prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-18: ₹3496.69 (-1.66%)
2022-11-21: ₹3483.74 (-0.37%)
2022-11-22: ₹3483.36 (-0.01%)
2022-11-23: ₹3472.53 (-0.31%)
2022-11-24: ₹3484.37 (+0.34%)
2022-11-25: ₹3503.72 (+0.56%)
2022-11-28: ₹3538.80 (+1.00%) | 2022-11-18: -1.66% return
2022-11-21: -0.37% return
2022-11-22: -0.01% return
2022-11-23: -0.31% return
2022-11-24: +0.34% return
2022-11-25: +0.56% return
2022-11-28: +1.00% return | 2022-11-18: Moderate_Down (-1.66%)
2022-11-21: Slight_Down (-0.37%)
2022-11-22: Slight_Down (-0.01%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Slight_Up (+0.34%)
2022-11-25: Moderate_Up (+0.56%)
2022-11-28: Moderate_Up (+1.00%) | 2022-11-18: Close ₹3496.69, RSI 41.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-21: Close ₹3483.74, RSI 39.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-11-22: Close ₹3483.36, RSI 39.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-23: Close ₹3472.53, RSI 38.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-24: Close ₹3484.37, ... | BAJAJ-AUTO | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-21: ₹3483.74 (-0.37%)
2022-11-22: ₹3483.36 (-0.01%)
2022-11-23: ₹3472.53 (-0.31%)
2022-11-24: ₹3484.37 (+0.34%)
2022-11-25: ₹3503.72 (+0.56%)
2022-11-28: ₹3538.80 (+1.00%)
2022-11-29: ₹3522.82 (-0.45%) | 2022-11-21: -0.37% return
2022-11-22: -0.01% return
2022-11-23: -0.31% return
2022-11-24: +0.34% return
2022-11-25: +0.56% return
2022-11-28: +1.00% return
2022-11-29: -0.45% return | 2022-11-21: Slight_Down (-0.37%)
2022-11-22: Slight_Down (-0.01%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Slight_Up (+0.34%)
2022-11-25: Moderate_Up (+0.56%)
2022-11-28: Moderate_Up (+1.00%)
2022-11-29: Slight_Down (-0.45%) | 2022-11-21: Close ₹3483.74, RSI 39.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-11-22: Close ₹3483.36, RSI 39.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-23: Close ₹3472.53, RSI 38.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-24: Close ₹3484.37, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹3503.72, ... | BAJAJ-AUTO | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-22: ₹3483.36 (-0.01%)
2022-11-23: ₹3472.53 (-0.31%)
2022-11-24: ₹3484.37 (+0.34%)
2022-11-25: ₹3503.72 (+0.56%)
2022-11-28: ₹3538.80 (+1.00%)
2022-11-29: ₹3522.82 (-0.45%)
2022-11-30: ₹3610.02 (+2.48%) | 2022-11-22: -0.01% return
2022-11-23: -0.31% return
2022-11-24: +0.34% return
2022-11-25: +0.56% return
2022-11-28: +1.00% return
2022-11-29: -0.45% return
2022-11-30: +2.48% return | 2022-11-22: Slight_Down (-0.01%)
2022-11-23: Slight_Down (-0.31%)
2022-11-24: Slight_Up (+0.34%)
2022-11-25: Moderate_Up (+0.56%)
2022-11-28: Moderate_Up (+1.00%)
2022-11-29: Slight_Down (-0.45%)
2022-11-30: Strong_Up (+2.48%) | 2022-11-22: Close ₹3483.36, RSI 39.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-23: Close ₹3472.53, RSI 38.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-24: Close ₹3484.37, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹3503.72, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-28: Close ₹3538.80, R... | BAJAJ-AUTO | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-23: ₹3472.53 (-0.31%)
2022-11-24: ₹3484.37 (+0.34%)
2022-11-25: ₹3503.72 (+0.56%)
2022-11-28: ₹3538.80 (+1.00%)
2022-11-29: ₹3522.82 (-0.45%)
2022-11-30: ₹3610.02 (+2.48%)
2022-12-01: ₹3568.54 (-1.15%) | 2022-11-23: -0.31% return
2022-11-24: +0.34% return
2022-11-25: +0.56% return
2022-11-28: +1.00% return
2022-11-29: -0.45% return
2022-11-30: +2.48% return
2022-12-01: -1.15% return | 2022-11-23: Slight_Down (-0.31%)
2022-11-24: Slight_Up (+0.34%)
2022-11-25: Moderate_Up (+0.56%)
2022-11-28: Moderate_Up (+1.00%)
2022-11-29: Slight_Down (-0.45%)
2022-11-30: Strong_Up (+2.48%)
2022-12-01: Moderate_Down (-1.15%) | 2022-11-23: Close ₹3472.53, RSI 38.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-24: Close ₹3484.37, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹3503.72, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-28: Close ₹3538.80, RSI 49.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-29: Close ₹3522.82, RS... | BAJAJ-AUTO | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-24: ₹3484.37 (+0.34%)
2022-11-25: ₹3503.72 (+0.56%)
2022-11-28: ₹3538.80 (+1.00%)
2022-11-29: ₹3522.82 (-0.45%)
2022-11-30: ₹3610.02 (+2.48%)
2022-12-01: ₹3568.54 (-1.15%)
2022-12-02: ₹3522.10 (-1.30%) | 2022-11-24: +0.34% return
2022-11-25: +0.56% return
2022-11-28: +1.00% return
2022-11-29: -0.45% return
2022-11-30: +2.48% return
2022-12-01: -1.15% return
2022-12-02: -1.30% return | 2022-11-24: Slight_Up (+0.34%)
2022-11-25: Moderate_Up (+0.56%)
2022-11-28: Moderate_Up (+1.00%)
2022-11-29: Slight_Down (-0.45%)
2022-11-30: Strong_Up (+2.48%)
2022-12-01: Moderate_Down (-1.15%)
2022-12-02: Moderate_Down (-1.30%) | 2022-11-24: Close ₹3484.37, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹3503.72, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-28: Close ₹3538.80, RSI 49.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-29: Close ₹3522.82, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹3610.02, RSI... | BAJAJ-AUTO | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-25: ₹3503.72 (+0.56%)
2022-11-28: ₹3538.80 (+1.00%)
2022-11-29: ₹3522.82 (-0.45%)
2022-11-30: ₹3610.02 (+2.48%)
2022-12-01: ₹3568.54 (-1.15%)
2022-12-02: ₹3522.10 (-1.30%)
2022-12-05: ₹3522.63 (+0.02%) | 2022-11-25: +0.56% return
2022-11-28: +1.00% return
2022-11-29: -0.45% return
2022-11-30: +2.48% return
2022-12-01: -1.15% return
2022-12-02: -1.30% return
2022-12-05: +0.02% return | 2022-11-25: Moderate_Up (+0.56%)
2022-11-28: Moderate_Up (+1.00%)
2022-11-29: Slight_Down (-0.45%)
2022-11-30: Strong_Up (+2.48%)
2022-12-01: Moderate_Down (-1.15%)
2022-12-02: Moderate_Down (-1.30%)
2022-12-05: Slight_Up (+0.02%) | 2022-11-25: Close ₹3503.72, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-28: Close ₹3538.80, RSI 49.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-29: Close ₹3522.82, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹3610.02, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹3568.54, RSI ... | BAJAJ-AUTO | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-28: ₹3538.80 (+1.00%)
2022-11-29: ₹3522.82 (-0.45%)
2022-11-30: ₹3610.02 (+2.48%)
2022-12-01: ₹3568.54 (-1.15%)
2022-12-02: ₹3522.10 (-1.30%)
2022-12-05: ₹3522.63 (+0.02%)
2022-12-06: ₹3556.22 (+0.95%) | 2022-11-28: +1.00% return
2022-11-29: -0.45% return
2022-11-30: +2.48% return
2022-12-01: -1.15% return
2022-12-02: -1.30% return
2022-12-05: +0.02% return
2022-12-06: +0.95% return | 2022-11-28: Moderate_Up (+1.00%)
2022-11-29: Slight_Down (-0.45%)
2022-11-30: Strong_Up (+2.48%)
2022-12-01: Moderate_Down (-1.15%)
2022-12-02: Moderate_Down (-1.30%)
2022-12-05: Slight_Up (+0.02%)
2022-12-06: Moderate_Up (+0.95%) | 2022-11-28: Close ₹3538.80, RSI 49.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-29: Close ₹3522.82, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹3610.02, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹3568.54, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-02: Close ₹3522.10, RSI ... | BAJAJ-AUTO | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-29: ₹3522.82 (-0.45%)
2022-11-30: ₹3610.02 (+2.48%)
2022-12-01: ₹3568.54 (-1.15%)
2022-12-02: ₹3522.10 (-1.30%)
2022-12-05: ₹3522.63 (+0.02%)
2022-12-06: ₹3556.22 (+0.95%)
2022-12-07: ₹3498.33 (-1.63%) | 2022-11-29: -0.45% return
2022-11-30: +2.48% return
2022-12-01: -1.15% return
2022-12-02: -1.30% return
2022-12-05: +0.02% return
2022-12-06: +0.95% return
2022-12-07: -1.63% return | 2022-11-29: Slight_Down (-0.45%)
2022-11-30: Strong_Up (+2.48%)
2022-12-01: Moderate_Down (-1.15%)
2022-12-02: Moderate_Down (-1.30%)
2022-12-05: Slight_Up (+0.02%)
2022-12-06: Moderate_Up (+0.95%)
2022-12-07: Moderate_Down (-1.63%) | 2022-11-29: Close ₹3522.82, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹3610.02, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹3568.54, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-02: Close ₹3522.10, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-05: Close ₹3522.63, RSI ... | BAJAJ-AUTO | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-11-30: ₹3610.02 (+2.48%)
2022-12-01: ₹3568.54 (-1.15%)
2022-12-02: ₹3522.10 (-1.30%)
2022-12-05: ₹3522.63 (+0.02%)
2022-12-06: ₹3556.22 (+0.95%)
2022-12-07: ₹3498.33 (-1.63%)
2022-12-08: ₹3499.77 (+0.04%) | 2022-11-30: +2.48% return
2022-12-01: -1.15% return
2022-12-02: -1.30% return
2022-12-05: +0.02% return
2022-12-06: +0.95% return
2022-12-07: -1.63% return
2022-12-08: +0.04% return | 2022-11-30: Strong_Up (+2.48%)
2022-12-01: Moderate_Down (-1.15%)
2022-12-02: Moderate_Down (-1.30%)
2022-12-05: Slight_Up (+0.02%)
2022-12-06: Moderate_Up (+0.95%)
2022-12-07: Moderate_Down (-1.63%)
2022-12-08: Slight_Up (+0.04%) | 2022-11-30: Close ₹3610.02, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹3568.54, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-02: Close ₹3522.10, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-05: Close ₹3522.63, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-06: Close ₹3556.22, RSI ... | BAJAJ-AUTO | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-01: ₹3568.54 (-1.15%)
2022-12-02: ₹3522.10 (-1.30%)
2022-12-05: ₹3522.63 (+0.02%)
2022-12-06: ₹3556.22 (+0.95%)
2022-12-07: ₹3498.33 (-1.63%)
2022-12-08: ₹3499.77 (+0.04%)
2022-12-09: ₹3481.29 (-0.53%) | 2022-12-01: -1.15% return
2022-12-02: -1.30% return
2022-12-05: +0.02% return
2022-12-06: +0.95% return
2022-12-07: -1.63% return
2022-12-08: +0.04% return
2022-12-09: -0.53% return | 2022-12-01: Moderate_Down (-1.15%)
2022-12-02: Moderate_Down (-1.30%)
2022-12-05: Slight_Up (+0.02%)
2022-12-06: Moderate_Up (+0.95%)
2022-12-07: Moderate_Down (-1.63%)
2022-12-08: Slight_Up (+0.04%)
2022-12-09: Moderate_Down (-0.53%) | 2022-12-01: Close ₹3568.54, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-02: Close ₹3522.10, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-05: Close ₹3522.63, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-06: Close ₹3556.22, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-07: Close ₹3498.33, RSI ... | BAJAJ-AUTO | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-02: ₹3522.10 (-1.30%)
2022-12-05: ₹3522.63 (+0.02%)
2022-12-06: ₹3556.22 (+0.95%)
2022-12-07: ₹3498.33 (-1.63%)
2022-12-08: ₹3499.77 (+0.04%)
2022-12-09: ₹3481.29 (-0.53%)
2022-12-12: ₹3461.85 (-0.56%) | 2022-12-02: -1.30% return
2022-12-05: +0.02% return
2022-12-06: +0.95% return
2022-12-07: -1.63% return
2022-12-08: +0.04% return
2022-12-09: -0.53% return
2022-12-12: -0.56% return | 2022-12-02: Moderate_Down (-1.30%)
2022-12-05: Slight_Up (+0.02%)
2022-12-06: Moderate_Up (+0.95%)
2022-12-07: Moderate_Down (-1.63%)
2022-12-08: Slight_Up (+0.04%)
2022-12-09: Moderate_Down (-0.53%)
2022-12-12: Moderate_Down (-0.56%) | 2022-12-02: Close ₹3522.10, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-05: Close ₹3522.63, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-06: Close ₹3556.22, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-07: Close ₹3498.33, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-08: Close ₹3499.77, RSI ... | BAJAJ-AUTO | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-05: ₹3522.63 (+0.02%)
2022-12-06: ₹3556.22 (+0.95%)
2022-12-07: ₹3498.33 (-1.63%)
2022-12-08: ₹3499.77 (+0.04%)
2022-12-09: ₹3481.29 (-0.53%)
2022-12-12: ₹3461.85 (-0.56%)
2022-12-13: ₹3500.35 (+1.11%) | 2022-12-05: +0.02% return
2022-12-06: +0.95% return
2022-12-07: -1.63% return
2022-12-08: +0.04% return
2022-12-09: -0.53% return
2022-12-12: -0.56% return
2022-12-13: +1.11% return | 2022-12-05: Slight_Up (+0.02%)
2022-12-06: Moderate_Up (+0.95%)
2022-12-07: Moderate_Down (-1.63%)
2022-12-08: Slight_Up (+0.04%)
2022-12-09: Moderate_Down (-0.53%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+1.11%) | 2022-12-05: Close ₹3522.63, RSI 47.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-06: Close ₹3556.22, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-07: Close ₹3498.33, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-08: Close ₹3499.77, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-09: Close ₹3481.29, RSI ... | BAJAJ-AUTO | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-06: ₹3556.22 (+0.95%)
2022-12-07: ₹3498.33 (-1.63%)
2022-12-08: ₹3499.77 (+0.04%)
2022-12-09: ₹3481.29 (-0.53%)
2022-12-12: ₹3461.85 (-0.56%)
2022-12-13: ₹3500.35 (+1.11%)
2022-12-14: ₹3515.07 (+0.42%) | 2022-12-06: +0.95% return
2022-12-07: -1.63% return
2022-12-08: +0.04% return
2022-12-09: -0.53% return
2022-12-12: -0.56% return
2022-12-13: +1.11% return
2022-12-14: +0.42% return | 2022-12-06: Moderate_Up (+0.95%)
2022-12-07: Moderate_Down (-1.63%)
2022-12-08: Slight_Up (+0.04%)
2022-12-09: Moderate_Down (-0.53%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+1.11%)
2022-12-14: Slight_Up (+0.42%) | 2022-12-06: Close ₹3556.22, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-07: Close ₹3498.33, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-08: Close ₹3499.77, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-09: Close ₹3481.29, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-12: Close ₹3461.85, RSI ... | BAJAJ-AUTO | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-07: ₹3498.33 (-1.63%)
2022-12-08: ₹3499.77 (+0.04%)
2022-12-09: ₹3481.29 (-0.53%)
2022-12-12: ₹3461.85 (-0.56%)
2022-12-13: ₹3500.35 (+1.11%)
2022-12-14: ₹3515.07 (+0.42%)
2022-12-15: ₹3483.55 (-0.90%) | 2022-12-07: -1.63% return
2022-12-08: +0.04% return
2022-12-09: -0.53% return
2022-12-12: -0.56% return
2022-12-13: +1.11% return
2022-12-14: +0.42% return
2022-12-15: -0.90% return | 2022-12-07: Moderate_Down (-1.63%)
2022-12-08: Slight_Up (+0.04%)
2022-12-09: Moderate_Down (-0.53%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+1.11%)
2022-12-14: Slight_Up (+0.42%)
2022-12-15: Moderate_Down (-0.90%) | 2022-12-07: Close ₹3498.33, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-08: Close ₹3499.77, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-09: Close ₹3481.29, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-12: Close ₹3461.85, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-13: Close ₹3500.35, RSI... | BAJAJ-AUTO | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-08: ₹3499.77 (+0.04%)
2022-12-09: ₹3481.29 (-0.53%)
2022-12-12: ₹3461.85 (-0.56%)
2022-12-13: ₹3500.35 (+1.11%)
2022-12-14: ₹3515.07 (+0.42%)
2022-12-15: ₹3483.55 (-0.90%)
2022-12-16: ₹3416.47 (-1.93%) | 2022-12-08: +0.04% return
2022-12-09: -0.53% return
2022-12-12: -0.56% return
2022-12-13: +1.11% return
2022-12-14: +0.42% return
2022-12-15: -0.90% return
2022-12-16: -1.93% return | 2022-12-08: Slight_Up (+0.04%)
2022-12-09: Moderate_Down (-0.53%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+1.11%)
2022-12-14: Slight_Up (+0.42%)
2022-12-15: Moderate_Down (-0.90%)
2022-12-16: Moderate_Down (-1.93%) | 2022-12-08: Close ₹3499.77, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-09: Close ₹3481.29, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-12: Close ₹3461.85, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-13: Close ₹3500.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹3515.07, RSI... | BAJAJ-AUTO | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-09: ₹3481.29 (-0.53%)
2022-12-12: ₹3461.85 (-0.56%)
2022-12-13: ₹3500.35 (+1.11%)
2022-12-14: ₹3515.07 (+0.42%)
2022-12-15: ₹3483.55 (-0.90%)
2022-12-16: ₹3416.47 (-1.93%)
2022-12-19: ₹3493.61 (+2.26%) | 2022-12-09: -0.53% return
2022-12-12: -0.56% return
2022-12-13: +1.11% return
2022-12-14: +0.42% return
2022-12-15: -0.90% return
2022-12-16: -1.93% return
2022-12-19: +2.26% return | 2022-12-09: Moderate_Down (-0.53%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+1.11%)
2022-12-14: Slight_Up (+0.42%)
2022-12-15: Moderate_Down (-0.90%)
2022-12-16: Moderate_Down (-1.93%)
2022-12-19: Strong_Up (+2.26%) | 2022-12-09: Close ₹3481.29, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-12: Close ₹3461.85, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-13: Close ₹3500.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹3515.07, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3483.55, RSI... | BAJAJ-AUTO | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-12: ₹3461.85 (-0.56%)
2022-12-13: ₹3500.35 (+1.11%)
2022-12-14: ₹3515.07 (+0.42%)
2022-12-15: ₹3483.55 (-0.90%)
2022-12-16: ₹3416.47 (-1.93%)
2022-12-19: ₹3493.61 (+2.26%)
2022-12-20: ₹3478.07 (-0.44%) | 2022-12-12: -0.56% return
2022-12-13: +1.11% return
2022-12-14: +0.42% return
2022-12-15: -0.90% return
2022-12-16: -1.93% return
2022-12-19: +2.26% return
2022-12-20: -0.44% return | 2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+1.11%)
2022-12-14: Slight_Up (+0.42%)
2022-12-15: Moderate_Down (-0.90%)
2022-12-16: Moderate_Down (-1.93%)
2022-12-19: Strong_Up (+2.26%)
2022-12-20: Slight_Down (-0.44%) | 2022-12-12: Close ₹3461.85, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-13: Close ₹3500.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹3515.07, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3483.55, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹3416.47, RSI... | BAJAJ-AUTO | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-13: ₹3500.35 (+1.11%)
2022-12-14: ₹3515.07 (+0.42%)
2022-12-15: ₹3483.55 (-0.90%)
2022-12-16: ₹3416.47 (-1.93%)
2022-12-19: ₹3493.61 (+2.26%)
2022-12-20: ₹3478.07 (-0.44%)
2022-12-21: ₹3475.61 (-0.07%) | 2022-12-13: +1.11% return
2022-12-14: +0.42% return
2022-12-15: -0.90% return
2022-12-16: -1.93% return
2022-12-19: +2.26% return
2022-12-20: -0.44% return
2022-12-21: -0.07% return | 2022-12-13: Moderate_Up (+1.11%)
2022-12-14: Slight_Up (+0.42%)
2022-12-15: Moderate_Down (-0.90%)
2022-12-16: Moderate_Down (-1.93%)
2022-12-19: Strong_Up (+2.26%)
2022-12-20: Slight_Down (-0.44%)
2022-12-21: Slight_Down (-0.07%) | 2022-12-13: Close ₹3500.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹3515.07, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3483.55, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹3416.47, RSI 37.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹3493.61, RS... | BAJAJ-AUTO | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-14: ₹3515.07 (+0.42%)
2022-12-15: ₹3483.55 (-0.90%)
2022-12-16: ₹3416.47 (-1.93%)
2022-12-19: ₹3493.61 (+2.26%)
2022-12-20: ₹3478.07 (-0.44%)
2022-12-21: ₹3475.61 (-0.07%)
2022-12-22: ₹3465.79 (-0.28%) | 2022-12-14: +0.42% return
2022-12-15: -0.90% return
2022-12-16: -1.93% return
2022-12-19: +2.26% return
2022-12-20: -0.44% return
2022-12-21: -0.07% return
2022-12-22: -0.28% return | 2022-12-14: Slight_Up (+0.42%)
2022-12-15: Moderate_Down (-0.90%)
2022-12-16: Moderate_Down (-1.93%)
2022-12-19: Strong_Up (+2.26%)
2022-12-20: Slight_Down (-0.44%)
2022-12-21: Slight_Down (-0.07%)
2022-12-22: Slight_Down (-0.28%) | 2022-12-14: Close ₹3515.07, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3483.55, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹3416.47, RSI 37.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹3493.61, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-20: Close ₹3478.07, RS... | BAJAJ-AUTO | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-15: ₹3483.55 (-0.90%)
2022-12-16: ₹3416.47 (-1.93%)
2022-12-19: ₹3493.61 (+2.26%)
2022-12-20: ₹3478.07 (-0.44%)
2022-12-21: ₹3475.61 (-0.07%)
2022-12-22: ₹3465.79 (-0.28%)
2022-12-23: ₹3408.96 (-1.64%) | 2022-12-15: -0.90% return
2022-12-16: -1.93% return
2022-12-19: +2.26% return
2022-12-20: -0.44% return
2022-12-21: -0.07% return
2022-12-22: -0.28% return
2022-12-23: -1.64% return | 2022-12-15: Moderate_Down (-0.90%)
2022-12-16: Moderate_Down (-1.93%)
2022-12-19: Strong_Up (+2.26%)
2022-12-20: Slight_Down (-0.44%)
2022-12-21: Slight_Down (-0.07%)
2022-12-22: Slight_Down (-0.28%)
2022-12-23: Moderate_Down (-1.64%) | 2022-12-15: Close ₹3483.55, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹3416.47, RSI 37.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹3493.61, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-20: Close ₹3478.07, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-21: Close ₹3475.61, RS... | BAJAJ-AUTO | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-16: ₹3416.47 (-1.93%)
2022-12-19: ₹3493.61 (+2.26%)
2022-12-20: ₹3478.07 (-0.44%)
2022-12-21: ₹3475.61 (-0.07%)
2022-12-22: ₹3465.79 (-0.28%)
2022-12-23: ₹3408.96 (-1.64%)
2022-12-26: ₹3418.97 (+0.29%) | 2022-12-16: -1.93% return
2022-12-19: +2.26% return
2022-12-20: -0.44% return
2022-12-21: -0.07% return
2022-12-22: -0.28% return
2022-12-23: -1.64% return
2022-12-26: +0.29% return | 2022-12-16: Moderate_Down (-1.93%)
2022-12-19: Strong_Up (+2.26%)
2022-12-20: Slight_Down (-0.44%)
2022-12-21: Slight_Down (-0.07%)
2022-12-22: Slight_Down (-0.28%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.29%) | 2022-12-16: Close ₹3416.47, RSI 37.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹3493.61, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-20: Close ₹3478.07, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-21: Close ₹3475.61, RSI 45.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-22: Close ₹3465.79, RS... | BAJAJ-AUTO | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-19: ₹3493.61 (+2.26%)
2022-12-20: ₹3478.07 (-0.44%)
2022-12-21: ₹3475.61 (-0.07%)
2022-12-22: ₹3465.79 (-0.28%)
2022-12-23: ₹3408.96 (-1.64%)
2022-12-26: ₹3418.97 (+0.29%)
2022-12-27: ₹3456.26 (+1.09%) | 2022-12-19: +2.26% return
2022-12-20: -0.44% return
2022-12-21: -0.07% return
2022-12-22: -0.28% return
2022-12-23: -1.64% return
2022-12-26: +0.29% return
2022-12-27: +1.09% return | 2022-12-19: Strong_Up (+2.26%)
2022-12-20: Slight_Down (-0.44%)
2022-12-21: Slight_Down (-0.07%)
2022-12-22: Slight_Down (-0.28%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Moderate_Up (+1.09%) | 2022-12-19: Close ₹3493.61, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-20: Close ₹3478.07, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-21: Close ₹3475.61, RSI 45.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-22: Close ₹3465.79, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹3408.96, RSI ... | BAJAJ-AUTO | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-20: ₹3478.07 (-0.44%)
2022-12-21: ₹3475.61 (-0.07%)
2022-12-22: ₹3465.79 (-0.28%)
2022-12-23: ₹3408.96 (-1.64%)
2022-12-26: ₹3418.97 (+0.29%)
2022-12-27: ₹3456.26 (+1.09%)
2022-12-28: ₹3452.32 (-0.11%) | 2022-12-20: -0.44% return
2022-12-21: -0.07% return
2022-12-22: -0.28% return
2022-12-23: -1.64% return
2022-12-26: +0.29% return
2022-12-27: +1.09% return
2022-12-28: -0.11% return | 2022-12-20: Slight_Down (-0.44%)
2022-12-21: Slight_Down (-0.07%)
2022-12-22: Slight_Down (-0.28%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Moderate_Up (+1.09%)
2022-12-28: Slight_Down (-0.11%) | 2022-12-20: Close ₹3478.07, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-21: Close ₹3475.61, RSI 45.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-22: Close ₹3465.79, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹3408.96, RSI 38.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-26: Close ₹3418.97, RSI... | BAJAJ-AUTO | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-21: ₹3475.61 (-0.07%)
2022-12-22: ₹3465.79 (-0.28%)
2022-12-23: ₹3408.96 (-1.64%)
2022-12-26: ₹3418.97 (+0.29%)
2022-12-27: ₹3456.26 (+1.09%)
2022-12-28: ₹3452.32 (-0.11%)
2022-12-29: ₹3434.95 (-0.50%) | 2022-12-21: -0.07% return
2022-12-22: -0.28% return
2022-12-23: -1.64% return
2022-12-26: +0.29% return
2022-12-27: +1.09% return
2022-12-28: -0.11% return
2022-12-29: -0.50% return | 2022-12-21: Slight_Down (-0.07%)
2022-12-22: Slight_Down (-0.28%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Moderate_Up (+1.09%)
2022-12-28: Slight_Down (-0.11%)
2022-12-29: Moderate_Down (-0.50%) | 2022-12-21: Close ₹3475.61, RSI 45.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-22: Close ₹3465.79, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹3408.96, RSI 38.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-26: Close ₹3418.97, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹3456.26, RS... | BAJAJ-AUTO | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-22: ₹3465.79 (-0.28%)
2022-12-23: ₹3408.96 (-1.64%)
2022-12-26: ₹3418.97 (+0.29%)
2022-12-27: ₹3456.26 (+1.09%)
2022-12-28: ₹3452.32 (-0.11%)
2022-12-29: ₹3434.95 (-0.50%)
2022-12-30: ₹3480.42 (+1.32%) | 2022-12-22: -0.28% return
2022-12-23: -1.64% return
2022-12-26: +0.29% return
2022-12-27: +1.09% return
2022-12-28: -0.11% return
2022-12-29: -0.50% return
2022-12-30: +1.32% return | 2022-12-22: Slight_Down (-0.28%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Moderate_Up (+1.09%)
2022-12-28: Slight_Down (-0.11%)
2022-12-29: Moderate_Down (-0.50%)
2022-12-30: Moderate_Up (+1.32%) | 2022-12-22: Close ₹3465.79, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹3408.96, RSI 38.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-26: Close ₹3418.97, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹3456.26, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹3452.32, RS... | BAJAJ-AUTO | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-23: ₹3408.96 (-1.64%)
2022-12-26: ₹3418.97 (+0.29%)
2022-12-27: ₹3456.26 (+1.09%)
2022-12-28: ₹3452.32 (-0.11%)
2022-12-29: ₹3434.95 (-0.50%)
2022-12-30: ₹3480.42 (+1.32%)
2023-01-02: ₹3439.90 (-1.16%) | 2022-12-23: -1.64% return
2022-12-26: +0.29% return
2022-12-27: +1.09% return
2022-12-28: -0.11% return
2022-12-29: -0.50% return
2022-12-30: +1.32% return
2023-01-02: -1.16% return | 2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.29%)
2022-12-27: Moderate_Up (+1.09%)
2022-12-28: Slight_Down (-0.11%)
2022-12-29: Moderate_Down (-0.50%)
2022-12-30: Moderate_Up (+1.32%)
2023-01-02: Moderate_Down (-1.16%) | 2022-12-23: Close ₹3408.96, RSI 38.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-26: Close ₹3418.97, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹3456.26, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹3452.32, RSI 45.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹3434.95, RS... | BAJAJ-AUTO | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-26: ₹3418.97 (+0.29%)
2022-12-27: ₹3456.26 (+1.09%)
2022-12-28: ₹3452.32 (-0.11%)
2022-12-29: ₹3434.95 (-0.50%)
2022-12-30: ₹3480.42 (+1.32%)
2023-01-02: ₹3439.90 (-1.16%)
2023-01-03: ₹3466.61 (+0.78%) | 2022-12-26: +0.29% return
2022-12-27: +1.09% return
2022-12-28: -0.11% return
2022-12-29: -0.50% return
2022-12-30: +1.32% return
2023-01-02: -1.16% return
2023-01-03: +0.78% return | 2022-12-26: Slight_Up (+0.29%)
2022-12-27: Moderate_Up (+1.09%)
2022-12-28: Slight_Down (-0.11%)
2022-12-29: Moderate_Down (-0.50%)
2022-12-30: Moderate_Up (+1.32%)
2023-01-02: Moderate_Down (-1.16%)
2023-01-03: Moderate_Up (+0.78%) | 2022-12-26: Close ₹3418.97, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹3456.26, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹3452.32, RSI 45.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹3434.95, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-30: Close ₹3480.42, RSI... | BAJAJ-AUTO | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-27: ₹3456.26 (+1.09%)
2022-12-28: ₹3452.32 (-0.11%)
2022-12-29: ₹3434.95 (-0.50%)
2022-12-30: ₹3480.42 (+1.32%)
2023-01-02: ₹3439.90 (-1.16%)
2023-01-03: ₹3466.61 (+0.78%)
2023-01-04: ₹3419.59 (-1.36%) | 2022-12-27: +1.09% return
2022-12-28: -0.11% return
2022-12-29: -0.50% return
2022-12-30: +1.32% return
2023-01-02: -1.16% return
2023-01-03: +0.78% return
2023-01-04: -1.36% return | 2022-12-27: Moderate_Up (+1.09%)
2022-12-28: Slight_Down (-0.11%)
2022-12-29: Moderate_Down (-0.50%)
2022-12-30: Moderate_Up (+1.32%)
2023-01-02: Moderate_Down (-1.16%)
2023-01-03: Moderate_Up (+0.78%)
2023-01-04: Moderate_Down (-1.36%) | 2022-12-27: Close ₹3456.26, RSI 45.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹3452.32, RSI 45.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹3434.95, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-30: Close ₹3480.42, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-02: Close ₹3439.90, RSI ... | BAJAJ-AUTO | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-28: ₹3452.32 (-0.11%)
2022-12-29: ₹3434.95 (-0.50%)
2022-12-30: ₹3480.42 (+1.32%)
2023-01-02: ₹3439.90 (-1.16%)
2023-01-03: ₹3466.61 (+0.78%)
2023-01-04: ₹3419.59 (-1.36%)
2023-01-05: ₹3485.33 (+1.92%) | 2022-12-28: -0.11% return
2022-12-29: -0.50% return
2022-12-30: +1.32% return
2023-01-02: -1.16% return
2023-01-03: +0.78% return
2023-01-04: -1.36% return
2023-01-05: +1.92% return | 2022-12-28: Slight_Down (-0.11%)
2022-12-29: Moderate_Down (-0.50%)
2022-12-30: Moderate_Up (+1.32%)
2023-01-02: Moderate_Down (-1.16%)
2023-01-03: Moderate_Up (+0.78%)
2023-01-04: Moderate_Down (-1.36%)
2023-01-05: Moderate_Up (+1.92%) | 2022-12-28: Close ₹3452.32, RSI 45.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹3434.95, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-30: Close ₹3480.42, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-02: Close ₹3439.90, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹3466.61, RSI ... | BAJAJ-AUTO | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-29: ₹3434.95 (-0.50%)
2022-12-30: ₹3480.42 (+1.32%)
2023-01-02: ₹3439.90 (-1.16%)
2023-01-03: ₹3466.61 (+0.78%)
2023-01-04: ₹3419.59 (-1.36%)
2023-01-05: ₹3485.33 (+1.92%)
2023-01-06: ₹3505.64 (+0.58%) | 2022-12-29: -0.50% return
2022-12-30: +1.32% return
2023-01-02: -1.16% return
2023-01-03: +0.78% return
2023-01-04: -1.36% return
2023-01-05: +1.92% return
2023-01-06: +0.58% return | 2022-12-29: Moderate_Down (-0.50%)
2022-12-30: Moderate_Up (+1.32%)
2023-01-02: Moderate_Down (-1.16%)
2023-01-03: Moderate_Up (+0.78%)
2023-01-04: Moderate_Down (-1.36%)
2023-01-05: Moderate_Up (+1.92%)
2023-01-06: Moderate_Up (+0.58%) | 2022-12-29: Close ₹3434.95, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-30: Close ₹3480.42, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-02: Close ₹3439.90, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹3466.61, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3419.59, RSI ... | BAJAJ-AUTO | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2022-12-30: ₹3480.42 (+1.32%)
2023-01-02: ₹3439.90 (-1.16%)
2023-01-03: ₹3466.61 (+0.78%)
2023-01-04: ₹3419.59 (-1.36%)
2023-01-05: ₹3485.33 (+1.92%)
2023-01-06: ₹3505.64 (+0.58%)
2023-01-09: ₹3484.95 (-0.59%) | 2022-12-30: +1.32% return
2023-01-02: -1.16% return
2023-01-03: +0.78% return
2023-01-04: -1.36% return
2023-01-05: +1.92% return
2023-01-06: +0.58% return
2023-01-09: -0.59% return | 2022-12-30: Moderate_Up (+1.32%)
2023-01-02: Moderate_Down (-1.16%)
2023-01-03: Moderate_Up (+0.78%)
2023-01-04: Moderate_Down (-1.36%)
2023-01-05: Moderate_Up (+1.92%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Down (-0.59%) | 2022-12-30: Close ₹3480.42, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-02: Close ₹3439.90, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹3466.61, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3419.59, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-05: Close ₹3485.33, RSI... | BAJAJ-AUTO | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-02: ₹3439.90 (-1.16%)
2023-01-03: ₹3466.61 (+0.78%)
2023-01-04: ₹3419.59 (-1.36%)
2023-01-05: ₹3485.33 (+1.92%)
2023-01-06: ₹3505.64 (+0.58%)
2023-01-09: ₹3484.95 (-0.59%)
2023-01-10: ₹3440.14 (-1.29%) | 2023-01-02: -1.16% return
2023-01-03: +0.78% return
2023-01-04: -1.36% return
2023-01-05: +1.92% return
2023-01-06: +0.58% return
2023-01-09: -0.59% return
2023-01-10: -1.29% return | 2023-01-02: Moderate_Down (-1.16%)
2023-01-03: Moderate_Up (+0.78%)
2023-01-04: Moderate_Down (-1.36%)
2023-01-05: Moderate_Up (+1.92%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Down (-0.59%)
2023-01-10: Moderate_Down (-1.29%) | 2023-01-02: Close ₹3439.90, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹3466.61, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3419.59, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-05: Close ₹3485.33, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-06: Close ₹3505.64, RSI... | BAJAJ-AUTO | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-03: ₹3466.61 (+0.78%)
2023-01-04: ₹3419.59 (-1.36%)
2023-01-05: ₹3485.33 (+1.92%)
2023-01-06: ₹3505.64 (+0.58%)
2023-01-09: ₹3484.95 (-0.59%)
2023-01-10: ₹3440.14 (-1.29%)
2023-01-11: ₹3405.35 (-1.01%) | 2023-01-03: +0.78% return
2023-01-04: -1.36% return
2023-01-05: +1.92% return
2023-01-06: +0.58% return
2023-01-09: -0.59% return
2023-01-10: -1.29% return
2023-01-11: -1.01% return | 2023-01-03: Moderate_Up (+0.78%)
2023-01-04: Moderate_Down (-1.36%)
2023-01-05: Moderate_Up (+1.92%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Down (-0.59%)
2023-01-10: Moderate_Down (-1.29%)
2023-01-11: Moderate_Down (-1.01%) | 2023-01-03: Close ₹3466.61, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-04: Close ₹3419.59, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-05: Close ₹3485.33, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-06: Close ₹3505.64, RSI 53.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-09: Close ₹3484.95, RS... | BAJAJ-AUTO | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-04: ₹3419.59 (-1.36%)
2023-01-05: ₹3485.33 (+1.92%)
2023-01-06: ₹3505.64 (+0.58%)
2023-01-09: ₹3484.95 (-0.59%)
2023-01-10: ₹3440.14 (-1.29%)
2023-01-11: ₹3405.35 (-1.01%)
2023-01-12: ₹3436.39 (+0.91%) | 2023-01-04: -1.36% return
2023-01-05: +1.92% return
2023-01-06: +0.58% return
2023-01-09: -0.59% return
2023-01-10: -1.29% return
2023-01-11: -1.01% return
2023-01-12: +0.91% return | 2023-01-04: Moderate_Down (-1.36%)
2023-01-05: Moderate_Up (+1.92%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Down (-0.59%)
2023-01-10: Moderate_Down (-1.29%)
2023-01-11: Moderate_Down (-1.01%)
2023-01-12: Moderate_Up (+0.91%) | 2023-01-04: Close ₹3419.59, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-05: Close ₹3485.33, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-06: Close ₹3505.64, RSI 53.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-09: Close ₹3484.95, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹3440.14, RS... | BAJAJ-AUTO | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-05: ₹3485.33 (+1.92%)
2023-01-06: ₹3505.64 (+0.58%)
2023-01-09: ₹3484.95 (-0.59%)
2023-01-10: ₹3440.14 (-1.29%)
2023-01-11: ₹3405.35 (-1.01%)
2023-01-12: ₹3436.39 (+0.91%)
2023-01-13: ₹3470.08 (+0.98%) | 2023-01-05: +1.92% return
2023-01-06: +0.58% return
2023-01-09: -0.59% return
2023-01-10: -1.29% return
2023-01-11: -1.01% return
2023-01-12: +0.91% return
2023-01-13: +0.98% return | 2023-01-05: Moderate_Up (+1.92%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Down (-0.59%)
2023-01-10: Moderate_Down (-1.29%)
2023-01-11: Moderate_Down (-1.01%)
2023-01-12: Moderate_Up (+0.91%)
2023-01-13: Moderate_Up (+0.98%) | 2023-01-05: Close ₹3485.33, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-06: Close ₹3505.64, RSI 53.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-09: Close ₹3484.95, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹3440.14, RSI 45.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-11: Close ₹3405.35, RSI... | BAJAJ-AUTO | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-06: ₹3505.64 (+0.58%)
2023-01-09: ₹3484.95 (-0.59%)
2023-01-10: ₹3440.14 (-1.29%)
2023-01-11: ₹3405.35 (-1.01%)
2023-01-12: ₹3436.39 (+0.91%)
2023-01-13: ₹3470.08 (+0.98%)
2023-01-16: ₹3448.76 (-0.61%) | 2023-01-06: +0.58% return
2023-01-09: -0.59% return
2023-01-10: -1.29% return
2023-01-11: -1.01% return
2023-01-12: +0.91% return
2023-01-13: +0.98% return
2023-01-16: -0.61% return | 2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Down (-0.59%)
2023-01-10: Moderate_Down (-1.29%)
2023-01-11: Moderate_Down (-1.01%)
2023-01-12: Moderate_Up (+0.91%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.61%) | 2023-01-06: Close ₹3505.64, RSI 53.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-09: Close ₹3484.95, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹3440.14, RSI 45.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-11: Close ₹3405.35, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-12: Close ₹3436.39, RS... | BAJAJ-AUTO | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-09: ₹3484.95 (-0.59%)
2023-01-10: ₹3440.14 (-1.29%)
2023-01-11: ₹3405.35 (-1.01%)
2023-01-12: ₹3436.39 (+0.91%)
2023-01-13: ₹3470.08 (+0.98%)
2023-01-16: ₹3448.76 (-0.61%)
2023-01-17: ₹3471.67 (+0.66%) | 2023-01-09: -0.59% return
2023-01-10: -1.29% return
2023-01-11: -1.01% return
2023-01-12: +0.91% return
2023-01-13: +0.98% return
2023-01-16: -0.61% return
2023-01-17: +0.66% return | 2023-01-09: Moderate_Down (-0.59%)
2023-01-10: Moderate_Down (-1.29%)
2023-01-11: Moderate_Down (-1.01%)
2023-01-12: Moderate_Up (+0.91%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+0.66%) | 2023-01-09: Close ₹3484.95, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹3440.14, RSI 45.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-11: Close ₹3405.35, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-12: Close ₹3436.39, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-13: Close ₹3470.08, RSI... | BAJAJ-AUTO | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-10: ₹3440.14 (-1.29%)
2023-01-11: ₹3405.35 (-1.01%)
2023-01-12: ₹3436.39 (+0.91%)
2023-01-13: ₹3470.08 (+0.98%)
2023-01-16: ₹3448.76 (-0.61%)
2023-01-17: ₹3471.67 (+0.66%)
2023-01-18: ₹3474.50 (+0.08%) | 2023-01-10: -1.29% return
2023-01-11: -1.01% return
2023-01-12: +0.91% return
2023-01-13: +0.98% return
2023-01-16: -0.61% return
2023-01-17: +0.66% return
2023-01-18: +0.08% return | 2023-01-10: Moderate_Down (-1.29%)
2023-01-11: Moderate_Down (-1.01%)
2023-01-12: Moderate_Up (+0.91%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.08%) | 2023-01-10: Close ₹3440.14, RSI 45.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-11: Close ₹3405.35, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-12: Close ₹3436.39, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-13: Close ₹3470.08, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-16: Close ₹3448.76, RSI... | BAJAJ-AUTO | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-11: ₹3405.35 (-1.01%)
2023-01-12: ₹3436.39 (+0.91%)
2023-01-13: ₹3470.08 (+0.98%)
2023-01-16: ₹3448.76 (-0.61%)
2023-01-17: ₹3471.67 (+0.66%)
2023-01-18: ₹3474.50 (+0.08%)
2023-01-19: ₹3441.83 (-0.94%) | 2023-01-11: -1.01% return
2023-01-12: +0.91% return
2023-01-13: +0.98% return
2023-01-16: -0.61% return
2023-01-17: +0.66% return
2023-01-18: +0.08% return
2023-01-19: -0.94% return | 2023-01-11: Moderate_Down (-1.01%)
2023-01-12: Moderate_Up (+0.91%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-0.94%) | 2023-01-11: Close ₹3405.35, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-12: Close ₹3436.39, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-13: Close ₹3470.08, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-16: Close ₹3448.76, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-17: Close ₹3471.67, RSI... | BAJAJ-AUTO | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-12: ₹3436.39 (+0.91%)
2023-01-13: ₹3470.08 (+0.98%)
2023-01-16: ₹3448.76 (-0.61%)
2023-01-17: ₹3471.67 (+0.66%)
2023-01-18: ₹3474.50 (+0.08%)
2023-01-19: ₹3441.83 (-0.94%)
2023-01-20: ₹3438.75 (-0.09%) | 2023-01-12: +0.91% return
2023-01-13: +0.98% return
2023-01-16: -0.61% return
2023-01-17: +0.66% return
2023-01-18: +0.08% return
2023-01-19: -0.94% return
2023-01-20: -0.09% return | 2023-01-12: Moderate_Up (+0.91%)
2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-0.94%)
2023-01-20: Slight_Down (-0.09%) | 2023-01-12: Close ₹3436.39, RSI 46.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-13: Close ₹3470.08, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-16: Close ₹3448.76, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-17: Close ₹3471.67, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹3474.50, RSI ... | BAJAJ-AUTO | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-13: ₹3470.08 (+0.98%)
2023-01-16: ₹3448.76 (-0.61%)
2023-01-17: ₹3471.67 (+0.66%)
2023-01-18: ₹3474.50 (+0.08%)
2023-01-19: ₹3441.83 (-0.94%)
2023-01-20: ₹3438.75 (-0.09%)
2023-01-23: ₹3487.64 (+1.42%) | 2023-01-13: +0.98% return
2023-01-16: -0.61% return
2023-01-17: +0.66% return
2023-01-18: +0.08% return
2023-01-19: -0.94% return
2023-01-20: -0.09% return
2023-01-23: +1.42% return | 2023-01-13: Moderate_Up (+0.98%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-0.94%)
2023-01-20: Slight_Down (-0.09%)
2023-01-23: Moderate_Up (+1.42%) | 2023-01-13: Close ₹3470.08, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-16: Close ₹3448.76, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-17: Close ₹3471.67, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹3474.50, RSI 50.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹3441.83, RSI ... | BAJAJ-AUTO | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-16: ₹3448.76 (-0.61%)
2023-01-17: ₹3471.67 (+0.66%)
2023-01-18: ₹3474.50 (+0.08%)
2023-01-19: ₹3441.83 (-0.94%)
2023-01-20: ₹3438.75 (-0.09%)
2023-01-23: ₹3487.64 (+1.42%)
2023-01-24: ₹3548.23 (+1.74%) | 2023-01-16: -0.61% return
2023-01-17: +0.66% return
2023-01-18: +0.08% return
2023-01-19: -0.94% return
2023-01-20: -0.09% return
2023-01-23: +1.42% return
2023-01-24: +1.74% return | 2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-0.94%)
2023-01-20: Slight_Down (-0.09%)
2023-01-23: Moderate_Up (+1.42%)
2023-01-24: Moderate_Up (+1.74%) | 2023-01-16: Close ₹3448.76, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-17: Close ₹3471.67, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹3474.50, RSI 50.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹3441.83, RSI 46.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹3438.75, RSI ... | BAJAJ-AUTO | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-17: ₹3471.67 (+0.66%)
2023-01-18: ₹3474.50 (+0.08%)
2023-01-19: ₹3441.83 (-0.94%)
2023-01-20: ₹3438.75 (-0.09%)
2023-01-23: ₹3487.64 (+1.42%)
2023-01-24: ₹3548.23 (+1.74%)
2023-01-25: ₹3577.97 (+0.84%) | 2023-01-17: +0.66% return
2023-01-18: +0.08% return
2023-01-19: -0.94% return
2023-01-20: -0.09% return
2023-01-23: +1.42% return
2023-01-24: +1.74% return
2023-01-25: +0.84% return | 2023-01-17: Moderate_Up (+0.66%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-0.94%)
2023-01-20: Slight_Down (-0.09%)
2023-01-23: Moderate_Up (+1.42%)
2023-01-24: Moderate_Up (+1.74%)
2023-01-25: Moderate_Up (+0.84%) | 2023-01-17: Close ₹3471.67, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹3474.50, RSI 50.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹3441.83, RSI 46.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹3438.75, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-23: Close ₹3487.64, RSI ... | BAJAJ-AUTO | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-18: ₹3474.50 (+0.08%)
2023-01-19: ₹3441.83 (-0.94%)
2023-01-20: ₹3438.75 (-0.09%)
2023-01-23: ₹3487.64 (+1.42%)
2023-01-24: ₹3548.23 (+1.74%)
2023-01-25: ₹3577.97 (+0.84%)
2023-01-27: ₹3789.10 (+5.90%) | 2023-01-18: +0.08% return
2023-01-19: -0.94% return
2023-01-20: -0.09% return
2023-01-23: +1.42% return
2023-01-24: +1.74% return
2023-01-25: +0.84% return
2023-01-27: +5.90% return | 2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-0.94%)
2023-01-20: Slight_Down (-0.09%)
2023-01-23: Moderate_Up (+1.42%)
2023-01-24: Moderate_Up (+1.74%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Strong_Up (+5.90%) | 2023-01-18: Close ₹3474.50, RSI 50.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹3441.83, RSI 46.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹3438.75, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-23: Close ₹3487.64, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-24: Close ₹3548.23, RSI... | BAJAJ-AUTO | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-19: ₹3441.83 (-0.94%)
2023-01-20: ₹3438.75 (-0.09%)
2023-01-23: ₹3487.64 (+1.42%)
2023-01-24: ₹3548.23 (+1.74%)
2023-01-25: ₹3577.97 (+0.84%)
2023-01-27: ₹3789.10 (+5.90%)
2023-01-30: ₹3697.08 (-2.43%) | 2023-01-19: -0.94% return
2023-01-20: -0.09% return
2023-01-23: +1.42% return
2023-01-24: +1.74% return
2023-01-25: +0.84% return
2023-01-27: +5.90% return
2023-01-30: -2.43% return | 2023-01-19: Moderate_Down (-0.94%)
2023-01-20: Slight_Down (-0.09%)
2023-01-23: Moderate_Up (+1.42%)
2023-01-24: Moderate_Up (+1.74%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Strong_Up (+5.90%)
2023-01-30: Strong_Down (-2.43%) | 2023-01-19: Close ₹3441.83, RSI 46.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹3438.75, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-23: Close ₹3487.64, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-24: Close ₹3548.23, RSI 59.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-25: Close ₹3577.97, RS... | BAJAJ-AUTO | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-20: ₹3438.75 (-0.09%)
2023-01-23: ₹3487.64 (+1.42%)
2023-01-24: ₹3548.23 (+1.74%)
2023-01-25: ₹3577.97 (+0.84%)
2023-01-27: ₹3789.10 (+5.90%)
2023-01-30: ₹3697.08 (-2.43%)
2023-01-31: ₹3675.04 (-0.60%) | 2023-01-20: -0.09% return
2023-01-23: +1.42% return
2023-01-24: +1.74% return
2023-01-25: +0.84% return
2023-01-27: +5.90% return
2023-01-30: -2.43% return
2023-01-31: -0.60% return | 2023-01-20: Slight_Down (-0.09%)
2023-01-23: Moderate_Up (+1.42%)
2023-01-24: Moderate_Up (+1.74%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Strong_Up (+5.90%)
2023-01-30: Strong_Down (-2.43%)
2023-01-31: Moderate_Down (-0.60%) | 2023-01-20: Close ₹3438.75, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-23: Close ₹3487.64, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-24: Close ₹3548.23, RSI 59.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-25: Close ₹3577.97, RSI 62.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-27: Close ₹3789.10, R... | BAJAJ-AUTO | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-23: ₹3487.64 (+1.42%)
2023-01-24: ₹3548.23 (+1.74%)
2023-01-25: ₹3577.97 (+0.84%)
2023-01-27: ₹3789.10 (+5.90%)
2023-01-30: ₹3697.08 (-2.43%)
2023-01-31: ₹3675.04 (-0.60%)
2023-02-01: ₹3668.35 (-0.18%) | 2023-01-23: +1.42% return
2023-01-24: +1.74% return
2023-01-25: +0.84% return
2023-01-27: +5.90% return
2023-01-30: -2.43% return
2023-01-31: -0.60% return
2023-02-01: -0.18% return | 2023-01-23: Moderate_Up (+1.42%)
2023-01-24: Moderate_Up (+1.74%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Strong_Up (+5.90%)
2023-01-30: Strong_Down (-2.43%)
2023-01-31: Moderate_Down (-0.60%)
2023-02-01: Slight_Down (-0.18%) | 2023-01-23: Close ₹3487.64, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-24: Close ₹3548.23, RSI 59.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-25: Close ₹3577.97, RSI 62.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-27: Close ₹3789.10, RSI 75.2 (Overbought), BB_Pos 1.45 (Near_Upper)
2023-01-30: Close ₹3697.0... | BAJAJ-AUTO | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-24: ₹3548.23 (+1.74%)
2023-01-25: ₹3577.97 (+0.84%)
2023-01-27: ₹3789.10 (+5.90%)
2023-01-30: ₹3697.08 (-2.43%)
2023-01-31: ₹3675.04 (-0.60%)
2023-02-01: ₹3668.35 (-0.18%)
2023-02-02: ₹3648.52 (-0.54%) | 2023-01-24: +1.74% return
2023-01-25: +0.84% return
2023-01-27: +5.90% return
2023-01-30: -2.43% return
2023-01-31: -0.60% return
2023-02-01: -0.18% return
2023-02-02: -0.54% return | 2023-01-24: Moderate_Up (+1.74%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Strong_Up (+5.90%)
2023-01-30: Strong_Down (-2.43%)
2023-01-31: Moderate_Down (-0.60%)
2023-02-01: Slight_Down (-0.18%)
2023-02-02: Moderate_Down (-0.54%) | 2023-01-24: Close ₹3548.23, RSI 59.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-25: Close ₹3577.97, RSI 62.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-27: Close ₹3789.10, RSI 75.2 (Overbought), BB_Pos 1.45 (Near_Upper)
2023-01-30: Close ₹3697.08, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-31: Close ₹3675.0... | BAJAJ-AUTO | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-25: ₹3577.97 (+0.84%)
2023-01-27: ₹3789.10 (+5.90%)
2023-01-30: ₹3697.08 (-2.43%)
2023-01-31: ₹3675.04 (-0.60%)
2023-02-01: ₹3668.35 (-0.18%)
2023-02-02: ₹3648.52 (-0.54%)
2023-02-03: ₹3708.05 (+1.63%) | 2023-01-25: +0.84% return
2023-01-27: +5.90% return
2023-01-30: -2.43% return
2023-01-31: -0.60% return
2023-02-01: -0.18% return
2023-02-02: -0.54% return
2023-02-03: +1.63% return | 2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Strong_Up (+5.90%)
2023-01-30: Strong_Down (-2.43%)
2023-01-31: Moderate_Down (-0.60%)
2023-02-01: Slight_Down (-0.18%)
2023-02-02: Moderate_Down (-0.54%)
2023-02-03: Moderate_Up (+1.63%) | 2023-01-25: Close ₹3577.97, RSI 62.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-27: Close ₹3789.10, RSI 75.2 (Overbought), BB_Pos 1.45 (Near_Upper)
2023-01-30: Close ₹3697.08, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-31: Close ₹3675.04, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-01: Close ₹3668.3... | BAJAJ-AUTO | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-27: ₹3789.10 (+5.90%)
2023-01-30: ₹3697.08 (-2.43%)
2023-01-31: ₹3675.04 (-0.60%)
2023-02-01: ₹3668.35 (-0.18%)
2023-02-02: ₹3648.52 (-0.54%)
2023-02-03: ₹3708.05 (+1.63%)
2023-02-06: ₹3704.73 (-0.09%) | 2023-01-27: +5.90% return
2023-01-30: -2.43% return
2023-01-31: -0.60% return
2023-02-01: -0.18% return
2023-02-02: -0.54% return
2023-02-03: +1.63% return
2023-02-06: -0.09% return | 2023-01-27: Strong_Up (+5.90%)
2023-01-30: Strong_Down (-2.43%)
2023-01-31: Moderate_Down (-0.60%)
2023-02-01: Slight_Down (-0.18%)
2023-02-02: Moderate_Down (-0.54%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Down (-0.09%) | 2023-01-27: Close ₹3789.10, RSI 75.2 (Overbought), BB_Pos 1.45 (Near_Upper)
2023-01-30: Close ₹3697.08, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-31: Close ₹3675.04, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-01: Close ₹3668.35, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-02: Close ₹3648.5... | BAJAJ-AUTO | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-30: ₹3697.08 (-2.43%)
2023-01-31: ₹3675.04 (-0.60%)
2023-02-01: ₹3668.35 (-0.18%)
2023-02-02: ₹3648.52 (-0.54%)
2023-02-03: ₹3708.05 (+1.63%)
2023-02-06: ₹3704.73 (-0.09%)
2023-02-07: ₹3733.94 (+0.79%) | 2023-01-30: -2.43% return
2023-01-31: -0.60% return
2023-02-01: -0.18% return
2023-02-02: -0.54% return
2023-02-03: +1.63% return
2023-02-06: -0.09% return
2023-02-07: +0.79% return | 2023-01-30: Strong_Down (-2.43%)
2023-01-31: Moderate_Down (-0.60%)
2023-02-01: Slight_Down (-0.18%)
2023-02-02: Moderate_Down (-0.54%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Down (-0.09%)
2023-02-07: Moderate_Up (+0.79%) | 2023-01-30: Close ₹3697.08, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-31: Close ₹3675.04, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-01: Close ₹3668.35, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-02: Close ₹3648.52, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-03: Close ₹3708.05, R... | BAJAJ-AUTO | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-01-31: ₹3675.04 (-0.60%)
2023-02-01: ₹3668.35 (-0.18%)
2023-02-02: ₹3648.52 (-0.54%)
2023-02-03: ₹3708.05 (+1.63%)
2023-02-06: ₹3704.73 (-0.09%)
2023-02-07: ₹3733.94 (+0.79%)
2023-02-08: ₹3734.76 (+0.02%) | 2023-01-31: -0.60% return
2023-02-01: -0.18% return
2023-02-02: -0.54% return
2023-02-03: +1.63% return
2023-02-06: -0.09% return
2023-02-07: +0.79% return
2023-02-08: +0.02% return | 2023-01-31: Moderate_Down (-0.60%)
2023-02-01: Slight_Down (-0.18%)
2023-02-02: Moderate_Down (-0.54%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Down (-0.09%)
2023-02-07: Moderate_Up (+0.79%)
2023-02-08: Slight_Up (+0.02%) | 2023-01-31: Close ₹3675.04, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-01: Close ₹3668.35, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-02: Close ₹3648.52, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-03: Close ₹3708.05, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-06: Close ₹3704.73, R... | BAJAJ-AUTO | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-01: ₹3668.35 (-0.18%)
2023-02-02: ₹3648.52 (-0.54%)
2023-02-03: ₹3708.05 (+1.63%)
2023-02-06: ₹3704.73 (-0.09%)
2023-02-07: ₹3733.94 (+0.79%)
2023-02-08: ₹3734.76 (+0.02%)
2023-02-09: ₹3701.51 (-0.89%) | 2023-02-01: -0.18% return
2023-02-02: -0.54% return
2023-02-03: +1.63% return
2023-02-06: -0.09% return
2023-02-07: +0.79% return
2023-02-08: +0.02% return
2023-02-09: -0.89% return | 2023-02-01: Slight_Down (-0.18%)
2023-02-02: Moderate_Down (-0.54%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Down (-0.09%)
2023-02-07: Moderate_Up (+0.79%)
2023-02-08: Slight_Up (+0.02%)
2023-02-09: Moderate_Down (-0.89%) | 2023-02-01: Close ₹3668.35, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-02: Close ₹3648.52, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-03: Close ₹3708.05, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-06: Close ₹3704.73, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-07: Close ₹3733.94, R... | BAJAJ-AUTO | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-02: ₹3648.52 (-0.54%)
2023-02-03: ₹3708.05 (+1.63%)
2023-02-06: ₹3704.73 (-0.09%)
2023-02-07: ₹3733.94 (+0.79%)
2023-02-08: ₹3734.76 (+0.02%)
2023-02-09: ₹3701.51 (-0.89%)
2023-02-10: ₹3687.94 (-0.37%) | 2023-02-02: -0.54% return
2023-02-03: +1.63% return
2023-02-06: -0.09% return
2023-02-07: +0.79% return
2023-02-08: +0.02% return
2023-02-09: -0.89% return
2023-02-10: -0.37% return | 2023-02-02: Moderate_Down (-0.54%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Down (-0.09%)
2023-02-07: Moderate_Up (+0.79%)
2023-02-08: Slight_Up (+0.02%)
2023-02-09: Moderate_Down (-0.89%)
2023-02-10: Slight_Down (-0.37%) | 2023-02-02: Close ₹3648.52, RSI 59.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-03: Close ₹3708.05, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-06: Close ₹3704.73, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-07: Close ₹3733.94, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-08: Close ₹3734.76, R... | BAJAJ-AUTO | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-03: ₹3708.05 (+1.63%)
2023-02-06: ₹3704.73 (-0.09%)
2023-02-07: ₹3733.94 (+0.79%)
2023-02-08: ₹3734.76 (+0.02%)
2023-02-09: ₹3701.51 (-0.89%)
2023-02-10: ₹3687.94 (-0.37%)
2023-02-13: ₹3737.84 (+1.35%) | 2023-02-03: +1.63% return
2023-02-06: -0.09% return
2023-02-07: +0.79% return
2023-02-08: +0.02% return
2023-02-09: -0.89% return
2023-02-10: -0.37% return
2023-02-13: +1.35% return | 2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Down (-0.09%)
2023-02-07: Moderate_Up (+0.79%)
2023-02-08: Slight_Up (+0.02%)
2023-02-09: Moderate_Down (-0.89%)
2023-02-10: Slight_Down (-0.37%)
2023-02-13: Moderate_Up (+1.35%) | 2023-02-03: Close ₹3708.05, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-06: Close ₹3704.73, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-07: Close ₹3733.94, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-08: Close ₹3734.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-09: Close ₹3701.51, ... | BAJAJ-AUTO | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-06: ₹3704.73 (-0.09%)
2023-02-07: ₹3733.94 (+0.79%)
2023-02-08: ₹3734.76 (+0.02%)
2023-02-09: ₹3701.51 (-0.89%)
2023-02-10: ₹3687.94 (-0.37%)
2023-02-13: ₹3737.84 (+1.35%)
2023-02-14: ₹3730.72 (-0.19%) | 2023-02-06: -0.09% return
2023-02-07: +0.79% return
2023-02-08: +0.02% return
2023-02-09: -0.89% return
2023-02-10: -0.37% return
2023-02-13: +1.35% return
2023-02-14: -0.19% return | 2023-02-06: Slight_Down (-0.09%)
2023-02-07: Moderate_Up (+0.79%)
2023-02-08: Slight_Up (+0.02%)
2023-02-09: Moderate_Down (-0.89%)
2023-02-10: Slight_Down (-0.37%)
2023-02-13: Moderate_Up (+1.35%)
2023-02-14: Slight_Down (-0.19%) | 2023-02-06: Close ₹3704.73, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-07: Close ₹3733.94, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-08: Close ₹3734.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-09: Close ₹3701.51, RSI 61.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-10: Close ₹3687.94, R... | BAJAJ-AUTO | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-07: ₹3733.94 (+0.79%)
2023-02-08: ₹3734.76 (+0.02%)
2023-02-09: ₹3701.51 (-0.89%)
2023-02-10: ₹3687.94 (-0.37%)
2023-02-13: ₹3737.84 (+1.35%)
2023-02-14: ₹3730.72 (-0.19%)
2023-02-15: ₹3758.92 (+0.76%) | 2023-02-07: +0.79% return
2023-02-08: +0.02% return
2023-02-09: -0.89% return
2023-02-10: -0.37% return
2023-02-13: +1.35% return
2023-02-14: -0.19% return
2023-02-15: +0.76% return | 2023-02-07: Moderate_Up (+0.79%)
2023-02-08: Slight_Up (+0.02%)
2023-02-09: Moderate_Down (-0.89%)
2023-02-10: Slight_Down (-0.37%)
2023-02-13: Moderate_Up (+1.35%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.76%) | 2023-02-07: Close ₹3733.94, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-08: Close ₹3734.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-09: Close ₹3701.51, RSI 61.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-10: Close ₹3687.94, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹3737.84, RS... | BAJAJ-AUTO | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-08: ₹3734.76 (+0.02%)
2023-02-09: ₹3701.51 (-0.89%)
2023-02-10: ₹3687.94 (-0.37%)
2023-02-13: ₹3737.84 (+1.35%)
2023-02-14: ₹3730.72 (-0.19%)
2023-02-15: ₹3758.92 (+0.76%)
2023-02-16: ₹3760.08 (+0.03%) | 2023-02-08: +0.02% return
2023-02-09: -0.89% return
2023-02-10: -0.37% return
2023-02-13: +1.35% return
2023-02-14: -0.19% return
2023-02-15: +0.76% return
2023-02-16: +0.03% return | 2023-02-08: Slight_Up (+0.02%)
2023-02-09: Moderate_Down (-0.89%)
2023-02-10: Slight_Down (-0.37%)
2023-02-13: Moderate_Up (+1.35%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.76%)
2023-02-16: Slight_Up (+0.03%) | 2023-02-08: Close ₹3734.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-09: Close ₹3701.51, RSI 61.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-10: Close ₹3687.94, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹3737.84, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-14: Close ₹3730.72, RSI... | BAJAJ-AUTO | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-09: ₹3701.51 (-0.89%)
2023-02-10: ₹3687.94 (-0.37%)
2023-02-13: ₹3737.84 (+1.35%)
2023-02-14: ₹3730.72 (-0.19%)
2023-02-15: ₹3758.92 (+0.76%)
2023-02-16: ₹3760.08 (+0.03%)
2023-02-17: ₹3748.24 (-0.31%) | 2023-02-09: -0.89% return
2023-02-10: -0.37% return
2023-02-13: +1.35% return
2023-02-14: -0.19% return
2023-02-15: +0.76% return
2023-02-16: +0.03% return
2023-02-17: -0.31% return | 2023-02-09: Moderate_Down (-0.89%)
2023-02-10: Slight_Down (-0.37%)
2023-02-13: Moderate_Up (+1.35%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.76%)
2023-02-16: Slight_Up (+0.03%)
2023-02-17: Slight_Down (-0.31%) | 2023-02-09: Close ₹3701.51, RSI 61.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-10: Close ₹3687.94, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹3737.84, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-14: Close ₹3730.72, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-15: Close ₹3758.92, RSI ... | BAJAJ-AUTO | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-10: ₹3687.94 (-0.37%)
2023-02-13: ₹3737.84 (+1.35%)
2023-02-14: ₹3730.72 (-0.19%)
2023-02-15: ₹3758.92 (+0.76%)
2023-02-16: ₹3760.08 (+0.03%)
2023-02-17: ₹3748.24 (-0.31%)
2023-02-20: ₹3757.38 (+0.24%) | 2023-02-10: -0.37% return
2023-02-13: +1.35% return
2023-02-14: -0.19% return
2023-02-15: +0.76% return
2023-02-16: +0.03% return
2023-02-17: -0.31% return
2023-02-20: +0.24% return | 2023-02-10: Slight_Down (-0.37%)
2023-02-13: Moderate_Up (+1.35%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.76%)
2023-02-16: Slight_Up (+0.03%)
2023-02-17: Slight_Down (-0.31%)
2023-02-20: Slight_Up (+0.24%) | 2023-02-10: Close ₹3687.94, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹3737.84, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-14: Close ₹3730.72, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-15: Close ₹3758.92, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-16: Close ₹3760.08, RSI ... | BAJAJ-AUTO | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-13: ₹3737.84 (+1.35%)
2023-02-14: ₹3730.72 (-0.19%)
2023-02-15: ₹3758.92 (+0.76%)
2023-02-16: ₹3760.08 (+0.03%)
2023-02-17: ₹3748.24 (-0.31%)
2023-02-20: ₹3757.38 (+0.24%)
2023-02-21: ₹3693.18 (-1.71%) | 2023-02-13: +1.35% return
2023-02-14: -0.19% return
2023-02-15: +0.76% return
2023-02-16: +0.03% return
2023-02-17: -0.31% return
2023-02-20: +0.24% return
2023-02-21: -1.71% return | 2023-02-13: Moderate_Up (+1.35%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.76%)
2023-02-16: Slight_Up (+0.03%)
2023-02-17: Slight_Down (-0.31%)
2023-02-20: Slight_Up (+0.24%)
2023-02-21: Moderate_Down (-1.71%) | 2023-02-13: Close ₹3737.84, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-14: Close ₹3730.72, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-15: Close ₹3758.92, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-16: Close ₹3760.08, RSI 64.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-17: Close ₹3748.24, RSI ... | BAJAJ-AUTO | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-14: ₹3730.72 (-0.19%)
2023-02-15: ₹3758.92 (+0.76%)
2023-02-16: ₹3760.08 (+0.03%)
2023-02-17: ₹3748.24 (-0.31%)
2023-02-20: ₹3757.38 (+0.24%)
2023-02-21: ₹3693.18 (-1.71%)
2023-02-22: ₹3696.65 (+0.09%) | 2023-02-14: -0.19% return
2023-02-15: +0.76% return
2023-02-16: +0.03% return
2023-02-17: -0.31% return
2023-02-20: +0.24% return
2023-02-21: -1.71% return
2023-02-22: +0.09% return | 2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.76%)
2023-02-16: Slight_Up (+0.03%)
2023-02-17: Slight_Down (-0.31%)
2023-02-20: Slight_Up (+0.24%)
2023-02-21: Moderate_Down (-1.71%)
2023-02-22: Slight_Up (+0.09%) | 2023-02-14: Close ₹3730.72, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-15: Close ₹3758.92, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-16: Close ₹3760.08, RSI 64.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-17: Close ₹3748.24, RSI 63.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-20: Close ₹3757.38, RSI ... | BAJAJ-AUTO | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-15: ₹3758.92 (+0.76%)
2023-02-16: ₹3760.08 (+0.03%)
2023-02-17: ₹3748.24 (-0.31%)
2023-02-20: ₹3757.38 (+0.24%)
2023-02-21: ₹3693.18 (-1.71%)
2023-02-22: ₹3696.65 (+0.09%)
2023-02-23: ₹3688.18 (-0.23%) | 2023-02-15: +0.76% return
2023-02-16: +0.03% return
2023-02-17: -0.31% return
2023-02-20: +0.24% return
2023-02-21: -1.71% return
2023-02-22: +0.09% return
2023-02-23: -0.23% return | 2023-02-15: Moderate_Up (+0.76%)
2023-02-16: Slight_Up (+0.03%)
2023-02-17: Slight_Down (-0.31%)
2023-02-20: Slight_Up (+0.24%)
2023-02-21: Moderate_Down (-1.71%)
2023-02-22: Slight_Up (+0.09%)
2023-02-23: Slight_Down (-0.23%) | 2023-02-15: Close ₹3758.92, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-16: Close ₹3760.08, RSI 64.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-17: Close ₹3748.24, RSI 63.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-20: Close ₹3757.38, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹3693.18, RSI ... | BAJAJ-AUTO | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-16: ₹3760.08 (+0.03%)
2023-02-17: ₹3748.24 (-0.31%)
2023-02-20: ₹3757.38 (+0.24%)
2023-02-21: ₹3693.18 (-1.71%)
2023-02-22: ₹3696.65 (+0.09%)
2023-02-23: ₹3688.18 (-0.23%)
2023-02-24: ₹3705.55 (+0.47%) | 2023-02-16: +0.03% return
2023-02-17: -0.31% return
2023-02-20: +0.24% return
2023-02-21: -1.71% return
2023-02-22: +0.09% return
2023-02-23: -0.23% return
2023-02-24: +0.47% return | 2023-02-16: Slight_Up (+0.03%)
2023-02-17: Slight_Down (-0.31%)
2023-02-20: Slight_Up (+0.24%)
2023-02-21: Moderate_Down (-1.71%)
2023-02-22: Slight_Up (+0.09%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.47%) | 2023-02-16: Close ₹3760.08, RSI 64.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-17: Close ₹3748.24, RSI 63.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-20: Close ₹3757.38, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹3693.18, RSI 54.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹3696.65, RSI ... | BAJAJ-AUTO | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-17: ₹3748.24 (-0.31%)
2023-02-20: ₹3757.38 (+0.24%)
2023-02-21: ₹3693.18 (-1.71%)
2023-02-22: ₹3696.65 (+0.09%)
2023-02-23: ₹3688.18 (-0.23%)
2023-02-24: ₹3705.55 (+0.47%)
2023-02-27: ₹3503.33 (-5.46%) | 2023-02-17: -0.31% return
2023-02-20: +0.24% return
2023-02-21: -1.71% return
2023-02-22: +0.09% return
2023-02-23: -0.23% return
2023-02-24: +0.47% return
2023-02-27: -5.46% return | 2023-02-17: Slight_Down (-0.31%)
2023-02-20: Slight_Up (+0.24%)
2023-02-21: Moderate_Down (-1.71%)
2023-02-22: Slight_Up (+0.09%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.47%)
2023-02-27: Strong_Down (-5.46%) | 2023-02-17: Close ₹3748.24, RSI 63.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-20: Close ₹3757.38, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹3693.18, RSI 54.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹3696.65, RSI 54.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-23: Close ₹3688.18, RSI ... | BAJAJ-AUTO | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-20: ₹3757.38 (+0.24%)
2023-02-21: ₹3693.18 (-1.71%)
2023-02-22: ₹3696.65 (+0.09%)
2023-02-23: ₹3688.18 (-0.23%)
2023-02-24: ₹3705.55 (+0.47%)
2023-02-27: ₹3503.33 (-5.46%)
2023-02-28: ₹3523.88 (+0.59%) | 2023-02-20: +0.24% return
2023-02-21: -1.71% return
2023-02-22: +0.09% return
2023-02-23: -0.23% return
2023-02-24: +0.47% return
2023-02-27: -5.46% return
2023-02-28: +0.59% return | 2023-02-20: Slight_Up (+0.24%)
2023-02-21: Moderate_Down (-1.71%)
2023-02-22: Slight_Up (+0.09%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.47%)
2023-02-27: Strong_Down (-5.46%)
2023-02-28: Moderate_Up (+0.59%) | 2023-02-20: Close ₹3757.38, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹3693.18, RSI 54.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹3696.65, RSI 54.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-23: Close ₹3688.18, RSI 53.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹3705.55, RSI ... | BAJAJ-AUTO | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-21: ₹3693.18 (-1.71%)
2023-02-22: ₹3696.65 (+0.09%)
2023-02-23: ₹3688.18 (-0.23%)
2023-02-24: ₹3705.55 (+0.47%)
2023-02-27: ₹3503.33 (-5.46%)
2023-02-28: ₹3523.88 (+0.59%)
2023-03-01: ₹3591.69 (+1.92%) | 2023-02-21: -1.71% return
2023-02-22: +0.09% return
2023-02-23: -0.23% return
2023-02-24: +0.47% return
2023-02-27: -5.46% return
2023-02-28: +0.59% return
2023-03-01: +1.92% return | 2023-02-21: Moderate_Down (-1.71%)
2023-02-22: Slight_Up (+0.09%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.47%)
2023-02-27: Strong_Down (-5.46%)
2023-02-28: Moderate_Up (+0.59%)
2023-03-01: Moderate_Up (+1.92%) | 2023-02-21: Close ₹3693.18, RSI 54.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹3696.65, RSI 54.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-23: Close ₹3688.18, RSI 53.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹3705.55, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹3503.33, RSI ... | BAJAJ-AUTO | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-22: ₹3696.65 (+0.09%)
2023-02-23: ₹3688.18 (-0.23%)
2023-02-24: ₹3705.55 (+0.47%)
2023-02-27: ₹3503.33 (-5.46%)
2023-02-28: ₹3523.88 (+0.59%)
2023-03-01: ₹3591.69 (+1.92%)
2023-03-02: ₹3575.90 (-0.44%) | 2023-02-22: +0.09% return
2023-02-23: -0.23% return
2023-02-24: +0.47% return
2023-02-27: -5.46% return
2023-02-28: +0.59% return
2023-03-01: +1.92% return
2023-03-02: -0.44% return | 2023-02-22: Slight_Up (+0.09%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.47%)
2023-02-27: Strong_Down (-5.46%)
2023-02-28: Moderate_Up (+0.59%)
2023-03-01: Moderate_Up (+1.92%)
2023-03-02: Slight_Down (-0.44%) | 2023-02-22: Close ₹3696.65, RSI 54.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-23: Close ₹3688.18, RSI 53.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹3705.55, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹3503.33, RSI 35.1 (Neutral), BB_Pos -0.40 (Near_Lower)
2023-02-28: Close ₹3523.88, RS... | BAJAJ-AUTO | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-23: ₹3688.18 (-0.23%)
2023-02-24: ₹3705.55 (+0.47%)
2023-02-27: ₹3503.33 (-5.46%)
2023-02-28: ₹3523.88 (+0.59%)
2023-03-01: ₹3591.69 (+1.92%)
2023-03-02: ₹3575.90 (-0.44%)
2023-03-03: ₹3592.02 (+0.45%) | 2023-02-23: -0.23% return
2023-02-24: +0.47% return
2023-02-27: -5.46% return
2023-02-28: +0.59% return
2023-03-01: +1.92% return
2023-03-02: -0.44% return
2023-03-03: +0.45% return | 2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.47%)
2023-02-27: Strong_Down (-5.46%)
2023-02-28: Moderate_Up (+0.59%)
2023-03-01: Moderate_Up (+1.92%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Slight_Up (+0.45%) | 2023-02-23: Close ₹3688.18, RSI 53.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹3705.55, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹3503.33, RSI 35.1 (Neutral), BB_Pos -0.40 (Near_Lower)
2023-02-28: Close ₹3523.88, RSI 37.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹3591.69, ... | BAJAJ-AUTO | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-24: ₹3705.55 (+0.47%)
2023-02-27: ₹3503.33 (-5.46%)
2023-02-28: ₹3523.88 (+0.59%)
2023-03-01: ₹3591.69 (+1.92%)
2023-03-02: ₹3575.90 (-0.44%)
2023-03-03: ₹3592.02 (+0.45%)
2023-03-06: ₹3583.41 (-0.24%) | 2023-02-24: +0.47% return
2023-02-27: -5.46% return
2023-02-28: +0.59% return
2023-03-01: +1.92% return
2023-03-02: -0.44% return
2023-03-03: +0.45% return
2023-03-06: -0.24% return | 2023-02-24: Slight_Up (+0.47%)
2023-02-27: Strong_Down (-5.46%)
2023-02-28: Moderate_Up (+0.59%)
2023-03-01: Moderate_Up (+1.92%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Slight_Up (+0.45%)
2023-03-06: Slight_Down (-0.24%) | 2023-02-24: Close ₹3705.55, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹3503.33, RSI 35.1 (Neutral), BB_Pos -0.40 (Near_Lower)
2023-02-28: Close ₹3523.88, RSI 37.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹3591.69, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-02: Close ₹3575.90,... | BAJAJ-AUTO | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-27: ₹3503.33 (-5.46%)
2023-02-28: ₹3523.88 (+0.59%)
2023-03-01: ₹3591.69 (+1.92%)
2023-03-02: ₹3575.90 (-0.44%)
2023-03-03: ₹3592.02 (+0.45%)
2023-03-06: ₹3583.41 (-0.24%)
2023-03-08: ₹3668.25 (+2.37%) | 2023-02-27: -5.46% return
2023-02-28: +0.59% return
2023-03-01: +1.92% return
2023-03-02: -0.44% return
2023-03-03: +0.45% return
2023-03-06: -0.24% return
2023-03-08: +2.37% return | 2023-02-27: Strong_Down (-5.46%)
2023-02-28: Moderate_Up (+0.59%)
2023-03-01: Moderate_Up (+1.92%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Slight_Up (+0.45%)
2023-03-06: Slight_Down (-0.24%)
2023-03-08: Strong_Up (+2.37%) | 2023-02-27: Close ₹3503.33, RSI 35.1 (Neutral), BB_Pos -0.40 (Near_Lower)
2023-02-28: Close ₹3523.88, RSI 37.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹3591.69, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-02: Close ₹3575.90, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-03: Close ₹3592.02... | BAJAJ-AUTO | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-02-28: ₹3523.88 (+0.59%)
2023-03-01: ₹3591.69 (+1.92%)
2023-03-02: ₹3575.90 (-0.44%)
2023-03-03: ₹3592.02 (+0.45%)
2023-03-06: ₹3583.41 (-0.24%)
2023-03-08: ₹3668.25 (+2.37%)
2023-03-09: ₹3670.47 (+0.06%) | 2023-02-28: +0.59% return
2023-03-01: +1.92% return
2023-03-02: -0.44% return
2023-03-03: +0.45% return
2023-03-06: -0.24% return
2023-03-08: +2.37% return
2023-03-09: +0.06% return | 2023-02-28: Moderate_Up (+0.59%)
2023-03-01: Moderate_Up (+1.92%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Slight_Up (+0.45%)
2023-03-06: Slight_Down (-0.24%)
2023-03-08: Strong_Up (+2.37%)
2023-03-09: Slight_Up (+0.06%) | 2023-02-28: Close ₹3523.88, RSI 37.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹3591.69, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-02: Close ₹3575.90, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-03: Close ₹3592.02, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹3583.41, ... | BAJAJ-AUTO | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-01: ₹3591.69 (+1.92%)
2023-03-02: ₹3575.90 (-0.44%)
2023-03-03: ₹3592.02 (+0.45%)
2023-03-06: ₹3583.41 (-0.24%)
2023-03-08: ₹3668.25 (+2.37%)
2023-03-09: ₹3670.47 (+0.06%)
2023-03-10: ₹3678.55 (+0.22%) | 2023-03-01: +1.92% return
2023-03-02: -0.44% return
2023-03-03: +0.45% return
2023-03-06: -0.24% return
2023-03-08: +2.37% return
2023-03-09: +0.06% return
2023-03-10: +0.22% return | 2023-03-01: Moderate_Up (+1.92%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Slight_Up (+0.45%)
2023-03-06: Slight_Down (-0.24%)
2023-03-08: Strong_Up (+2.37%)
2023-03-09: Slight_Up (+0.06%)
2023-03-10: Slight_Up (+0.22%) | 2023-03-01: Close ₹3591.69, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-02: Close ₹3575.90, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-03: Close ₹3592.02, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹3583.41, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-08: Close ₹3668.25, RS... | BAJAJ-AUTO | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-02: ₹3575.90 (-0.44%)
2023-03-03: ₹3592.02 (+0.45%)
2023-03-06: ₹3583.41 (-0.24%)
2023-03-08: ₹3668.25 (+2.37%)
2023-03-09: ₹3670.47 (+0.06%)
2023-03-10: ₹3678.55 (+0.22%)
2023-03-13: ₹3636.73 (-1.14%) | 2023-03-02: -0.44% return
2023-03-03: +0.45% return
2023-03-06: -0.24% return
2023-03-08: +2.37% return
2023-03-09: +0.06% return
2023-03-10: +0.22% return
2023-03-13: -1.14% return | 2023-03-02: Slight_Down (-0.44%)
2023-03-03: Slight_Up (+0.45%)
2023-03-06: Slight_Down (-0.24%)
2023-03-08: Strong_Up (+2.37%)
2023-03-09: Slight_Up (+0.06%)
2023-03-10: Slight_Up (+0.22%)
2023-03-13: Moderate_Down (-1.14%) | 2023-03-02: Close ₹3575.90, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-03: Close ₹3592.02, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹3583.41, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-08: Close ₹3668.25, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹3670.47, RSI... | BAJAJ-AUTO | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-03: ₹3592.02 (+0.45%)
2023-03-06: ₹3583.41 (-0.24%)
2023-03-08: ₹3668.25 (+2.37%)
2023-03-09: ₹3670.47 (+0.06%)
2023-03-10: ₹3678.55 (+0.22%)
2023-03-13: ₹3636.73 (-1.14%)
2023-03-14: ₹3612.14 (-0.68%) | 2023-03-03: +0.45% return
2023-03-06: -0.24% return
2023-03-08: +2.37% return
2023-03-09: +0.06% return
2023-03-10: +0.22% return
2023-03-13: -1.14% return
2023-03-14: -0.68% return | 2023-03-03: Slight_Up (+0.45%)
2023-03-06: Slight_Down (-0.24%)
2023-03-08: Strong_Up (+2.37%)
2023-03-09: Slight_Up (+0.06%)
2023-03-10: Slight_Up (+0.22%)
2023-03-13: Moderate_Down (-1.14%)
2023-03-14: Moderate_Down (-0.68%) | 2023-03-03: Close ₹3592.02, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹3583.41, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-08: Close ₹3668.25, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹3670.47, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-10: Close ₹3678.55, RSI ... | BAJAJ-AUTO | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-06: ₹3583.41 (-0.24%)
2023-03-08: ₹3668.25 (+2.37%)
2023-03-09: ₹3670.47 (+0.06%)
2023-03-10: ₹3678.55 (+0.22%)
2023-03-13: ₹3636.73 (-1.14%)
2023-03-14: ₹3612.14 (-0.68%)
2023-03-15: ₹3590.10 (-0.61%) | 2023-03-06: -0.24% return
2023-03-08: +2.37% return
2023-03-09: +0.06% return
2023-03-10: +0.22% return
2023-03-13: -1.14% return
2023-03-14: -0.68% return
2023-03-15: -0.61% return | 2023-03-06: Slight_Down (-0.24%)
2023-03-08: Strong_Up (+2.37%)
2023-03-09: Slight_Up (+0.06%)
2023-03-10: Slight_Up (+0.22%)
2023-03-13: Moderate_Down (-1.14%)
2023-03-14: Moderate_Down (-0.68%)
2023-03-15: Moderate_Down (-0.61%) | 2023-03-06: Close ₹3583.41, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-08: Close ₹3668.25, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹3670.47, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-10: Close ₹3678.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-13: Close ₹3636.73, RSI ... | BAJAJ-AUTO | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-08: ₹3668.25 (+2.37%)
2023-03-09: ₹3670.47 (+0.06%)
2023-03-10: ₹3678.55 (+0.22%)
2023-03-13: ₹3636.73 (-1.14%)
2023-03-14: ₹3612.14 (-0.68%)
2023-03-15: ₹3590.10 (-0.61%)
2023-03-16: ₹3657.67 (+1.88%) | 2023-03-08: +2.37% return
2023-03-09: +0.06% return
2023-03-10: +0.22% return
2023-03-13: -1.14% return
2023-03-14: -0.68% return
2023-03-15: -0.61% return
2023-03-16: +1.88% return | 2023-03-08: Strong_Up (+2.37%)
2023-03-09: Slight_Up (+0.06%)
2023-03-10: Slight_Up (+0.22%)
2023-03-13: Moderate_Down (-1.14%)
2023-03-14: Moderate_Down (-0.68%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.88%) | 2023-03-08: Close ₹3668.25, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹3670.47, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-10: Close ₹3678.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-13: Close ₹3636.73, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-14: Close ₹3612.14, RSI ... | BAJAJ-AUTO | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-09: ₹3670.47 (+0.06%)
2023-03-10: ₹3678.55 (+0.22%)
2023-03-13: ₹3636.73 (-1.14%)
2023-03-14: ₹3612.14 (-0.68%)
2023-03-15: ₹3590.10 (-0.61%)
2023-03-16: ₹3657.67 (+1.88%)
2023-03-17: ₹3671.33 (+0.37%) | 2023-03-09: +0.06% return
2023-03-10: +0.22% return
2023-03-13: -1.14% return
2023-03-14: -0.68% return
2023-03-15: -0.61% return
2023-03-16: +1.88% return
2023-03-17: +0.37% return | 2023-03-09: Slight_Up (+0.06%)
2023-03-10: Slight_Up (+0.22%)
2023-03-13: Moderate_Down (-1.14%)
2023-03-14: Moderate_Down (-0.68%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.88%)
2023-03-17: Slight_Up (+0.37%) | 2023-03-09: Close ₹3670.47, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-10: Close ₹3678.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-13: Close ₹3636.73, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-14: Close ₹3612.14, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-15: Close ₹3590.10, RSI ... | BAJAJ-AUTO | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-10: ₹3678.55 (+0.22%)
2023-03-13: ₹3636.73 (-1.14%)
2023-03-14: ₹3612.14 (-0.68%)
2023-03-15: ₹3590.10 (-0.61%)
2023-03-16: ₹3657.67 (+1.88%)
2023-03-17: ₹3671.33 (+0.37%)
2023-03-20: ₹3662.29 (-0.25%) | 2023-03-10: +0.22% return
2023-03-13: -1.14% return
2023-03-14: -0.68% return
2023-03-15: -0.61% return
2023-03-16: +1.88% return
2023-03-17: +0.37% return
2023-03-20: -0.25% return | 2023-03-10: Slight_Up (+0.22%)
2023-03-13: Moderate_Down (-1.14%)
2023-03-14: Moderate_Down (-0.68%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.88%)
2023-03-17: Slight_Up (+0.37%)
2023-03-20: Slight_Down (-0.25%) | 2023-03-10: Close ₹3678.55, RSI 54.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-13: Close ₹3636.73, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-14: Close ₹3612.14, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-15: Close ₹3590.10, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-16: Close ₹3657.67, RSI ... | BAJAJ-AUTO | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-13: ₹3636.73 (-1.14%)
2023-03-14: ₹3612.14 (-0.68%)
2023-03-15: ₹3590.10 (-0.61%)
2023-03-16: ₹3657.67 (+1.88%)
2023-03-17: ₹3671.33 (+0.37%)
2023-03-20: ₹3662.29 (-0.25%)
2023-03-21: ₹3759.21 (+2.65%) | 2023-03-13: -1.14% return
2023-03-14: -0.68% return
2023-03-15: -0.61% return
2023-03-16: +1.88% return
2023-03-17: +0.37% return
2023-03-20: -0.25% return
2023-03-21: +2.65% return | 2023-03-13: Moderate_Down (-1.14%)
2023-03-14: Moderate_Down (-0.68%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.88%)
2023-03-17: Slight_Up (+0.37%)
2023-03-20: Slight_Down (-0.25%)
2023-03-21: Strong_Up (+2.65%) | 2023-03-13: Close ₹3636.73, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-14: Close ₹3612.14, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-15: Close ₹3590.10, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-16: Close ₹3657.67, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-17: Close ₹3671.33, RSI ... | BAJAJ-AUTO | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-14: ₹3612.14 (-0.68%)
2023-03-15: ₹3590.10 (-0.61%)
2023-03-16: ₹3657.67 (+1.88%)
2023-03-17: ₹3671.33 (+0.37%)
2023-03-20: ₹3662.29 (-0.25%)
2023-03-21: ₹3759.21 (+2.65%)
2023-03-22: ₹3776.78 (+0.47%) | 2023-03-14: -0.68% return
2023-03-15: -0.61% return
2023-03-16: +1.88% return
2023-03-17: +0.37% return
2023-03-20: -0.25% return
2023-03-21: +2.65% return
2023-03-22: +0.47% return | 2023-03-14: Moderate_Down (-0.68%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.88%)
2023-03-17: Slight_Up (+0.37%)
2023-03-20: Slight_Down (-0.25%)
2023-03-21: Strong_Up (+2.65%)
2023-03-22: Slight_Up (+0.47%) | 2023-03-14: Close ₹3612.14, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-15: Close ₹3590.10, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-16: Close ₹3657.67, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-17: Close ₹3671.33, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-20: Close ₹3662.29, RSI ... | BAJAJ-AUTO | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-15: ₹3590.10 (-0.61%)
2023-03-16: ₹3657.67 (+1.88%)
2023-03-17: ₹3671.33 (+0.37%)
2023-03-20: ₹3662.29 (-0.25%)
2023-03-21: ₹3759.21 (+2.65%)
2023-03-22: ₹3776.78 (+0.47%)
2023-03-23: ₹3718.06 (-1.55%) | 2023-03-15: -0.61% return
2023-03-16: +1.88% return
2023-03-17: +0.37% return
2023-03-20: -0.25% return
2023-03-21: +2.65% return
2023-03-22: +0.47% return
2023-03-23: -1.55% return | 2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.88%)
2023-03-17: Slight_Up (+0.37%)
2023-03-20: Slight_Down (-0.25%)
2023-03-21: Strong_Up (+2.65%)
2023-03-22: Slight_Up (+0.47%)
2023-03-23: Moderate_Down (-1.55%) | 2023-03-15: Close ₹3590.10, RSI 44.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-16: Close ₹3657.67, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-17: Close ₹3671.33, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-20: Close ₹3662.29, RSI 52.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-21: Close ₹3759.21, RSI ... | BAJAJ-AUTO | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-16: ₹3657.67 (+1.88%)
2023-03-17: ₹3671.33 (+0.37%)
2023-03-20: ₹3662.29 (-0.25%)
2023-03-21: ₹3759.21 (+2.65%)
2023-03-22: ₹3776.78 (+0.47%)
2023-03-23: ₹3718.06 (-1.55%)
2023-03-24: ₹3684.33 (-0.91%) | 2023-03-16: +1.88% return
2023-03-17: +0.37% return
2023-03-20: -0.25% return
2023-03-21: +2.65% return
2023-03-22: +0.47% return
2023-03-23: -1.55% return
2023-03-24: -0.91% return | 2023-03-16: Moderate_Up (+1.88%)
2023-03-17: Slight_Up (+0.37%)
2023-03-20: Slight_Down (-0.25%)
2023-03-21: Strong_Up (+2.65%)
2023-03-22: Slight_Up (+0.47%)
2023-03-23: Moderate_Down (-1.55%)
2023-03-24: Moderate_Down (-0.91%) | 2023-03-16: Close ₹3657.67, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-17: Close ₹3671.33, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-20: Close ₹3662.29, RSI 52.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-21: Close ₹3759.21, RSI 61.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-22: Close ₹3776.78, RSI... | BAJAJ-AUTO | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-17: ₹3671.33 (+0.37%)
2023-03-20: ₹3662.29 (-0.25%)
2023-03-21: ₹3759.21 (+2.65%)
2023-03-22: ₹3776.78 (+0.47%)
2023-03-23: ₹3718.06 (-1.55%)
2023-03-24: ₹3684.33 (-0.91%)
2023-03-27: ₹3664.74 (-0.53%) | 2023-03-17: +0.37% return
2023-03-20: -0.25% return
2023-03-21: +2.65% return
2023-03-22: +0.47% return
2023-03-23: -1.55% return
2023-03-24: -0.91% return
2023-03-27: -0.53% return | 2023-03-17: Slight_Up (+0.37%)
2023-03-20: Slight_Down (-0.25%)
2023-03-21: Strong_Up (+2.65%)
2023-03-22: Slight_Up (+0.47%)
2023-03-23: Moderate_Down (-1.55%)
2023-03-24: Moderate_Down (-0.91%)
2023-03-27: Moderate_Down (-0.53%) | 2023-03-17: Close ₹3671.33, RSI 53.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-20: Close ₹3662.29, RSI 52.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-21: Close ₹3759.21, RSI 61.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-22: Close ₹3776.78, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-23: Close ₹3718.06, RS... | BAJAJ-AUTO | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-20: ₹3662.29 (-0.25%)
2023-03-21: ₹3759.21 (+2.65%)
2023-03-22: ₹3776.78 (+0.47%)
2023-03-23: ₹3718.06 (-1.55%)
2023-03-24: ₹3684.33 (-0.91%)
2023-03-27: ₹3664.74 (-0.53%)
2023-03-28: ₹3649.39 (-0.42%) | 2023-03-20: -0.25% return
2023-03-21: +2.65% return
2023-03-22: +0.47% return
2023-03-23: -1.55% return
2023-03-24: -0.91% return
2023-03-27: -0.53% return
2023-03-28: -0.42% return | 2023-03-20: Slight_Down (-0.25%)
2023-03-21: Strong_Up (+2.65%)
2023-03-22: Slight_Up (+0.47%)
2023-03-23: Moderate_Down (-1.55%)
2023-03-24: Moderate_Down (-0.91%)
2023-03-27: Moderate_Down (-0.53%)
2023-03-28: Slight_Down (-0.42%) | 2023-03-20: Close ₹3662.29, RSI 52.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-21: Close ₹3759.21, RSI 61.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-22: Close ₹3776.78, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-23: Close ₹3718.06, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-24: Close ₹3684.33, RS... | BAJAJ-AUTO | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-21: ₹3759.21 (+2.65%)
2023-03-22: ₹3776.78 (+0.47%)
2023-03-23: ₹3718.06 (-1.55%)
2023-03-24: ₹3684.33 (-0.91%)
2023-03-27: ₹3664.74 (-0.53%)
2023-03-28: ₹3649.39 (-0.42%)
2023-03-29: ₹3733.80 (+2.31%) | 2023-03-21: +2.65% return
2023-03-22: +0.47% return
2023-03-23: -1.55% return
2023-03-24: -0.91% return
2023-03-27: -0.53% return
2023-03-28: -0.42% return
2023-03-29: +2.31% return | 2023-03-21: Strong_Up (+2.65%)
2023-03-22: Slight_Up (+0.47%)
2023-03-23: Moderate_Down (-1.55%)
2023-03-24: Moderate_Down (-0.91%)
2023-03-27: Moderate_Down (-0.53%)
2023-03-28: Slight_Down (-0.42%)
2023-03-29: Strong_Up (+2.31%) | 2023-03-21: Close ₹3759.21, RSI 61.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-22: Close ₹3776.78, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-23: Close ₹3718.06, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-24: Close ₹3684.33, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-27: Close ₹3664.74, RS... | BAJAJ-AUTO | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-22: ₹3776.78 (+0.47%)
2023-03-23: ₹3718.06 (-1.55%)
2023-03-24: ₹3684.33 (-0.91%)
2023-03-27: ₹3664.74 (-0.53%)
2023-03-28: ₹3649.39 (-0.42%)
2023-03-29: ₹3733.80 (+2.31%)
2023-03-31: ₹3739.05 (+0.14%) | 2023-03-22: +0.47% return
2023-03-23: -1.55% return
2023-03-24: -0.91% return
2023-03-27: -0.53% return
2023-03-28: -0.42% return
2023-03-29: +2.31% return
2023-03-31: +0.14% return | 2023-03-22: Slight_Up (+0.47%)
2023-03-23: Moderate_Down (-1.55%)
2023-03-24: Moderate_Down (-0.91%)
2023-03-27: Moderate_Down (-0.53%)
2023-03-28: Slight_Down (-0.42%)
2023-03-29: Strong_Up (+2.31%)
2023-03-31: Slight_Up (+0.14%) | 2023-03-22: Close ₹3776.78, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-23: Close ₹3718.06, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-24: Close ₹3684.33, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-27: Close ₹3664.74, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹3649.39, RSI... | BAJAJ-AUTO | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-23: ₹3718.06 (-1.55%)
2023-03-24: ₹3684.33 (-0.91%)
2023-03-27: ₹3664.74 (-0.53%)
2023-03-28: ₹3649.39 (-0.42%)
2023-03-29: ₹3733.80 (+2.31%)
2023-03-31: ₹3739.05 (+0.14%)
2023-04-03: ₹3843.96 (+2.81%) | 2023-03-23: -1.55% return
2023-03-24: -0.91% return
2023-03-27: -0.53% return
2023-03-28: -0.42% return
2023-03-29: +2.31% return
2023-03-31: +0.14% return
2023-04-03: +2.81% return | 2023-03-23: Moderate_Down (-1.55%)
2023-03-24: Moderate_Down (-0.91%)
2023-03-27: Moderate_Down (-0.53%)
2023-03-28: Slight_Down (-0.42%)
2023-03-29: Strong_Up (+2.31%)
2023-03-31: Slight_Up (+0.14%)
2023-04-03: Strong_Up (+2.81%) | 2023-03-23: Close ₹3718.06, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-24: Close ₹3684.33, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-27: Close ₹3664.74, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹3649.39, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-29: Close ₹3733.80, RSI ... | BAJAJ-AUTO | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-24: ₹3684.33 (-0.91%)
2023-03-27: ₹3664.74 (-0.53%)
2023-03-28: ₹3649.39 (-0.42%)
2023-03-29: ₹3733.80 (+2.31%)
2023-03-31: ₹3739.05 (+0.14%)
2023-04-03: ₹3843.96 (+2.81%)
2023-04-05: ₹3872.25 (+0.74%) | 2023-03-24: -0.91% return
2023-03-27: -0.53% return
2023-03-28: -0.42% return
2023-03-29: +2.31% return
2023-03-31: +0.14% return
2023-04-03: +2.81% return
2023-04-05: +0.74% return | 2023-03-24: Moderate_Down (-0.91%)
2023-03-27: Moderate_Down (-0.53%)
2023-03-28: Slight_Down (-0.42%)
2023-03-29: Strong_Up (+2.31%)
2023-03-31: Slight_Up (+0.14%)
2023-04-03: Strong_Up (+2.81%)
2023-04-05: Moderate_Up (+0.74%) | 2023-03-24: Close ₹3684.33, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-27: Close ₹3664.74, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹3649.39, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-29: Close ₹3733.80, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹3739.05, RSI... | BAJAJ-AUTO | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-27: ₹3664.74 (-0.53%)
2023-03-28: ₹3649.39 (-0.42%)
2023-03-29: ₹3733.80 (+2.31%)
2023-03-31: ₹3739.05 (+0.14%)
2023-04-03: ₹3843.96 (+2.81%)
2023-04-05: ₹3872.25 (+0.74%)
2023-04-06: ₹3882.31 (+0.26%) | 2023-03-27: -0.53% return
2023-03-28: -0.42% return
2023-03-29: +2.31% return
2023-03-31: +0.14% return
2023-04-03: +2.81% return
2023-04-05: +0.74% return
2023-04-06: +0.26% return | 2023-03-27: Moderate_Down (-0.53%)
2023-03-28: Slight_Down (-0.42%)
2023-03-29: Strong_Up (+2.31%)
2023-03-31: Slight_Up (+0.14%)
2023-04-03: Strong_Up (+2.81%)
2023-04-05: Moderate_Up (+0.74%)
2023-04-06: Slight_Up (+0.26%) | 2023-03-27: Close ₹3664.74, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹3649.39, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-29: Close ₹3733.80, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹3739.05, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-03: Close ₹3843.96, RS... | BAJAJ-AUTO | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-28: ₹3649.39 (-0.42%)
2023-03-29: ₹3733.80 (+2.31%)
2023-03-31: ₹3739.05 (+0.14%)
2023-04-03: ₹3843.96 (+2.81%)
2023-04-05: ₹3872.25 (+0.74%)
2023-04-06: ₹3882.31 (+0.26%)
2023-04-10: ₹3909.26 (+0.69%) | 2023-03-28: -0.42% return
2023-03-29: +2.31% return
2023-03-31: +0.14% return
2023-04-03: +2.81% return
2023-04-05: +0.74% return
2023-04-06: +0.26% return
2023-04-10: +0.69% return | 2023-03-28: Slight_Down (-0.42%)
2023-03-29: Strong_Up (+2.31%)
2023-03-31: Slight_Up (+0.14%)
2023-04-03: Strong_Up (+2.81%)
2023-04-05: Moderate_Up (+0.74%)
2023-04-06: Slight_Up (+0.26%)
2023-04-10: Moderate_Up (+0.69%) | 2023-03-28: Close ₹3649.39, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-29: Close ₹3733.80, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹3739.05, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-03: Close ₹3843.96, RSI 65.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-04-05: Close ₹3872.25, R... | BAJAJ-AUTO | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-29: ₹3733.80 (+2.31%)
2023-03-31: ₹3739.05 (+0.14%)
2023-04-03: ₹3843.96 (+2.81%)
2023-04-05: ₹3872.25 (+0.74%)
2023-04-06: ₹3882.31 (+0.26%)
2023-04-10: ₹3909.26 (+0.69%)
2023-04-11: ₹4020.72 (+2.85%) | 2023-03-29: +2.31% return
2023-03-31: +0.14% return
2023-04-03: +2.81% return
2023-04-05: +0.74% return
2023-04-06: +0.26% return
2023-04-10: +0.69% return
2023-04-11: +2.85% return | 2023-03-29: Strong_Up (+2.31%)
2023-03-31: Slight_Up (+0.14%)
2023-04-03: Strong_Up (+2.81%)
2023-04-05: Moderate_Up (+0.74%)
2023-04-06: Slight_Up (+0.26%)
2023-04-10: Moderate_Up (+0.69%)
2023-04-11: Strong_Up (+2.85%) | 2023-03-29: Close ₹3733.80, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹3739.05, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-03: Close ₹3843.96, RSI 65.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-04-05: Close ₹3872.25, RSI 67.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹3882.31, ... | BAJAJ-AUTO | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-03-31: ₹3739.05 (+0.14%)
2023-04-03: ₹3843.96 (+2.81%)
2023-04-05: ₹3872.25 (+0.74%)
2023-04-06: ₹3882.31 (+0.26%)
2023-04-10: ₹3909.26 (+0.69%)
2023-04-11: ₹4020.72 (+2.85%)
2023-04-12: ₹4125.25 (+2.60%) | 2023-03-31: +0.14% return
2023-04-03: +2.81% return
2023-04-05: +0.74% return
2023-04-06: +0.26% return
2023-04-10: +0.69% return
2023-04-11: +2.85% return
2023-04-12: +2.60% return | 2023-03-31: Slight_Up (+0.14%)
2023-04-03: Strong_Up (+2.81%)
2023-04-05: Moderate_Up (+0.74%)
2023-04-06: Slight_Up (+0.26%)
2023-04-10: Moderate_Up (+0.69%)
2023-04-11: Strong_Up (+2.85%)
2023-04-12: Strong_Up (+2.60%) | 2023-03-31: Close ₹3739.05, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-03: Close ₹3843.96, RSI 65.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-04-05: Close ₹3872.25, RSI 67.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹3882.31, RSI 67.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-10: Close ₹3909.26, ... | BAJAJ-AUTO | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-04-03: ₹3843.96 (+2.81%)
2023-04-05: ₹3872.25 (+0.74%)
2023-04-06: ₹3882.31 (+0.26%)
2023-04-10: ₹3909.26 (+0.69%)
2023-04-11: ₹4020.72 (+2.85%)
2023-04-12: ₹4125.25 (+2.60%)
2023-04-13: ₹4127.51 (+0.05%) | 2023-04-03: +2.81% return
2023-04-05: +0.74% return
2023-04-06: +0.26% return
2023-04-10: +0.69% return
2023-04-11: +2.85% return
2023-04-12: +2.60% return
2023-04-13: +0.05% return | 2023-04-03: Strong_Up (+2.81%)
2023-04-05: Moderate_Up (+0.74%)
2023-04-06: Slight_Up (+0.26%)
2023-04-10: Moderate_Up (+0.69%)
2023-04-11: Strong_Up (+2.85%)
2023-04-12: Strong_Up (+2.60%)
2023-04-13: Slight_Up (+0.05%) | 2023-04-03: Close ₹3843.96, RSI 65.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-04-05: Close ₹3872.25, RSI 67.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹3882.31, RSI 67.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-10: Close ₹3909.26, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-11: Close ₹4020.72, ... | BAJAJ-AUTO | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-04-05: ₹3872.25 (+0.74%)
2023-04-06: ₹3882.31 (+0.26%)
2023-04-10: ₹3909.26 (+0.69%)
2023-04-11: ₹4020.72 (+2.85%)
2023-04-12: ₹4125.25 (+2.60%)
2023-04-13: ₹4127.51 (+0.05%)
2023-04-17: ₹4094.78 (-0.79%) | 2023-04-05: +0.74% return
2023-04-06: +0.26% return
2023-04-10: +0.69% return
2023-04-11: +2.85% return
2023-04-12: +2.60% return
2023-04-13: +0.05% return
2023-04-17: -0.79% return | 2023-04-05: Moderate_Up (+0.74%)
2023-04-06: Slight_Up (+0.26%)
2023-04-10: Moderate_Up (+0.69%)
2023-04-11: Strong_Up (+2.85%)
2023-04-12: Strong_Up (+2.60%)
2023-04-13: Slight_Up (+0.05%)
2023-04-17: Moderate_Down (-0.79%) | 2023-04-05: Close ₹3872.25, RSI 67.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-06: Close ₹3882.31, RSI 67.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-10: Close ₹3909.26, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-11: Close ₹4020.72, RSI 75.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-04-12: Close ₹4125.2... | BAJAJ-AUTO | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-04-06: ₹3882.31 (+0.26%)
2023-04-10: ₹3909.26 (+0.69%)
2023-04-11: ₹4020.72 (+2.85%)
2023-04-12: ₹4125.25 (+2.60%)
2023-04-13: ₹4127.51 (+0.05%)
2023-04-17: ₹4094.78 (-0.79%)
2023-04-18: ₹4051.37 (-1.06%) | 2023-04-06: +0.26% return
2023-04-10: +0.69% return
2023-04-11: +2.85% return
2023-04-12: +2.60% return
2023-04-13: +0.05% return
2023-04-17: -0.79% return
2023-04-18: -1.06% return | 2023-04-06: Slight_Up (+0.26%)
2023-04-10: Moderate_Up (+0.69%)
2023-04-11: Strong_Up (+2.85%)
2023-04-12: Strong_Up (+2.60%)
2023-04-13: Slight_Up (+0.05%)
2023-04-17: Moderate_Down (-0.79%)
2023-04-18: Moderate_Down (-1.06%) | 2023-04-06: Close ₹3882.31, RSI 67.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-10: Close ₹3909.26, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-11: Close ₹4020.72, RSI 75.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-04-12: Close ₹4125.25, RSI 79.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-13: Close ₹412... | BAJAJ-AUTO | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-04-10: ₹3909.26 (+0.69%)
2023-04-11: ₹4020.72 (+2.85%)
2023-04-12: ₹4125.25 (+2.60%)
2023-04-13: ₹4127.51 (+0.05%)
2023-04-17: ₹4094.78 (-0.79%)
2023-04-18: ₹4051.37 (-1.06%)
2023-04-19: ₹4105.80 (+1.34%) | 2023-04-10: +0.69% return
2023-04-11: +2.85% return
2023-04-12: +2.60% return
2023-04-13: +0.05% return
2023-04-17: -0.79% return
2023-04-18: -1.06% return
2023-04-19: +1.34% return | 2023-04-10: Moderate_Up (+0.69%)
2023-04-11: Strong_Up (+2.85%)
2023-04-12: Strong_Up (+2.60%)
2023-04-13: Slight_Up (+0.05%)
2023-04-17: Moderate_Down (-0.79%)
2023-04-18: Moderate_Down (-1.06%)
2023-04-19: Moderate_Up (+1.34%) | 2023-04-10: Close ₹3909.26, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-11: Close ₹4020.72, RSI 75.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-04-12: Close ₹4125.25, RSI 79.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-13: Close ₹4127.51, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹... | BAJAJ-AUTO | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-04-11: ₹4020.72 (+2.85%)
2023-04-12: ₹4125.25 (+2.60%)
2023-04-13: ₹4127.51 (+0.05%)
2023-04-17: ₹4094.78 (-0.79%)
2023-04-18: ₹4051.37 (-1.06%)
2023-04-19: ₹4105.80 (+1.34%)
2023-04-20: ₹4152.53 (+1.14%) | 2023-04-11: +2.85% return
2023-04-12: +2.60% return
2023-04-13: +0.05% return
2023-04-17: -0.79% return
2023-04-18: -1.06% return
2023-04-19: +1.34% return
2023-04-20: +1.14% return | 2023-04-11: Strong_Up (+2.85%)
2023-04-12: Strong_Up (+2.60%)
2023-04-13: Slight_Up (+0.05%)
2023-04-17: Moderate_Down (-0.79%)
2023-04-18: Moderate_Down (-1.06%)
2023-04-19: Moderate_Up (+1.34%)
2023-04-20: Moderate_Up (+1.14%) | 2023-04-11: Close ₹4020.72, RSI 75.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-04-12: Close ₹4125.25, RSI 79.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-13: Close ₹4127.51, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹4094.78, RSI 74.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-18: Clos... | BAJAJ-AUTO | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-04-12: ₹4125.25 (+2.60%)
2023-04-13: ₹4127.51 (+0.05%)
2023-04-17: ₹4094.78 (-0.79%)
2023-04-18: ₹4051.37 (-1.06%)
2023-04-19: ₹4105.80 (+1.34%)
2023-04-20: ₹4152.53 (+1.14%)
2023-04-21: ₹4146.71 (-0.14%) | 2023-04-12: +2.60% return
2023-04-13: +0.05% return
2023-04-17: -0.79% return
2023-04-18: -1.06% return
2023-04-19: +1.34% return
2023-04-20: +1.14% return
2023-04-21: -0.14% return | 2023-04-12: Strong_Up (+2.60%)
2023-04-13: Slight_Up (+0.05%)
2023-04-17: Moderate_Down (-0.79%)
2023-04-18: Moderate_Down (-1.06%)
2023-04-19: Moderate_Up (+1.34%)
2023-04-20: Moderate_Up (+1.14%)
2023-04-21: Slight_Down (-0.14%) | 2023-04-12: Close ₹4125.25, RSI 79.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-04-13: Close ₹4127.51, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹4094.78, RSI 74.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹4051.37, RSI 69.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-19: Close ₹... | BAJAJ-AUTO | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-04-13: ₹4127.51 (+0.05%)
2023-04-17: ₹4094.78 (-0.79%)
2023-04-18: ₹4051.37 (-1.06%)
2023-04-19: ₹4105.80 (+1.34%)
2023-04-20: ₹4152.53 (+1.14%)
2023-04-21: ₹4146.71 (-0.14%)
2023-04-24: ₹4169.62 (+0.55%) | 2023-04-13: +0.05% return
2023-04-17: -0.79% return
2023-04-18: -1.06% return
2023-04-19: +1.34% return
2023-04-20: +1.14% return
2023-04-21: -0.14% return
2023-04-24: +0.55% return | 2023-04-13: Slight_Up (+0.05%)
2023-04-17: Moderate_Down (-0.79%)
2023-04-18: Moderate_Down (-1.06%)
2023-04-19: Moderate_Up (+1.34%)
2023-04-20: Moderate_Up (+1.14%)
2023-04-21: Slight_Down (-0.14%)
2023-04-24: Moderate_Up (+0.55%) | 2023-04-13: Close ₹4127.51, RSI 79.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹4094.78, RSI 74.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹4051.37, RSI 69.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-19: Close ₹4105.80, RSI 72.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-20: Close ₹... | BAJAJ-AUTO | 2023-04-12 | 2023-04-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.