% return
2022-05-05: +0.77% return | 2022-04-26: Strong_Up (+5.68%)
2022-04-27: Slight_Up (+0.35%)
2022-04-28: Moderate_Down (-1.82%)
2022-04-29: Strong_Down (-2.73%)
2022-05-02: Strong_Down (-2.84%)
2022-05-04: Strong_Down (-3.49%)
2022-05-05: Moderate_Up (+0.77%) | 2022-04-26: Close ₹3610.52, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-27: Close ₹3623.09, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-28: Close ₹3556.99, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-29: Close ₹3459.73, RSI 51.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹3361.30, RS... | BAJAJ-AUTO | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-27: ₹3623.09 (+0.35%)
2022-04-28: ₹3556.99 (-1.82%)
2022-04-29: ₹3459.73 (-2.73%)
2022-05-02: ₹3361.30 (-2.84%)
2022-05-04: ₹3243.91 (-3.49%)
2022-05-05: ₹3268.95 (+0.77%)
2022-05-06: ₹3246.55 (-0.69%) | 2022-04-27: +0.35% return
2022-04-28: -1.82% return
2022-04-29: -2.73% return
2022-05-02: -2.84% return
2022-05-04: -3.49% return
2022-05-05: +0.77% return
2022-05-06: -0.69% return | 2022-04-27: Slight_Up (+0.35%)
2022-04-28: Moderate_Down (-1.82%)
2022-04-29: Strong_Down (-2.73%)
2022-05-02: Strong_Down (-2.84%)
2022-05-04: Strong_Down (-3.49%)
2022-05-05: Moderate_Up (+0.77%)
2022-05-06: Moderate_Down (-0.69%) | 2022-04-27: Close ₹3623.09, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-28: Close ₹3556.99, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-29: Close ₹3459.73, RSI 51.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹3361.30, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-04: Close ₹3243.91, RS... | BAJAJ-AUTO | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-28: ₹3556.99 (-1.82%)
2022-04-29: ₹3459.73 (-2.73%)
2022-05-02: ₹3361.30 (-2.84%)
2022-05-04: ₹3243.91 (-3.49%)
2022-05-05: ₹3268.95 (+0.77%)
2022-05-06: ₹3246.55 (-0.69%)
2022-05-09: ₹3310.56 (+1.97%) | 2022-04-28: -1.82% return
2022-04-29: -2.73% return
2022-05-02: -2.84% return
2022-05-04: -3.49% return
2022-05-05: +0.77% return
2022-05-06: -0.69% return
2022-05-09: +1.97% return | 2022-04-28: Moderate_Down (-1.82%)
2022-04-29: Strong_Down (-2.73%)
2022-05-02: Strong_Down (-2.84%)
2022-05-04: Strong_Down (-3.49%)
2022-05-05: Moderate_Up (+0.77%)
2022-05-06: Moderate_Down (-0.69%)
2022-05-09: Moderate_Up (+1.97%) | 2022-04-28: Close ₹3556.99, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-29: Close ₹3459.73, RSI 51.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹3361.30, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-04: Close ₹3243.91, RSI 38.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-05: Close ₹3268.95, R... | BAJAJ-AUTO | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-04-29: ₹3459.73 (-2.73%)
2022-05-02: ₹3361.30 (-2.84%)
2022-05-04: ₹3243.91 (-3.49%)
2022-05-05: ₹3268.95 (+0.77%)
2022-05-06: ₹3246.55 (-0.69%)
2022-05-09: ₹3310.56 (+1.97%)
2022-05-10: ₹3333.10 (+0.68%) | 2022-04-29: -2.73% return
2022-05-02: -2.84% return
2022-05-04: -3.49% return
2022-05-05: +0.77% return
2022-05-06: -0.69% return
2022-05-09: +1.97% return
2022-05-10: +0.68% return | 2022-04-29: Strong_Down (-2.73%)
2022-05-02: Strong_Down (-2.84%)
2022-05-04: Strong_Down (-3.49%)
2022-05-05: Moderate_Up (+0.77%)
2022-05-06: Moderate_Down (-0.69%)
2022-05-09: Moderate_Up (+1.97%)
2022-05-10: Moderate_Up (+0.68%) | 2022-04-29: Close ₹3459.73, RSI 51.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹3361.30, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-04: Close ₹3243.91, RSI 38.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-05: Close ₹3268.95, RSI 40.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹3246.55, ... | BAJAJ-AUTO | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-02: ₹3361.30 (-2.84%)
2022-05-04: ₹3243.91 (-3.49%)
2022-05-05: ₹3268.95 (+0.77%)
2022-05-06: ₹3246.55 (-0.69%)
2022-05-09: ₹3310.56 (+1.97%)
2022-05-10: ₹3333.10 (+0.68%)
2022-05-11: ₹3351.47 (+0.55%) | 2022-05-02: -2.84% return
2022-05-04: -3.49% return
2022-05-05: +0.77% return
2022-05-06: -0.69% return
2022-05-09: +1.97% return
2022-05-10: +0.68% return
2022-05-11: +0.55% return | 2022-05-02: Strong_Down (-2.84%)
2022-05-04: Strong_Down (-3.49%)
2022-05-05: Moderate_Up (+0.77%)
2022-05-06: Moderate_Down (-0.69%)
2022-05-09: Moderate_Up (+1.97%)
2022-05-10: Moderate_Up (+0.68%)
2022-05-11: Moderate_Up (+0.55%) | 2022-05-02: Close ₹3361.30, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-04: Close ₹3243.91, RSI 38.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-05: Close ₹3268.95, RSI 40.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹3246.55, RSI 39.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-09: Close ₹3310.56,... | BAJAJ-AUTO | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-04: ₹3243.91 (-3.49%)
2022-05-05: ₹3268.95 (+0.77%)
2022-05-06: ₹3246.55 (-0.69%)
2022-05-09: ₹3310.56 (+1.97%)
2022-05-10: ₹3333.10 (+0.68%)
2022-05-11: ₹3351.47 (+0.55%)
2022-05-12: ₹3325.63 (-0.77%) | 2022-05-04: -3.49% return
2022-05-05: +0.77% return
2022-05-06: -0.69% return
2022-05-09: +1.97% return
2022-05-10: +0.68% return
2022-05-11: +0.55% return
2022-05-12: -0.77% return | 2022-05-04: Strong_Down (-3.49%)
2022-05-05: Moderate_Up (+0.77%)
2022-05-06: Moderate_Down (-0.69%)
2022-05-09: Moderate_Up (+1.97%)
2022-05-10: Moderate_Up (+0.68%)
2022-05-11: Moderate_Up (+0.55%)
2022-05-12: Moderate_Down (-0.77%) | 2022-05-04: Close ₹3243.91, RSI 38.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-05: Close ₹3268.95, RSI 40.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹3246.55, RSI 39.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-09: Close ₹3310.56, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-10: Close ₹3333.10, ... | BAJAJ-AUTO | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-05: ₹3268.95 (+0.77%)
2022-05-06: ₹3246.55 (-0.69%)
2022-05-09: ₹3310.56 (+1.97%)
2022-05-10: ₹3333.10 (+0.68%)
2022-05-11: ₹3351.47 (+0.55%)
2022-05-12: ₹3325.63 (-0.77%)
2022-05-13: ₹3378.60 (+1.59%) | 2022-05-05: +0.77% return
2022-05-06: -0.69% return
2022-05-09: +1.97% return
2022-05-10: +0.68% return
2022-05-11: +0.55% return
2022-05-12: -0.77% return
2022-05-13: +1.59% return | 2022-05-05: Moderate_Up (+0.77%)
2022-05-06: Moderate_Down (-0.69%)
2022-05-09: Moderate_Up (+1.97%)
2022-05-10: Moderate_Up (+0.68%)
2022-05-11: Moderate_Up (+0.55%)
2022-05-12: Moderate_Down (-0.77%)
2022-05-13: Moderate_Up (+1.59%) | 2022-05-05: Close ₹3268.95, RSI 40.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹3246.55, RSI 39.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-09: Close ₹3310.56, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-10: Close ₹3333.10, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-11: Close ₹3351.47, RS... | BAJAJ-AUTO | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-06: ₹3246.55 (-0.69%)
2022-05-09: ₹3310.56 (+1.97%)
2022-05-10: ₹3333.10 (+0.68%)
2022-05-11: ₹3351.47 (+0.55%)
2022-05-12: ₹3325.63 (-0.77%)
2022-05-13: ₹3378.60 (+1.59%)
2022-05-16: ₹3447.02 (+2.02%) | 2022-05-06: -0.69% return
2022-05-09: +1.97% return
2022-05-10: +0.68% return
2022-05-11: +0.55% return
2022-05-12: -0.77% return
2022-05-13: +1.59% return
2022-05-16: +2.02% return | 2022-05-06: Moderate_Down (-0.69%)
2022-05-09: Moderate_Up (+1.97%)
2022-05-10: Moderate_Up (+0.68%)
2022-05-11: Moderate_Up (+0.55%)
2022-05-12: Moderate_Down (-0.77%)
2022-05-13: Moderate_Up (+1.59%)
2022-05-16: Strong_Up (+2.02%) | 2022-05-06: Close ₹3246.55, RSI 39.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-09: Close ₹3310.56, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-10: Close ₹3333.10, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-11: Close ₹3351.47, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹3325.63, RSI... | BAJAJ-AUTO | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-09: ₹3310.56 (+1.97%)
2022-05-10: ₹3333.10 (+0.68%)
2022-05-11: ₹3351.47 (+0.55%)
2022-05-12: ₹3325.63 (-0.77%)
2022-05-13: ₹3378.60 (+1.59%)
2022-05-16: ₹3447.02 (+2.02%)
2022-05-17: ₹3472.11 (+0.73%) | 2022-05-09: +1.97% return
2022-05-10: +0.68% return
2022-05-11: +0.55% return
2022-05-12: -0.77% return
2022-05-13: +1.59% return
2022-05-16: +2.02% return
2022-05-17: +0.73% return | 2022-05-09: Moderate_Up (+1.97%)
2022-05-10: Moderate_Up (+0.68%)
2022-05-11: Moderate_Up (+0.55%)
2022-05-12: Moderate_Down (-0.77%)
2022-05-13: Moderate_Up (+1.59%)
2022-05-16: Strong_Up (+2.02%)
2022-05-17: Moderate_Up (+0.73%) | 2022-05-09: Close ₹3310.56, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-10: Close ₹3333.10, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-11: Close ₹3351.47, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹3325.63, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-13: Close ₹3378.60, RSI ... | BAJAJ-AUTO | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-10: ₹3333.10 (+0.68%)
2022-05-11: ₹3351.47 (+0.55%)
2022-05-12: ₹3325.63 (-0.77%)
2022-05-13: ₹3378.60 (+1.59%)
2022-05-16: ₹3447.02 (+2.02%)
2022-05-17: ₹3472.11 (+0.73%)
2022-05-18: ₹3516.92 (+1.29%) | 2022-05-10: +0.68% return
2022-05-11: +0.55% return
2022-05-12: -0.77% return
2022-05-13: +1.59% return
2022-05-16: +2.02% return
2022-05-17: +0.73% return
2022-05-18: +1.29% return | 2022-05-10: Moderate_Up (+0.68%)
2022-05-11: Moderate_Up (+0.55%)
2022-05-12: Moderate_Down (-0.77%)
2022-05-13: Moderate_Up (+1.59%)
2022-05-16: Strong_Up (+2.02%)
2022-05-17: Moderate_Up (+0.73%)
2022-05-18: Moderate_Up (+1.29%) | 2022-05-10: Close ₹3333.10, RSI 45.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-11: Close ₹3351.47, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹3325.63, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-13: Close ₹3378.60, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-16: Close ₹3447.02, RSI ... | BAJAJ-AUTO | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-11: ₹3351.47 (+0.55%)
2022-05-12: ₹3325.63 (-0.77%)
2022-05-13: ₹3378.60 (+1.59%)
2022-05-16: ₹3447.02 (+2.02%)
2022-05-17: ₹3472.11 (+0.73%)
2022-05-18: ₹3516.92 (+1.29%)
2022-05-19: ₹3430.97 (-2.44%) | 2022-05-11: +0.55% return
2022-05-12: -0.77% return
2022-05-13: +1.59% return
2022-05-16: +2.02% return
2022-05-17: +0.73% return
2022-05-18: +1.29% return
2022-05-19: -2.44% return | 2022-05-11: Moderate_Up (+0.55%)
2022-05-12: Moderate_Down (-0.77%)
2022-05-13: Moderate_Up (+1.59%)
2022-05-16: Strong_Up (+2.02%)
2022-05-17: Moderate_Up (+0.73%)
2022-05-18: Moderate_Up (+1.29%)
2022-05-19: Strong_Down (-2.44%) | 2022-05-11: Close ₹3351.47, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹3325.63, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-13: Close ₹3378.60, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-16: Close ₹3447.02, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-17: Close ₹3472.11, RSI ... | BAJAJ-AUTO | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-12: ₹3325.63 (-0.77%)
2022-05-13: ₹3378.60 (+1.59%)
2022-05-16: ₹3447.02 (+2.02%)
2022-05-17: ₹3472.11 (+0.73%)
2022-05-18: ₹3516.92 (+1.29%)
2022-05-19: ₹3430.97 (-2.44%)
2022-05-20: ₹3513.76 (+2.41%) | 2022-05-12: -0.77% return
2022-05-13: +1.59% return
2022-05-16: +2.02% return
2022-05-17: +0.73% return
2022-05-18: +1.29% return
2022-05-19: -2.44% return
2022-05-20: +2.41% return | 2022-05-12: Moderate_Down (-0.77%)
2022-05-13: Moderate_Up (+1.59%)
2022-05-16: Strong_Up (+2.02%)
2022-05-17: Moderate_Up (+0.73%)
2022-05-18: Moderate_Up (+1.29%)
2022-05-19: Strong_Down (-2.44%)
2022-05-20: Strong_Up (+2.41%) | 2022-05-12: Close ₹3325.63, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-13: Close ₹3378.60, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-16: Close ₹3447.02, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-17: Close ₹3472.11, RSI 56.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-18: Close ₹3516.92, RSI ... | BAJAJ-AUTO | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-13: ₹3378.60 (+1.59%)
2022-05-16: ₹3447.02 (+2.02%)
2022-05-17: ₹3472.11 (+0.73%)
2022-05-18: ₹3516.92 (+1.29%)
2022-05-19: ₹3430.97 (-2.44%)
2022-05-20: ₹3513.76 (+2.41%)
2022-05-23: ₹3512.23 (-0.04%) | 2022-05-13: +1.59% return
2022-05-16: +2.02% return
2022-05-17: +0.73% return
2022-05-18: +1.29% return
2022-05-19: -2.44% return
2022-05-20: +2.41% return
2022-05-23: -0.04% return | 2022-05-13: Moderate_Up (+1.59%)
2022-05-16: Strong_Up (+2.02%)
2022-05-17: Moderate_Up (+0.73%)
2022-05-18: Moderate_Up (+1.29%)
2022-05-19: Strong_Down (-2.44%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Slight_Down (-0.04%) | 2022-05-13: Close ₹3378.60, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-16: Close ₹3447.02, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-17: Close ₹3472.11, RSI 56.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-18: Close ₹3516.92, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-19: Close ₹3430.97, RSI ... | BAJAJ-AUTO | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-16: ₹3447.02 (+2.02%)
2022-05-17: ₹3472.11 (+0.73%)
2022-05-18: ₹3516.92 (+1.29%)
2022-05-19: ₹3430.97 (-2.44%)
2022-05-20: ₹3513.76 (+2.41%)
2022-05-23: ₹3512.23 (-0.04%)
2022-05-24: ₹3509.59 (-0.08%) | 2022-05-16: +2.02% return
2022-05-17: +0.73% return
2022-05-18: +1.29% return
2022-05-19: -2.44% return
2022-05-20: +2.41% return
2022-05-23: -0.04% return
2022-05-24: -0.08% return | 2022-05-16: Strong_Up (+2.02%)
2022-05-17: Moderate_Up (+0.73%)
2022-05-18: Moderate_Up (+1.29%)
2022-05-19: Strong_Down (-2.44%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Slight_Down (-0.04%)
2022-05-24: Slight_Down (-0.08%) | 2022-05-16: Close ₹3447.02, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-17: Close ₹3472.11, RSI 56.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-18: Close ₹3516.92, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-19: Close ₹3430.97, RSI 52.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-20: Close ₹3513.76, RSI ... | BAJAJ-AUTO | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-17: ₹3472.11 (+0.73%)
2022-05-18: ₹3516.92 (+1.29%)
2022-05-19: ₹3430.97 (-2.44%)
2022-05-20: ₹3513.76 (+2.41%)
2022-05-23: ₹3512.23 (-0.04%)
2022-05-24: ₹3509.59 (-0.08%)
2022-05-25: ₹3517.47 (+0.22%) | 2022-05-17: +0.73% return
2022-05-18: +1.29% return
2022-05-19: -2.44% return
2022-05-20: +2.41% return
2022-05-23: -0.04% return
2022-05-24: -0.08% return
2022-05-25: +0.22% return | 2022-05-17: Moderate_Up (+0.73%)
2022-05-18: Moderate_Up (+1.29%)
2022-05-19: Strong_Down (-2.44%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Slight_Down (-0.04%)
2022-05-24: Slight_Down (-0.08%)
2022-05-25: Slight_Up (+0.22%) | 2022-05-17: Close ₹3472.11, RSI 56.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-18: Close ₹3516.92, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-19: Close ₹3430.97, RSI 52.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-20: Close ₹3513.76, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹3512.23, RSI ... | BAJAJ-AUTO | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-18: ₹3516.92 (+1.29%)
2022-05-19: ₹3430.97 (-2.44%)
2022-05-20: ₹3513.76 (+2.41%)
2022-05-23: ₹3512.23 (-0.04%)
2022-05-24: ₹3509.59 (-0.08%)
2022-05-25: ₹3517.47 (+0.22%)
2022-05-26: ₹3578.28 (+1.73%) | 2022-05-18: +1.29% return
2022-05-19: -2.44% return
2022-05-20: +2.41% return
2022-05-23: -0.04% return
2022-05-24: -0.08% return
2022-05-25: +0.22% return
2022-05-26: +1.73% return | 2022-05-18: Moderate_Up (+1.29%)
2022-05-19: Strong_Down (-2.44%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Slight_Down (-0.04%)
2022-05-24: Slight_Down (-0.08%)
2022-05-25: Slight_Up (+0.22%)
2022-05-26: Moderate_Up (+1.73%) | 2022-05-18: Close ₹3516.92, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-19: Close ₹3430.97, RSI 52.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-20: Close ₹3513.76, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹3512.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹3509.59, RSI ... | BAJAJ-AUTO | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-19: ₹3430.97 (-2.44%)
2022-05-20: ₹3513.76 (+2.41%)
2022-05-23: ₹3512.23 (-0.04%)
2022-05-24: ₹3509.59 (-0.08%)
2022-05-25: ₹3517.47 (+0.22%)
2022-05-26: ₹3578.28 (+1.73%)
2022-05-27: ₹3555.74 (-0.63%) | 2022-05-19: -2.44% return
2022-05-20: +2.41% return
2022-05-23: -0.04% return
2022-05-24: -0.08% return
2022-05-25: +0.22% return
2022-05-26: +1.73% return
2022-05-27: -0.63% return | 2022-05-19: Strong_Down (-2.44%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Slight_Down (-0.04%)
2022-05-24: Slight_Down (-0.08%)
2022-05-25: Slight_Up (+0.22%)
2022-05-26: Moderate_Up (+1.73%)
2022-05-27: Moderate_Down (-0.63%) | 2022-05-19: Close ₹3430.97, RSI 52.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-20: Close ₹3513.76, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹3512.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹3509.59, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-25: Close ₹3517.47, RSI ... | BAJAJ-AUTO | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-20: ₹3513.76 (+2.41%)
2022-05-23: ₹3512.23 (-0.04%)
2022-05-24: ₹3509.59 (-0.08%)
2022-05-25: ₹3517.47 (+0.22%)
2022-05-26: ₹3578.28 (+1.73%)
2022-05-27: ₹3555.74 (-0.63%)
2022-05-30: ₹3577.68 (+0.62%) | 2022-05-20: +2.41% return
2022-05-23: -0.04% return
2022-05-24: -0.08% return
2022-05-25: +0.22% return
2022-05-26: +1.73% return
2022-05-27: -0.63% return
2022-05-30: +0.62% return | 2022-05-20: Strong_Up (+2.41%)
2022-05-23: Slight_Down (-0.04%)
2022-05-24: Slight_Down (-0.08%)
2022-05-25: Slight_Up (+0.22%)
2022-05-26: Moderate_Up (+1.73%)
2022-05-27: Moderate_Down (-0.63%)
2022-05-30: Moderate_Up (+0.62%) | 2022-05-20: Close ₹3513.76, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹3512.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹3509.59, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-25: Close ₹3517.47, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹3578.28, RSI ... | BAJAJ-AUTO | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-23: ₹3512.23 (-0.04%)
2022-05-24: ₹3509.59 (-0.08%)
2022-05-25: ₹3517.47 (+0.22%)
2022-05-26: ₹3578.28 (+1.73%)
2022-05-27: ₹3555.74 (-0.63%)
2022-05-30: ₹3577.68 (+0.62%)
2022-05-31: ₹3584.54 (+0.19%) | 2022-05-23: -0.04% return
2022-05-24: -0.08% return
2022-05-25: +0.22% return
2022-05-26: +1.73% return
2022-05-27: -0.63% return
2022-05-30: +0.62% return
2022-05-31: +0.19% return | 2022-05-23: Slight_Down (-0.04%)
2022-05-24: Slight_Down (-0.08%)
2022-05-25: Slight_Up (+0.22%)
2022-05-26: Moderate_Up (+1.73%)
2022-05-27: Moderate_Down (-0.63%)
2022-05-30: Moderate_Up (+0.62%)
2022-05-31: Slight_Up (+0.19%) | 2022-05-23: Close ₹3512.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹3509.59, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-25: Close ₹3517.47, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹3578.28, RSI 61.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹3555.74, RSI... | BAJAJ-AUTO | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-24: ₹3509.59 (-0.08%)
2022-05-25: ₹3517.47 (+0.22%)
2022-05-26: ₹3578.28 (+1.73%)
2022-05-27: ₹3555.74 (-0.63%)
2022-05-30: ₹3577.68 (+0.62%)
2022-05-31: ₹3584.54 (+0.19%)
2022-06-01: ₹3450.96 (-3.73%) | 2022-05-24: -0.08% return
2022-05-25: +0.22% return
2022-05-26: +1.73% return
2022-05-27: -0.63% return
2022-05-30: +0.62% return
2022-05-31: +0.19% return
2022-06-01: -3.73% return | 2022-05-24: Slight_Down (-0.08%)
2022-05-25: Slight_Up (+0.22%)
2022-05-26: Moderate_Up (+1.73%)
2022-05-27: Moderate_Down (-0.63%)
2022-05-30: Moderate_Up (+0.62%)
2022-05-31: Slight_Up (+0.19%)
2022-06-01: Strong_Down (-3.73%) | 2022-05-24: Close ₹3509.59, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-25: Close ₹3517.47, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹3578.28, RSI 61.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹3555.74, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-30: Close ₹3577.68, RS... | BAJAJ-AUTO | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-25: ₹3517.47 (+0.22%)
2022-05-26: ₹3578.28 (+1.73%)
2022-05-27: ₹3555.74 (-0.63%)
2022-05-30: ₹3577.68 (+0.62%)
2022-05-31: ₹3584.54 (+0.19%)
2022-06-01: ₹3450.96 (-3.73%)
2022-06-02: ₹3421.83 (-0.84%) | 2022-05-25: +0.22% return
2022-05-26: +1.73% return
2022-05-27: -0.63% return
2022-05-30: +0.62% return
2022-05-31: +0.19% return
2022-06-01: -3.73% return
2022-06-02: -0.84% return | 2022-05-25: Slight_Up (+0.22%)
2022-05-26: Moderate_Up (+1.73%)
2022-05-27: Moderate_Down (-0.63%)
2022-05-30: Moderate_Up (+0.62%)
2022-05-31: Slight_Up (+0.19%)
2022-06-01: Strong_Down (-3.73%)
2022-06-02: Moderate_Down (-0.84%) | 2022-05-25: Close ₹3517.47, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹3578.28, RSI 61.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹3555.74, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-30: Close ₹3577.68, RSI 61.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹3584.54, R... | BAJAJ-AUTO | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-26: ₹3578.28 (+1.73%)
2022-05-27: ₹3555.74 (-0.63%)
2022-05-30: ₹3577.68 (+0.62%)
2022-05-31: ₹3584.54 (+0.19%)
2022-06-01: ₹3450.96 (-3.73%)
2022-06-02: ₹3421.83 (-0.84%)
2022-06-03: ₹3406.99 (-0.43%) | 2022-05-26: +1.73% return
2022-05-27: -0.63% return
2022-05-30: +0.62% return
2022-05-31: +0.19% return
2022-06-01: -3.73% return
2022-06-02: -0.84% return
2022-06-03: -0.43% return | 2022-05-26: Moderate_Up (+1.73%)
2022-05-27: Moderate_Down (-0.63%)
2022-05-30: Moderate_Up (+0.62%)
2022-05-31: Slight_Up (+0.19%)
2022-06-01: Strong_Down (-3.73%)
2022-06-02: Moderate_Down (-0.84%)
2022-06-03: Slight_Down (-0.43%) | 2022-05-26: Close ₹3578.28, RSI 61.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹3555.74, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-30: Close ₹3577.68, RSI 61.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹3584.54, RSI 61.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹3450.96, ... | BAJAJ-AUTO | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-27: ₹3555.74 (-0.63%)
2022-05-30: ₹3577.68 (+0.62%)
2022-05-31: ₹3584.54 (+0.19%)
2022-06-01: ₹3450.96 (-3.73%)
2022-06-02: ₹3421.83 (-0.84%)
2022-06-03: ₹3406.99 (-0.43%)
2022-06-06: ₹3540.85 (+3.93%) | 2022-05-27: -0.63% return
2022-05-30: +0.62% return
2022-05-31: +0.19% return
2022-06-01: -3.73% return
2022-06-02: -0.84% return
2022-06-03: -0.43% return
2022-06-06: +3.93% return | 2022-05-27: Moderate_Down (-0.63%)
2022-05-30: Moderate_Up (+0.62%)
2022-05-31: Slight_Up (+0.19%)
2022-06-01: Strong_Down (-3.73%)
2022-06-02: Moderate_Down (-0.84%)
2022-06-03: Slight_Down (-0.43%)
2022-06-06: Strong_Up (+3.93%) | 2022-05-27: Close ₹3555.74, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-30: Close ₹3577.68, RSI 61.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹3584.54, RSI 61.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹3450.96, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-02: Close ₹3421.83, R... | BAJAJ-AUTO | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-30: ₹3577.68 (+0.62%)
2022-05-31: ₹3584.54 (+0.19%)
2022-06-01: ₹3450.96 (-3.73%)
2022-06-02: ₹3421.83 (-0.84%)
2022-06-03: ₹3406.99 (-0.43%)
2022-06-06: ₹3540.85 (+3.93%)
2022-06-07: ₹3556.71 (+0.45%) | 2022-05-30: +0.62% return
2022-05-31: +0.19% return
2022-06-01: -3.73% return
2022-06-02: -0.84% return
2022-06-03: -0.43% return
2022-06-06: +3.93% return
2022-06-07: +0.45% return | 2022-05-30: Moderate_Up (+0.62%)
2022-05-31: Slight_Up (+0.19%)
2022-06-01: Strong_Down (-3.73%)
2022-06-02: Moderate_Down (-0.84%)
2022-06-03: Slight_Down (-0.43%)
2022-06-06: Strong_Up (+3.93%)
2022-06-07: Slight_Up (+0.45%) | 2022-05-30: Close ₹3577.68, RSI 61.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹3584.54, RSI 61.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹3450.96, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-02: Close ₹3421.83, RSI 46.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-03: Close ₹3406.99, RS... | BAJAJ-AUTO | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-05-31: ₹3584.54 (+0.19%)
2022-06-01: ₹3450.96 (-3.73%)
2022-06-02: ₹3421.83 (-0.84%)
2022-06-03: ₹3406.99 (-0.43%)
2022-06-06: ₹3540.85 (+3.93%)
2022-06-07: ₹3556.71 (+0.45%)
2022-06-08: ₹3519.65 (-1.04%) | 2022-05-31: +0.19% return
2022-06-01: -3.73% return
2022-06-02: -0.84% return
2022-06-03: -0.43% return
2022-06-06: +3.93% return
2022-06-07: +0.45% return
2022-06-08: -1.04% return | 2022-05-31: Slight_Up (+0.19%)
2022-06-01: Strong_Down (-3.73%)
2022-06-02: Moderate_Down (-0.84%)
2022-06-03: Slight_Down (-0.43%)
2022-06-06: Strong_Up (+3.93%)
2022-06-07: Slight_Up (+0.45%)
2022-06-08: Moderate_Down (-1.04%) | 2022-05-31: Close ₹3584.54, RSI 61.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹3450.96, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-02: Close ₹3421.83, RSI 46.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-03: Close ₹3406.99, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-06: Close ₹3540.85, RSI... | BAJAJ-AUTO | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-01: ₹3450.96 (-3.73%)
2022-06-02: ₹3421.83 (-0.84%)
2022-06-03: ₹3406.99 (-0.43%)
2022-06-06: ₹3540.85 (+3.93%)
2022-06-07: ₹3556.71 (+0.45%)
2022-06-08: ₹3519.65 (-1.04%)
2022-06-09: ₹3598.04 (+2.23%) | 2022-06-01: -3.73% return
2022-06-02: -0.84% return
2022-06-03: -0.43% return
2022-06-06: +3.93% return
2022-06-07: +0.45% return
2022-06-08: -1.04% return
2022-06-09: +2.23% return | 2022-06-01: Strong_Down (-3.73%)
2022-06-02: Moderate_Down (-0.84%)
2022-06-03: Slight_Down (-0.43%)
2022-06-06: Strong_Up (+3.93%)
2022-06-07: Slight_Up (+0.45%)
2022-06-08: Moderate_Down (-1.04%)
2022-06-09: Strong_Up (+2.23%) | 2022-06-01: Close ₹3450.96, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-02: Close ₹3421.83, RSI 46.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-03: Close ₹3406.99, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-06: Close ₹3540.85, RSI 55.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹3556.71, RSI ... | BAJAJ-AUTO | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-02: ₹3421.83 (-0.84%)
2022-06-03: ₹3406.99 (-0.43%)
2022-06-06: ₹3540.85 (+3.93%)
2022-06-07: ₹3556.71 (+0.45%)
2022-06-08: ₹3519.65 (-1.04%)
2022-06-09: ₹3598.04 (+2.23%)
2022-06-10: ₹3600.22 (+0.06%) | 2022-06-02: -0.84% return
2022-06-03: -0.43% return
2022-06-06: +3.93% return
2022-06-07: +0.45% return
2022-06-08: -1.04% return
2022-06-09: +2.23% return
2022-06-10: +0.06% return | 2022-06-02: Moderate_Down (-0.84%)
2022-06-03: Slight_Down (-0.43%)
2022-06-06: Strong_Up (+3.93%)
2022-06-07: Slight_Up (+0.45%)
2022-06-08: Moderate_Down (-1.04%)
2022-06-09: Strong_Up (+2.23%)
2022-06-10: Slight_Up (+0.06%) | 2022-06-02: Close ₹3421.83, RSI 46.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-03: Close ₹3406.99, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-06: Close ₹3540.85, RSI 55.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹3556.71, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-08: Close ₹3519.65, RSI ... | BAJAJ-AUTO | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-03: ₹3406.99 (-0.43%)
2022-06-06: ₹3540.85 (+3.93%)
2022-06-07: ₹3556.71 (+0.45%)
2022-06-08: ₹3519.65 (-1.04%)
2022-06-09: ₹3598.04 (+2.23%)
2022-06-10: ₹3600.22 (+0.06%)
2022-06-13: ₹3600.45 (+0.01%) | 2022-06-03: -0.43% return
2022-06-06: +3.93% return
2022-06-07: +0.45% return
2022-06-08: -1.04% return
2022-06-09: +2.23% return
2022-06-10: +0.06% return
2022-06-13: +0.01% return | 2022-06-03: Slight_Down (-0.43%)
2022-06-06: Strong_Up (+3.93%)
2022-06-07: Slight_Up (+0.45%)
2022-06-08: Moderate_Down (-1.04%)
2022-06-09: Strong_Up (+2.23%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Slight_Up (+0.01%) | 2022-06-03: Close ₹3406.99, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-06: Close ₹3540.85, RSI 55.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹3556.71, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-08: Close ₹3519.65, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-09: Close ₹3598.04, RSI ... | BAJAJ-AUTO | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-06: ₹3540.85 (+3.93%)
2022-06-07: ₹3556.71 (+0.45%)
2022-06-08: ₹3519.65 (-1.04%)
2022-06-09: ₹3598.04 (+2.23%)
2022-06-10: ₹3600.22 (+0.06%)
2022-06-13: ₹3600.45 (+0.01%)
2022-06-14: ₹3415.38 (-5.14%) | 2022-06-06: +3.93% return
2022-06-07: +0.45% return
2022-06-08: -1.04% return
2022-06-09: +2.23% return
2022-06-10: +0.06% return
2022-06-13: +0.01% return
2022-06-14: -5.14% return | 2022-06-06: Strong_Up (+3.93%)
2022-06-07: Slight_Up (+0.45%)
2022-06-08: Moderate_Down (-1.04%)
2022-06-09: Strong_Up (+2.23%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Slight_Up (+0.01%)
2022-06-14: Strong_Down (-5.14%) | 2022-06-06: Close ₹3540.85, RSI 55.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹3556.71, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-08: Close ₹3519.65, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-09: Close ₹3598.04, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-06-10: Close ₹3600.22, RSI... | BAJAJ-AUTO | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-07: ₹3556.71 (+0.45%)
2022-06-08: ₹3519.65 (-1.04%)
2022-06-09: ₹3598.04 (+2.23%)
2022-06-10: ₹3600.22 (+0.06%)
2022-06-13: ₹3600.45 (+0.01%)
2022-06-14: ₹3415.38 (-5.14%)
2022-06-15: ₹3430.55 (+0.44%) | 2022-06-07: +0.45% return
2022-06-08: -1.04% return
2022-06-09: +2.23% return
2022-06-10: +0.06% return
2022-06-13: +0.01% return
2022-06-14: -5.14% return
2022-06-15: +0.44% return | 2022-06-07: Slight_Up (+0.45%)
2022-06-08: Moderate_Down (-1.04%)
2022-06-09: Strong_Up (+2.23%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Slight_Up (+0.01%)
2022-06-14: Strong_Down (-5.14%)
2022-06-15: Slight_Up (+0.44%) | 2022-06-07: Close ₹3556.71, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-08: Close ₹3519.65, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-09: Close ₹3598.04, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-06-10: Close ₹3600.22, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-13: Close ₹3600.45, RS... | BAJAJ-AUTO | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-08: ₹3519.65 (-1.04%)
2022-06-09: ₹3598.04 (+2.23%)
2022-06-10: ₹3600.22 (+0.06%)
2022-06-13: ₹3600.45 (+0.01%)
2022-06-14: ₹3415.38 (-5.14%)
2022-06-15: ₹3430.55 (+0.44%)
2022-06-16: ₹3393.54 (-1.08%) | 2022-06-08: -1.04% return
2022-06-09: +2.23% return
2022-06-10: +0.06% return
2022-06-13: +0.01% return
2022-06-14: -5.14% return
2022-06-15: +0.44% return
2022-06-16: -1.08% return | 2022-06-08: Moderate_Down (-1.04%)
2022-06-09: Strong_Up (+2.23%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Slight_Up (+0.01%)
2022-06-14: Strong_Down (-5.14%)
2022-06-15: Slight_Up (+0.44%)
2022-06-16: Moderate_Down (-1.08%) | 2022-06-08: Close ₹3519.65, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-09: Close ₹3598.04, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-06-10: Close ₹3600.22, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-13: Close ₹3600.45, RSI 59.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-14: Close ₹3415.38, R... | BAJAJ-AUTO | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-09: ₹3598.04 (+2.23%)
2022-06-10: ₹3600.22 (+0.06%)
2022-06-13: ₹3600.45 (+0.01%)
2022-06-14: ₹3415.38 (-5.14%)
2022-06-15: ₹3430.55 (+0.44%)
2022-06-16: ₹3393.54 (-1.08%)
2022-06-17: ₹3366.40 (-0.80%) | 2022-06-09: +2.23% return
2022-06-10: +0.06% return
2022-06-13: +0.01% return
2022-06-14: -5.14% return
2022-06-15: +0.44% return
2022-06-16: -1.08% return
2022-06-17: -0.80% return | 2022-06-09: Strong_Up (+2.23%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Slight_Up (+0.01%)
2022-06-14: Strong_Down (-5.14%)
2022-06-15: Slight_Up (+0.44%)
2022-06-16: Moderate_Down (-1.08%)
2022-06-17: Moderate_Down (-0.80%) | 2022-06-09: Close ₹3598.04, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-06-10: Close ₹3600.22, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-13: Close ₹3600.45, RSI 59.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-14: Close ₹3415.38, RSI 44.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹3430.55, ... | BAJAJ-AUTO | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-10: ₹3600.22 (+0.06%)
2022-06-13: ₹3600.45 (+0.01%)
2022-06-14: ₹3415.38 (-5.14%)
2022-06-15: ₹3430.55 (+0.44%)
2022-06-16: ₹3393.54 (-1.08%)
2022-06-17: ₹3366.40 (-0.80%)
2022-06-20: ₹3354.34 (-0.36%) | 2022-06-10: +0.06% return
2022-06-13: +0.01% return
2022-06-14: -5.14% return
2022-06-15: +0.44% return
2022-06-16: -1.08% return
2022-06-17: -0.80% return
2022-06-20: -0.36% return | 2022-06-10: Slight_Up (+0.06%)
2022-06-13: Slight_Up (+0.01%)
2022-06-14: Strong_Down (-5.14%)
2022-06-15: Slight_Up (+0.44%)
2022-06-16: Moderate_Down (-1.08%)
2022-06-17: Moderate_Down (-0.80%)
2022-06-20: Slight_Down (-0.36%) | 2022-06-10: Close ₹3600.22, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-13: Close ₹3600.45, RSI 59.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-14: Close ₹3415.38, RSI 44.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹3430.55, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹3393.54, ... | BAJAJ-AUTO | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-13: ₹3600.45 (+0.01%)
2022-06-14: ₹3415.38 (-5.14%)
2022-06-15: ₹3430.55 (+0.44%)
2022-06-16: ₹3393.54 (-1.08%)
2022-06-17: ₹3366.40 (-0.80%)
2022-06-20: ₹3354.34 (-0.36%)
2022-06-21: ₹3381.52 (+0.81%) | 2022-06-13: +0.01% return
2022-06-14: -5.14% return
2022-06-15: +0.44% return
2022-06-16: -1.08% return
2022-06-17: -0.80% return
2022-06-20: -0.36% return
2022-06-21: +0.81% return | 2022-06-13: Slight_Up (+0.01%)
2022-06-14: Strong_Down (-5.14%)
2022-06-15: Slight_Up (+0.44%)
2022-06-16: Moderate_Down (-1.08%)
2022-06-17: Moderate_Down (-0.80%)
2022-06-20: Slight_Down (-0.36%)
2022-06-21: Moderate_Up (+0.81%) | 2022-06-13: Close ₹3600.45, RSI 59.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-14: Close ₹3415.38, RSI 44.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹3430.55, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹3393.54, RSI 42.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-17: Close ₹3366.40, ... | BAJAJ-AUTO | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-14: ₹3415.38 (-5.14%)
2022-06-15: ₹3430.55 (+0.44%)
2022-06-16: ₹3393.54 (-1.08%)
2022-06-17: ₹3366.40 (-0.80%)
2022-06-20: ₹3354.34 (-0.36%)
2022-06-21: ₹3381.52 (+0.81%)
2022-06-22: ₹3372.62 (-0.26%) | 2022-06-14: -5.14% return
2022-06-15: +0.44% return
2022-06-16: -1.08% return
2022-06-17: -0.80% return
2022-06-20: -0.36% return
2022-06-21: +0.81% return
2022-06-22: -0.26% return | 2022-06-14: Strong_Down (-5.14%)
2022-06-15: Slight_Up (+0.44%)
2022-06-16: Moderate_Down (-1.08%)
2022-06-17: Moderate_Down (-0.80%)
2022-06-20: Slight_Down (-0.36%)
2022-06-21: Moderate_Up (+0.81%)
2022-06-22: Slight_Down (-0.26%) | 2022-06-14: Close ₹3415.38, RSI 44.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹3430.55, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹3393.54, RSI 42.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-17: Close ₹3366.40, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹3354.34, ... | BAJAJ-AUTO | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-15: ₹3430.55 (+0.44%)
2022-06-16: ₹3393.54 (-1.08%)
2022-06-17: ₹3366.40 (-0.80%)
2022-06-20: ₹3354.34 (-0.36%)
2022-06-21: ₹3381.52 (+0.81%)
2022-06-22: ₹3372.62 (-0.26%)
2022-06-23: ₹3510.98 (+4.10%) | 2022-06-15: +0.44% return
2022-06-16: -1.08% return
2022-06-17: -0.80% return
2022-06-20: -0.36% return
2022-06-21: +0.81% return
2022-06-22: -0.26% return
2022-06-23: +4.10% return | 2022-06-15: Slight_Up (+0.44%)
2022-06-16: Moderate_Down (-1.08%)
2022-06-17: Moderate_Down (-0.80%)
2022-06-20: Slight_Down (-0.36%)
2022-06-21: Moderate_Up (+0.81%)
2022-06-22: Slight_Down (-0.26%)
2022-06-23: Strong_Up (+4.10%) | 2022-06-15: Close ₹3430.55, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹3393.54, RSI 42.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-17: Close ₹3366.40, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹3354.34, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-21: Close ₹3381.52, ... | BAJAJ-AUTO | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-16: ₹3393.54 (-1.08%)
2022-06-17: ₹3366.40 (-0.80%)
2022-06-20: ₹3354.34 (-0.36%)
2022-06-21: ₹3381.52 (+0.81%)
2022-06-22: ₹3372.62 (-0.26%)
2022-06-23: ₹3510.98 (+4.10%)
2022-06-24: ₹3537.46 (+0.75%) | 2022-06-16: -1.08% return
2022-06-17: -0.80% return
2022-06-20: -0.36% return
2022-06-21: +0.81% return
2022-06-22: -0.26% return
2022-06-23: +4.10% return
2022-06-24: +0.75% return | 2022-06-16: Moderate_Down (-1.08%)
2022-06-17: Moderate_Down (-0.80%)
2022-06-20: Slight_Down (-0.36%)
2022-06-21: Moderate_Up (+0.81%)
2022-06-22: Slight_Down (-0.26%)
2022-06-23: Strong_Up (+4.10%)
2022-06-24: Moderate_Up (+0.75%) | 2022-06-16: Close ₹3393.54, RSI 42.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-17: Close ₹3366.40, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹3354.34, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-21: Close ₹3381.52, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹3372.62, ... | BAJAJ-AUTO | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-17: ₹3366.40 (-0.80%)
2022-06-20: ₹3354.34 (-0.36%)
2022-06-21: ₹3381.52 (+0.81%)
2022-06-22: ₹3372.62 (-0.26%)
2022-06-23: ₹3510.98 (+4.10%)
2022-06-24: ₹3537.46 (+0.75%)
2022-06-27: ₹3581.85 (+1.25%) | 2022-06-17: -0.80% return
2022-06-20: -0.36% return
2022-06-21: +0.81% return
2022-06-22: -0.26% return
2022-06-23: +4.10% return
2022-06-24: +0.75% return
2022-06-27: +1.25% return | 2022-06-17: Moderate_Down (-0.80%)
2022-06-20: Slight_Down (-0.36%)
2022-06-21: Moderate_Up (+0.81%)
2022-06-22: Slight_Down (-0.26%)
2022-06-23: Strong_Up (+4.10%)
2022-06-24: Moderate_Up (+0.75%)
2022-06-27: Moderate_Up (+1.25%) | 2022-06-17: Close ₹3366.40, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹3354.34, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-21: Close ₹3381.52, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹3372.62, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-23: Close ₹3510.98, ... | BAJAJ-AUTO | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-20: ₹3354.34 (-0.36%)
2022-06-21: ₹3381.52 (+0.81%)
2022-06-22: ₹3372.62 (-0.26%)
2022-06-23: ₹3510.98 (+4.10%)
2022-06-24: ₹3537.46 (+0.75%)
2022-06-27: ₹3581.85 (+1.25%)
2022-06-28: ₹3607.64 (+0.72%) | 2022-06-20: -0.36% return
2022-06-21: +0.81% return
2022-06-22: -0.26% return
2022-06-23: +4.10% return
2022-06-24: +0.75% return
2022-06-27: +1.25% return
2022-06-28: +0.72% return | 2022-06-20: Slight_Down (-0.36%)
2022-06-21: Moderate_Up (+0.81%)
2022-06-22: Slight_Down (-0.26%)
2022-06-23: Strong_Up (+4.10%)
2022-06-24: Moderate_Up (+0.75%)
2022-06-27: Moderate_Up (+1.25%)
2022-06-28: Moderate_Up (+0.72%) | 2022-06-20: Close ₹3354.34, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-21: Close ₹3381.52, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹3372.62, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-23: Close ₹3510.98, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-24: Close ₹3537.46, R... | BAJAJ-AUTO | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-21: ₹3381.52 (+0.81%)
2022-06-22: ₹3372.62 (-0.26%)
2022-06-23: ₹3510.98 (+4.10%)
2022-06-24: ₹3537.46 (+0.75%)
2022-06-27: ₹3581.85 (+1.25%)
2022-06-28: ₹3607.64 (+0.72%)
2022-06-29: ₹3587.74 (-0.55%) | 2022-06-21: +0.81% return
2022-06-22: -0.26% return
2022-06-23: +4.10% return
2022-06-24: +0.75% return
2022-06-27: +1.25% return
2022-06-28: +0.72% return
2022-06-29: -0.55% return | 2022-06-21: Moderate_Up (+0.81%)
2022-06-22: Slight_Down (-0.26%)
2022-06-23: Strong_Up (+4.10%)
2022-06-24: Moderate_Up (+0.75%)
2022-06-27: Moderate_Up (+1.25%)
2022-06-28: Moderate_Up (+0.72%)
2022-06-29: Moderate_Down (-0.55%) | 2022-06-21: Close ₹3381.52, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹3372.62, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-23: Close ₹3510.98, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-24: Close ₹3537.46, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-27: Close ₹3581.85, RS... | BAJAJ-AUTO | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-06-22: ₹3372.62 (-0.26%)
2022-06-23: ₹3510.98 (+4.10%)
2022-06-24: ₹3537.46 (+0.75%)
2022-06-27: ₹3581.85 (+1.25%)
2022-06-28: ₹3607.64 (+0.72%)
2022-06-29: ₹3587.74 (-0.55%)
2022-06-30: ₹3567.58 (-0.56%) | 2022-06-22: -0.26% return
2022-06-23: +4.10% return
2022-06-24: +0.75% return
2022-06-27: +1.25% return
2022-06-28: +0.72% return
2022-06-29: -0.55% return
2022-06-30: -0.56% return | 2022-06-22: Slight_Down (-0.26%)
2022-06-23: Strong_Up (+4.10%)
2022-06-24: Moderate_Up (+0.75%)
2022-06-27: Moderate_Up (+1.25%)
2022-06-28: Moderate_Up (+0.72%)
2022-06-29: Moderate_Down (-0.55%)
2022-06-30: Moderate_Down (-0.56%) | 2022-06-22: Close ₹3372.62, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-23: Close ₹3510.98, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-24: Close ₹3537.46, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-27: Close ₹3581.85, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-28: Close ₹3607.64, RSI... | BAJAJ-AUTO | 2022-06-21 | 2022-06-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.