prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-07: ₹4679.17 (+0.71%)
2023-09-08: ₹4721.18 (+0.90%)
2023-09-11: ₹4767.65 (+0.98%)
2023-09-12: ₹4781.74 (+0.30%)
2023-09-13: ₹4769.54 (-0.26%)
2023-09-14: ₹4805.44 (+0.75%)
2023-09-15: ₹5089.14 (+5.90%) | 2023-09-07: +0.71% return
2023-09-08: +0.90% return
2023-09-11: +0.98% return
2023-09-12: +0.30% return
2023-09-13: -0.26% return
2023-09-14: +0.75% return
2023-09-15: +5.90% return | 2023-09-07: Moderate_Up (+0.71%)
2023-09-08: Moderate_Up (+0.90%)
2023-09-11: Moderate_Up (+0.98%)
2023-09-12: Slight_Up (+0.30%)
2023-09-13: Slight_Down (-0.26%)
2023-09-14: Moderate_Up (+0.75%)
2023-09-15: Strong_Up (+5.90%) | 2023-09-07: Close ₹4679.17, RSI 54.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-08: Close ₹4721.18, RSI 57.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-11: Close ₹4767.65, RSI 61.6 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-12: Close ₹4781.74, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-13: Close ₹4769.54, ... | BAJAJ-AUTO | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-08: ₹4721.18 (+0.90%)
2023-09-11: ₹4767.65 (+0.98%)
2023-09-12: ₹4781.74 (+0.30%)
2023-09-13: ₹4769.54 (-0.26%)
2023-09-14: ₹4805.44 (+0.75%)
2023-09-15: ₹5089.14 (+5.90%)
2023-09-18: ₹5134.92 (+0.90%) | 2023-09-08: +0.90% return
2023-09-11: +0.98% return
2023-09-12: +0.30% return
2023-09-13: -0.26% return
2023-09-14: +0.75% return
2023-09-15: +5.90% return
2023-09-18: +0.90% return | 2023-09-08: Moderate_Up (+0.90%)
2023-09-11: Moderate_Up (+0.98%)
2023-09-12: Slight_Up (+0.30%)
2023-09-13: Slight_Down (-0.26%)
2023-09-14: Moderate_Up (+0.75%)
2023-09-15: Strong_Up (+5.90%)
2023-09-18: Moderate_Up (+0.90%) | 2023-09-08: Close ₹4721.18, RSI 57.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-11: Close ₹4767.65, RSI 61.6 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-12: Close ₹4781.74, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-13: Close ₹4769.54, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-14: Close ₹4805.44, ... | BAJAJ-AUTO | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-11: ₹4767.65 (+0.98%)
2023-09-12: ₹4781.74 (+0.30%)
2023-09-13: ₹4769.54 (-0.26%)
2023-09-14: ₹4805.44 (+0.75%)
2023-09-15: ₹5089.14 (+5.90%)
2023-09-18: ₹5134.92 (+0.90%)
2023-09-20: ₹5141.17 (+0.12%) | 2023-09-11: +0.98% return
2023-09-12: +0.30% return
2023-09-13: -0.26% return
2023-09-14: +0.75% return
2023-09-15: +5.90% return
2023-09-18: +0.90% return
2023-09-20: +0.12% return | 2023-09-11: Moderate_Up (+0.98%)
2023-09-12: Slight_Up (+0.30%)
2023-09-13: Slight_Down (-0.26%)
2023-09-14: Moderate_Up (+0.75%)
2023-09-15: Strong_Up (+5.90%)
2023-09-18: Moderate_Up (+0.90%)
2023-09-20: Slight_Up (+0.12%) | 2023-09-11: Close ₹4767.65, RSI 61.6 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-12: Close ₹4781.74, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-13: Close ₹4769.54, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-14: Close ₹4805.44, RSI 64.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹5089.14, ... | BAJAJ-AUTO | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-12: ₹4781.74 (+0.30%)
2023-09-13: ₹4769.54 (-0.26%)
2023-09-14: ₹4805.44 (+0.75%)
2023-09-15: ₹5089.14 (+5.90%)
2023-09-18: ₹5134.92 (+0.90%)
2023-09-20: ₹5141.17 (+0.12%)
2023-09-21: ₹5044.20 (-1.89%) | 2023-09-12: +0.30% return
2023-09-13: -0.26% return
2023-09-14: +0.75% return
2023-09-15: +5.90% return
2023-09-18: +0.90% return
2023-09-20: +0.12% return
2023-09-21: -1.89% return | 2023-09-12: Slight_Up (+0.30%)
2023-09-13: Slight_Down (-0.26%)
2023-09-14: Moderate_Up (+0.75%)
2023-09-15: Strong_Up (+5.90%)
2023-09-18: Moderate_Up (+0.90%)
2023-09-20: Slight_Up (+0.12%)
2023-09-21: Moderate_Down (-1.89%) | 2023-09-12: Close ₹4781.74, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-13: Close ₹4769.54, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-14: Close ₹4805.44, RSI 64.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹5089.14, RSI 78.0 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-09-18: Close ₹5134.9... | BAJAJ-AUTO | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-13: ₹4769.54 (-0.26%)
2023-09-14: ₹4805.44 (+0.75%)
2023-09-15: ₹5089.14 (+5.90%)
2023-09-18: ₹5134.92 (+0.90%)
2023-09-20: ₹5141.17 (+0.12%)
2023-09-21: ₹5044.20 (-1.89%)
2023-09-22: ₹4960.73 (-1.65%) | 2023-09-13: -0.26% return
2023-09-14: +0.75% return
2023-09-15: +5.90% return
2023-09-18: +0.90% return
2023-09-20: +0.12% return
2023-09-21: -1.89% return
2023-09-22: -1.65% return | 2023-09-13: Slight_Down (-0.26%)
2023-09-14: Moderate_Up (+0.75%)
2023-09-15: Strong_Up (+5.90%)
2023-09-18: Moderate_Up (+0.90%)
2023-09-20: Slight_Up (+0.12%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Moderate_Down (-1.65%) | 2023-09-13: Close ₹4769.54, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-14: Close ₹4805.44, RSI 64.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹5089.14, RSI 78.0 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-09-18: Close ₹5134.92, RSI 79.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-09-20: Close ₹514... | BAJAJ-AUTO | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-14: ₹4805.44 (+0.75%)
2023-09-15: ₹5089.14 (+5.90%)
2023-09-18: ₹5134.92 (+0.90%)
2023-09-20: ₹5141.17 (+0.12%)
2023-09-21: ₹5044.20 (-1.89%)
2023-09-22: ₹4960.73 (-1.65%)
2023-09-25: ₹4965.10 (+0.09%) | 2023-09-14: +0.75% return
2023-09-15: +5.90% return
2023-09-18: +0.90% return
2023-09-20: +0.12% return
2023-09-21: -1.89% return
2023-09-22: -1.65% return
2023-09-25: +0.09% return | 2023-09-14: Moderate_Up (+0.75%)
2023-09-15: Strong_Up (+5.90%)
2023-09-18: Moderate_Up (+0.90%)
2023-09-20: Slight_Up (+0.12%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Moderate_Down (-1.65%)
2023-09-25: Slight_Up (+0.09%) | 2023-09-14: Close ₹4805.44, RSI 64.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹5089.14, RSI 78.0 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-09-18: Close ₹5134.92, RSI 79.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-09-20: Close ₹5141.17, RSI 79.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-21: Close ₹... | BAJAJ-AUTO | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-15: ₹5089.14 (+5.90%)
2023-09-18: ₹5134.92 (+0.90%)
2023-09-20: ₹5141.17 (+0.12%)
2023-09-21: ₹5044.20 (-1.89%)
2023-09-22: ₹4960.73 (-1.65%)
2023-09-25: ₹4965.10 (+0.09%)
2023-09-26: ₹5028.33 (+1.27%) | 2023-09-15: +5.90% return
2023-09-18: +0.90% return
2023-09-20: +0.12% return
2023-09-21: -1.89% return
2023-09-22: -1.65% return
2023-09-25: +0.09% return
2023-09-26: +1.27% return | 2023-09-15: Strong_Up (+5.90%)
2023-09-18: Moderate_Up (+0.90%)
2023-09-20: Slight_Up (+0.12%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Moderate_Down (-1.65%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Moderate_Up (+1.27%) | 2023-09-15: Close ₹5089.14, RSI 78.0 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-09-18: Close ₹5134.92, RSI 79.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-09-20: Close ₹5141.17, RSI 79.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-21: Close ₹5044.20, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-22: Close ₹... | BAJAJ-AUTO | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-18: ₹5134.92 (+0.90%)
2023-09-20: ₹5141.17 (+0.12%)
2023-09-21: ₹5044.20 (-1.89%)
2023-09-22: ₹4960.73 (-1.65%)
2023-09-25: ₹4965.10 (+0.09%)
2023-09-26: ₹5028.33 (+1.27%)
2023-09-27: ₹4992.38 (-0.72%) | 2023-09-18: +0.90% return
2023-09-20: +0.12% return
2023-09-21: -1.89% return
2023-09-22: -1.65% return
2023-09-25: +0.09% return
2023-09-26: +1.27% return
2023-09-27: -0.72% return | 2023-09-18: Moderate_Up (+0.90%)
2023-09-20: Slight_Up (+0.12%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Moderate_Down (-1.65%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Moderate_Up (+1.27%)
2023-09-27: Moderate_Down (-0.72%) | 2023-09-18: Close ₹5134.92, RSI 79.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-09-20: Close ₹5141.17, RSI 79.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-21: Close ₹5044.20, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-22: Close ₹4960.73, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-25: Close ₹4965... | BAJAJ-AUTO | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-20: ₹5141.17 (+0.12%)
2023-09-21: ₹5044.20 (-1.89%)
2023-09-22: ₹4960.73 (-1.65%)
2023-09-25: ₹4965.10 (+0.09%)
2023-09-26: ₹5028.33 (+1.27%)
2023-09-27: ₹4992.38 (-0.72%)
2023-09-28: ₹4966.24 (-0.52%) | 2023-09-20: +0.12% return
2023-09-21: -1.89% return
2023-09-22: -1.65% return
2023-09-25: +0.09% return
2023-09-26: +1.27% return
2023-09-27: -0.72% return
2023-09-28: -0.52% return | 2023-09-20: Slight_Up (+0.12%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Moderate_Down (-1.65%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Moderate_Up (+1.27%)
2023-09-27: Moderate_Down (-0.72%)
2023-09-28: Moderate_Down (-0.52%) | 2023-09-20: Close ₹5141.17, RSI 79.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-21: Close ₹5044.20, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-22: Close ₹4960.73, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-25: Close ₹4965.10, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹5028.33,... | BAJAJ-AUTO | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-21: ₹5044.20 (-1.89%)
2023-09-22: ₹4960.73 (-1.65%)
2023-09-25: ₹4965.10 (+0.09%)
2023-09-26: ₹5028.33 (+1.27%)
2023-09-27: ₹4992.38 (-0.72%)
2023-09-28: ₹4966.24 (-0.52%)
2023-09-29: ₹5022.88 (+1.14%) | 2023-09-21: -1.89% return
2023-09-22: -1.65% return
2023-09-25: +0.09% return
2023-09-26: +1.27% return
2023-09-27: -0.72% return
2023-09-28: -0.52% return
2023-09-29: +1.14% return | 2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Moderate_Down (-1.65%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Moderate_Up (+1.27%)
2023-09-27: Moderate_Down (-0.72%)
2023-09-28: Moderate_Down (-0.52%)
2023-09-29: Moderate_Up (+1.14%) | 2023-09-21: Close ₹5044.20, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-22: Close ₹4960.73, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-25: Close ₹4965.10, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹5028.33, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹4992.38, RSI... | BAJAJ-AUTO | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-22: ₹4960.73 (-1.65%)
2023-09-25: ₹4965.10 (+0.09%)
2023-09-26: ₹5028.33 (+1.27%)
2023-09-27: ₹4992.38 (-0.72%)
2023-09-28: ₹4966.24 (-0.52%)
2023-09-29: ₹5022.88 (+1.14%)
2023-10-03: ₹4976.01 (-0.93%) | 2023-09-22: -1.65% return
2023-09-25: +0.09% return
2023-09-26: +1.27% return
2023-09-27: -0.72% return
2023-09-28: -0.52% return
2023-09-29: +1.14% return
2023-10-03: -0.93% return | 2023-09-22: Moderate_Down (-1.65%)
2023-09-25: Slight_Up (+0.09%)
2023-09-26: Moderate_Up (+1.27%)
2023-09-27: Moderate_Down (-0.72%)
2023-09-28: Moderate_Down (-0.52%)
2023-09-29: Moderate_Up (+1.14%)
2023-10-03: Moderate_Down (-0.93%) | 2023-09-22: Close ₹4960.73, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-25: Close ₹4965.10, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹5028.33, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹4992.38, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-28: Close ₹4966.24, RSI ... | BAJAJ-AUTO | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-25: ₹4965.10 (+0.09%)
2023-09-26: ₹5028.33 (+1.27%)
2023-09-27: ₹4992.38 (-0.72%)
2023-09-28: ₹4966.24 (-0.52%)
2023-09-29: ₹5022.88 (+1.14%)
2023-10-03: ₹4976.01 (-0.93%)
2023-10-04: ₹4878.95 (-1.95%) | 2023-09-25: +0.09% return
2023-09-26: +1.27% return
2023-09-27: -0.72% return
2023-09-28: -0.52% return
2023-09-29: +1.14% return
2023-10-03: -0.93% return
2023-10-04: -1.95% return | 2023-09-25: Slight_Up (+0.09%)
2023-09-26: Moderate_Up (+1.27%)
2023-09-27: Moderate_Down (-0.72%)
2023-09-28: Moderate_Down (-0.52%)
2023-09-29: Moderate_Up (+1.14%)
2023-10-03: Moderate_Down (-0.93%)
2023-10-04: Moderate_Down (-1.95%) | 2023-09-25: Close ₹4965.10, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹5028.33, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹4992.38, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-28: Close ₹4966.24, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-29: Close ₹5022.88, RSI ... | BAJAJ-AUTO | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-26: ₹5028.33 (+1.27%)
2023-09-27: ₹4992.38 (-0.72%)
2023-09-28: ₹4966.24 (-0.52%)
2023-09-29: ₹5022.88 (+1.14%)
2023-10-03: ₹4976.01 (-0.93%)
2023-10-04: ₹4878.95 (-1.95%)
2023-10-05: ₹4970.65 (+1.88%) | 2023-09-26: +1.27% return
2023-09-27: -0.72% return
2023-09-28: -0.52% return
2023-09-29: +1.14% return
2023-10-03: -0.93% return
2023-10-04: -1.95% return
2023-10-05: +1.88% return | 2023-09-26: Moderate_Up (+1.27%)
2023-09-27: Moderate_Down (-0.72%)
2023-09-28: Moderate_Down (-0.52%)
2023-09-29: Moderate_Up (+1.14%)
2023-10-03: Moderate_Down (-0.93%)
2023-10-04: Moderate_Down (-1.95%)
2023-10-05: Moderate_Up (+1.88%) | 2023-09-26: Close ₹5028.33, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹4992.38, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-28: Close ₹4966.24, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-29: Close ₹5022.88, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹4976.01, RSI ... | BAJAJ-AUTO | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-27: ₹4992.38 (-0.72%)
2023-09-28: ₹4966.24 (-0.52%)
2023-09-29: ₹5022.88 (+1.14%)
2023-10-03: ₹4976.01 (-0.93%)
2023-10-04: ₹4878.95 (-1.95%)
2023-10-05: ₹4970.65 (+1.88%)
2023-10-06: ₹4974.17 (+0.07%) | 2023-09-27: -0.72% return
2023-09-28: -0.52% return
2023-09-29: +1.14% return
2023-10-03: -0.93% return
2023-10-04: -1.95% return
2023-10-05: +1.88% return
2023-10-06: +0.07% return | 2023-09-27: Moderate_Down (-0.72%)
2023-09-28: Moderate_Down (-0.52%)
2023-09-29: Moderate_Up (+1.14%)
2023-10-03: Moderate_Down (-0.93%)
2023-10-04: Moderate_Down (-1.95%)
2023-10-05: Moderate_Up (+1.88%)
2023-10-06: Slight_Up (+0.07%) | 2023-09-27: Close ₹4992.38, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-28: Close ₹4966.24, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-29: Close ₹5022.88, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹4976.01, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-04: Close ₹4878.95, RSI ... | BAJAJ-AUTO | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-28: ₹4966.24 (-0.52%)
2023-09-29: ₹5022.88 (+1.14%)
2023-10-03: ₹4976.01 (-0.93%)
2023-10-04: ₹4878.95 (-1.95%)
2023-10-05: ₹4970.65 (+1.88%)
2023-10-06: ₹4974.17 (+0.07%)
2023-10-09: ₹4966.93 (-0.15%) | 2023-09-28: -0.52% return
2023-09-29: +1.14% return
2023-10-03: -0.93% return
2023-10-04: -1.95% return
2023-10-05: +1.88% return
2023-10-06: +0.07% return
2023-10-09: -0.15% return | 2023-09-28: Moderate_Down (-0.52%)
2023-09-29: Moderate_Up (+1.14%)
2023-10-03: Moderate_Down (-0.93%)
2023-10-04: Moderate_Down (-1.95%)
2023-10-05: Moderate_Up (+1.88%)
2023-10-06: Slight_Up (+0.07%)
2023-10-09: Slight_Down (-0.15%) | 2023-09-28: Close ₹4966.24, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-29: Close ₹5022.88, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹4976.01, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-04: Close ₹4878.95, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-05: Close ₹4970.65, RSI ... | BAJAJ-AUTO | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-09-29: ₹5022.88 (+1.14%)
2023-10-03: ₹4976.01 (-0.93%)
2023-10-04: ₹4878.95 (-1.95%)
2023-10-05: ₹4970.65 (+1.88%)
2023-10-06: ₹4974.17 (+0.07%)
2023-10-09: ₹4966.93 (-0.15%)
2023-10-10: ₹4996.89 (+0.60%) | 2023-09-29: +1.14% return
2023-10-03: -0.93% return
2023-10-04: -1.95% return
2023-10-05: +1.88% return
2023-10-06: +0.07% return
2023-10-09: -0.15% return
2023-10-10: +0.60% return | 2023-09-29: Moderate_Up (+1.14%)
2023-10-03: Moderate_Down (-0.93%)
2023-10-04: Moderate_Down (-1.95%)
2023-10-05: Moderate_Up (+1.88%)
2023-10-06: Slight_Up (+0.07%)
2023-10-09: Slight_Down (-0.15%)
2023-10-10: Moderate_Up (+0.60%) | 2023-09-29: Close ₹5022.88, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹4976.01, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-04: Close ₹4878.95, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-05: Close ₹4970.65, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-06: Close ₹4974.17, RSI ... | BAJAJ-AUTO | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-03: ₹4976.01 (-0.93%)
2023-10-04: ₹4878.95 (-1.95%)
2023-10-05: ₹4970.65 (+1.88%)
2023-10-06: ₹4974.17 (+0.07%)
2023-10-09: ₹4966.93 (-0.15%)
2023-10-10: ₹4996.89 (+0.60%)
2023-10-11: ₹5023.57 (+0.53%) | 2023-10-03: -0.93% return
2023-10-04: -1.95% return
2023-10-05: +1.88% return
2023-10-06: +0.07% return
2023-10-09: -0.15% return
2023-10-10: +0.60% return
2023-10-11: +0.53% return | 2023-10-03: Moderate_Down (-0.93%)
2023-10-04: Moderate_Down (-1.95%)
2023-10-05: Moderate_Up (+1.88%)
2023-10-06: Slight_Up (+0.07%)
2023-10-09: Slight_Down (-0.15%)
2023-10-10: Moderate_Up (+0.60%)
2023-10-11: Moderate_Up (+0.53%) | 2023-10-03: Close ₹4976.01, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-04: Close ₹4878.95, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-05: Close ₹4970.65, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-06: Close ₹4974.17, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-09: Close ₹4966.93, RSI ... | BAJAJ-AUTO | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-04: ₹4878.95 (-1.95%)
2023-10-05: ₹4970.65 (+1.88%)
2023-10-06: ₹4974.17 (+0.07%)
2023-10-09: ₹4966.93 (-0.15%)
2023-10-10: ₹4996.89 (+0.60%)
2023-10-11: ₹5023.57 (+0.53%)
2023-10-12: ₹5065.43 (+0.83%) | 2023-10-04: -1.95% return
2023-10-05: +1.88% return
2023-10-06: +0.07% return
2023-10-09: -0.15% return
2023-10-10: +0.60% return
2023-10-11: +0.53% return
2023-10-12: +0.83% return | 2023-10-04: Moderate_Down (-1.95%)
2023-10-05: Moderate_Up (+1.88%)
2023-10-06: Slight_Up (+0.07%)
2023-10-09: Slight_Down (-0.15%)
2023-10-10: Moderate_Up (+0.60%)
2023-10-11: Moderate_Up (+0.53%)
2023-10-12: Moderate_Up (+0.83%) | 2023-10-04: Close ₹4878.95, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-05: Close ₹4970.65, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-06: Close ₹4974.17, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-09: Close ₹4966.93, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-10: Close ₹4996.89, RSI ... | BAJAJ-AUTO | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-05: ₹4970.65 (+1.88%)
2023-10-06: ₹4974.17 (+0.07%)
2023-10-09: ₹4966.93 (-0.15%)
2023-10-10: ₹4996.89 (+0.60%)
2023-10-11: ₹5023.57 (+0.53%)
2023-10-12: ₹5065.43 (+0.83%)
2023-10-13: ₹5011.67 (-1.06%) | 2023-10-05: +1.88% return
2023-10-06: +0.07% return
2023-10-09: -0.15% return
2023-10-10: +0.60% return
2023-10-11: +0.53% return
2023-10-12: +0.83% return
2023-10-13: -1.06% return | 2023-10-05: Moderate_Up (+1.88%)
2023-10-06: Slight_Up (+0.07%)
2023-10-09: Slight_Down (-0.15%)
2023-10-10: Moderate_Up (+0.60%)
2023-10-11: Moderate_Up (+0.53%)
2023-10-12: Moderate_Up (+0.83%)
2023-10-13: Moderate_Down (-1.06%) | 2023-10-05: Close ₹4970.65, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-06: Close ₹4974.17, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-09: Close ₹4966.93, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-10: Close ₹4996.89, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-11: Close ₹5023.57, RSI ... | BAJAJ-AUTO | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-06: ₹4974.17 (+0.07%)
2023-10-09: ₹4966.93 (-0.15%)
2023-10-10: ₹4996.89 (+0.60%)
2023-10-11: ₹5023.57 (+0.53%)
2023-10-12: ₹5065.43 (+0.83%)
2023-10-13: ₹5011.67 (-1.06%)
2023-10-16: ₹5035.77 (+0.48%) | 2023-10-06: +0.07% return
2023-10-09: -0.15% return
2023-10-10: +0.60% return
2023-10-11: +0.53% return
2023-10-12: +0.83% return
2023-10-13: -1.06% return
2023-10-16: +0.48% return | 2023-10-06: Slight_Up (+0.07%)
2023-10-09: Slight_Down (-0.15%)
2023-10-10: Moderate_Up (+0.60%)
2023-10-11: Moderate_Up (+0.53%)
2023-10-12: Moderate_Up (+0.83%)
2023-10-13: Moderate_Down (-1.06%)
2023-10-16: Slight_Up (+0.48%) | 2023-10-06: Close ₹4974.17, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-09: Close ₹4966.93, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-10: Close ₹4996.89, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-11: Close ₹5023.57, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-12: Close ₹5065.43, RSI ... | BAJAJ-AUTO | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-09: ₹4966.93 (-0.15%)
2023-10-10: ₹4996.89 (+0.60%)
2023-10-11: ₹5023.57 (+0.53%)
2023-10-12: ₹5065.43 (+0.83%)
2023-10-13: ₹5011.67 (-1.06%)
2023-10-16: ₹5035.77 (+0.48%)
2023-10-17: ₹5099.80 (+1.27%) | 2023-10-09: -0.15% return
2023-10-10: +0.60% return
2023-10-11: +0.53% return
2023-10-12: +0.83% return
2023-10-13: -1.06% return
2023-10-16: +0.48% return
2023-10-17: +1.27% return | 2023-10-09: Slight_Down (-0.15%)
2023-10-10: Moderate_Up (+0.60%)
2023-10-11: Moderate_Up (+0.53%)
2023-10-12: Moderate_Up (+0.83%)
2023-10-13: Moderate_Down (-1.06%)
2023-10-16: Slight_Up (+0.48%)
2023-10-17: Moderate_Up (+1.27%) | 2023-10-09: Close ₹4966.93, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-10: Close ₹4996.89, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-11: Close ₹5023.57, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-12: Close ₹5065.43, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹5011.67, RSI ... | BAJAJ-AUTO | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-10: ₹4996.89 (+0.60%)
2023-10-11: ₹5023.57 (+0.53%)
2023-10-12: ₹5065.43 (+0.83%)
2023-10-13: ₹5011.67 (-1.06%)
2023-10-16: ₹5035.77 (+0.48%)
2023-10-17: ₹5099.80 (+1.27%)
2023-10-18: ₹5095.93 (-0.08%) | 2023-10-10: +0.60% return
2023-10-11: +0.53% return
2023-10-12: +0.83% return
2023-10-13: -1.06% return
2023-10-16: +0.48% return
2023-10-17: +1.27% return
2023-10-18: -0.08% return | 2023-10-10: Moderate_Up (+0.60%)
2023-10-11: Moderate_Up (+0.53%)
2023-10-12: Moderate_Up (+0.83%)
2023-10-13: Moderate_Down (-1.06%)
2023-10-16: Slight_Up (+0.48%)
2023-10-17: Moderate_Up (+1.27%)
2023-10-18: Slight_Down (-0.08%) | 2023-10-10: Close ₹4996.89, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-11: Close ₹5023.57, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-12: Close ₹5065.43, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹5011.67, RSI 57.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹5035.77, RSI ... | BAJAJ-AUTO | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-11: ₹5023.57 (+0.53%)
2023-10-12: ₹5065.43 (+0.83%)
2023-10-13: ₹5011.67 (-1.06%)
2023-10-16: ₹5035.77 (+0.48%)
2023-10-17: ₹5099.80 (+1.27%)
2023-10-18: ₹5095.93 (-0.08%)
2023-10-19: ₹5438.40 (+6.72%) | 2023-10-11: +0.53% return
2023-10-12: +0.83% return
2023-10-13: -1.06% return
2023-10-16: +0.48% return
2023-10-17: +1.27% return
2023-10-18: -0.08% return
2023-10-19: +6.72% return | 2023-10-11: Moderate_Up (+0.53%)
2023-10-12: Moderate_Up (+0.83%)
2023-10-13: Moderate_Down (-1.06%)
2023-10-16: Slight_Up (+0.48%)
2023-10-17: Moderate_Up (+1.27%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Strong_Up (+6.72%) | 2023-10-11: Close ₹5023.57, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-12: Close ₹5065.43, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹5011.67, RSI 57.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹5035.77, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-17: Close ₹5099.80, RSI ... | BAJAJ-AUTO | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-12: ₹5065.43 (+0.83%)
2023-10-13: ₹5011.67 (-1.06%)
2023-10-16: ₹5035.77 (+0.48%)
2023-10-17: ₹5099.80 (+1.27%)
2023-10-18: ₹5095.93 (-0.08%)
2023-10-19: ₹5438.40 (+6.72%)
2023-10-20: ₹5445.05 (+0.12%) | 2023-10-12: +0.83% return
2023-10-13: -1.06% return
2023-10-16: +0.48% return
2023-10-17: +1.27% return
2023-10-18: -0.08% return
2023-10-19: +6.72% return
2023-10-20: +0.12% return | 2023-10-12: Moderate_Up (+0.83%)
2023-10-13: Moderate_Down (-1.06%)
2023-10-16: Slight_Up (+0.48%)
2023-10-17: Moderate_Up (+1.27%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Strong_Up (+6.72%)
2023-10-20: Slight_Up (+0.12%) | 2023-10-12: Close ₹5065.43, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹5011.67, RSI 57.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹5035.77, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-17: Close ₹5099.80, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-18: Close ₹5095.93, RSI... | BAJAJ-AUTO | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-13: ₹5011.67 (-1.06%)
2023-10-16: ₹5035.77 (+0.48%)
2023-10-17: ₹5099.80 (+1.27%)
2023-10-18: ₹5095.93 (-0.08%)
2023-10-19: ₹5438.40 (+6.72%)
2023-10-20: ₹5445.05 (+0.12%)
2023-10-23: ₹5361.82 (-1.53%) | 2023-10-13: -1.06% return
2023-10-16: +0.48% return
2023-10-17: +1.27% return
2023-10-18: -0.08% return
2023-10-19: +6.72% return
2023-10-20: +0.12% return
2023-10-23: -1.53% return | 2023-10-13: Moderate_Down (-1.06%)
2023-10-16: Slight_Up (+0.48%)
2023-10-17: Moderate_Up (+1.27%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Strong_Up (+6.72%)
2023-10-20: Slight_Up (+0.12%)
2023-10-23: Moderate_Down (-1.53%) | 2023-10-13: Close ₹5011.67, RSI 57.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹5035.77, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-17: Close ₹5099.80, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-18: Close ₹5095.93, RSI 62.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-19: Close ₹5438.40, RS... | BAJAJ-AUTO | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-16: ₹5035.77 (+0.48%)
2023-10-17: ₹5099.80 (+1.27%)
2023-10-18: ₹5095.93 (-0.08%)
2023-10-19: ₹5438.40 (+6.72%)
2023-10-20: ₹5445.05 (+0.12%)
2023-10-23: ₹5361.82 (-1.53%)
2023-10-25: ₹5304.19 (-1.07%) | 2023-10-16: +0.48% return
2023-10-17: +1.27% return
2023-10-18: -0.08% return
2023-10-19: +6.72% return
2023-10-20: +0.12% return
2023-10-23: -1.53% return
2023-10-25: -1.07% return | 2023-10-16: Slight_Up (+0.48%)
2023-10-17: Moderate_Up (+1.27%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Strong_Up (+6.72%)
2023-10-20: Slight_Up (+0.12%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Moderate_Down (-1.07%) | 2023-10-16: Close ₹5035.77, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-17: Close ₹5099.80, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-18: Close ₹5095.93, RSI 62.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-19: Close ₹5438.40, RSI 76.9 (Overbought), BB_Pos 1.46 (Near_Upper)
2023-10-20: Close ₹5445.05... | BAJAJ-AUTO | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-17: ₹5099.80 (+1.27%)
2023-10-18: ₹5095.93 (-0.08%)
2023-10-19: ₹5438.40 (+6.72%)
2023-10-20: ₹5445.05 (+0.12%)
2023-10-23: ₹5361.82 (-1.53%)
2023-10-25: ₹5304.19 (-1.07%)
2023-10-26: ₹5216.95 (-1.64%) | 2023-10-17: +1.27% return
2023-10-18: -0.08% return
2023-10-19: +6.72% return
2023-10-20: +0.12% return
2023-10-23: -1.53% return
2023-10-25: -1.07% return
2023-10-26: -1.64% return | 2023-10-17: Moderate_Up (+1.27%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Strong_Up (+6.72%)
2023-10-20: Slight_Up (+0.12%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Moderate_Down (-1.07%)
2023-10-26: Moderate_Down (-1.64%) | 2023-10-17: Close ₹5099.80, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-18: Close ₹5095.93, RSI 62.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-19: Close ₹5438.40, RSI 76.9 (Overbought), BB_Pos 1.46 (Near_Upper)
2023-10-20: Close ₹5445.05, RSI 77.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-10-23: Close ₹536... | BAJAJ-AUTO | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-18: ₹5095.93 (-0.08%)
2023-10-19: ₹5438.40 (+6.72%)
2023-10-20: ₹5445.05 (+0.12%)
2023-10-23: ₹5361.82 (-1.53%)
2023-10-25: ₹5304.19 (-1.07%)
2023-10-26: ₹5216.95 (-1.64%)
2023-10-27: ₹5330.23 (+2.17%) | 2023-10-18: -0.08% return
2023-10-19: +6.72% return
2023-10-20: +0.12% return
2023-10-23: -1.53% return
2023-10-25: -1.07% return
2023-10-26: -1.64% return
2023-10-27: +2.17% return | 2023-10-18: Slight_Down (-0.08%)
2023-10-19: Strong_Up (+6.72%)
2023-10-20: Slight_Up (+0.12%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Moderate_Down (-1.07%)
2023-10-26: Moderate_Down (-1.64%)
2023-10-27: Strong_Up (+2.17%) | 2023-10-18: Close ₹5095.93, RSI 62.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-19: Close ₹5438.40, RSI 76.9 (Overbought), BB_Pos 1.46 (Near_Upper)
2023-10-20: Close ₹5445.05, RSI 77.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-10-23: Close ₹5361.82, RSI 69.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-25: Close ₹530... | BAJAJ-AUTO | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-19: ₹5438.40 (+6.72%)
2023-10-20: ₹5445.05 (+0.12%)
2023-10-23: ₹5361.82 (-1.53%)
2023-10-25: ₹5304.19 (-1.07%)
2023-10-26: ₹5216.95 (-1.64%)
2023-10-27: ₹5330.23 (+2.17%)
2023-10-30: ₹5266.10 (-1.20%) | 2023-10-19: +6.72% return
2023-10-20: +0.12% return
2023-10-23: -1.53% return
2023-10-25: -1.07% return
2023-10-26: -1.64% return
2023-10-27: +2.17% return
2023-10-30: -1.20% return | 2023-10-19: Strong_Up (+6.72%)
2023-10-20: Slight_Up (+0.12%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Moderate_Down (-1.07%)
2023-10-26: Moderate_Down (-1.64%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Moderate_Down (-1.20%) | 2023-10-19: Close ₹5438.40, RSI 76.9 (Overbought), BB_Pos 1.46 (Near_Upper)
2023-10-20: Close ₹5445.05, RSI 77.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-10-23: Close ₹5361.82, RSI 69.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-25: Close ₹5304.19, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-26: Close ₹521... | BAJAJ-AUTO | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-20: ₹5445.05 (+0.12%)
2023-10-23: ₹5361.82 (-1.53%)
2023-10-25: ₹5304.19 (-1.07%)
2023-10-26: ₹5216.95 (-1.64%)
2023-10-27: ₹5330.23 (+2.17%)
2023-10-30: ₹5266.10 (-1.20%)
2023-10-31: ₹5271.21 (+0.10%) | 2023-10-20: +0.12% return
2023-10-23: -1.53% return
2023-10-25: -1.07% return
2023-10-26: -1.64% return
2023-10-27: +2.17% return
2023-10-30: -1.20% return
2023-10-31: +0.10% return | 2023-10-20: Slight_Up (+0.12%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Moderate_Down (-1.07%)
2023-10-26: Moderate_Down (-1.64%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Moderate_Down (-1.20%)
2023-10-31: Slight_Up (+0.10%) | 2023-10-20: Close ₹5445.05, RSI 77.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-10-23: Close ₹5361.82, RSI 69.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-25: Close ₹5304.19, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-26: Close ₹5216.95, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-27: Close ₹5330.23... | BAJAJ-AUTO | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-23: ₹5361.82 (-1.53%)
2023-10-25: ₹5304.19 (-1.07%)
2023-10-26: ₹5216.95 (-1.64%)
2023-10-27: ₹5330.23 (+2.17%)
2023-10-30: ₹5266.10 (-1.20%)
2023-10-31: ₹5271.21 (+0.10%)
2023-11-01: ₹5301.27 (+0.57%) | 2023-10-23: -1.53% return
2023-10-25: -1.07% return
2023-10-26: -1.64% return
2023-10-27: +2.17% return
2023-10-30: -1.20% return
2023-10-31: +0.10% return
2023-11-01: +0.57% return | 2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Moderate_Down (-1.07%)
2023-10-26: Moderate_Down (-1.64%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Moderate_Down (-1.20%)
2023-10-31: Slight_Up (+0.10%)
2023-11-01: Moderate_Up (+0.57%) | 2023-10-23: Close ₹5361.82, RSI 69.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-25: Close ₹5304.19, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-26: Close ₹5216.95, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-27: Close ₹5330.23, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-30: Close ₹5266.10, R... | BAJAJ-AUTO | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-25: ₹5304.19 (-1.07%)
2023-10-26: ₹5216.95 (-1.64%)
2023-10-27: ₹5330.23 (+2.17%)
2023-10-30: ₹5266.10 (-1.20%)
2023-10-31: ₹5271.21 (+0.10%)
2023-11-01: ₹5301.27 (+0.57%)
2023-11-02: ₹5275.52 (-0.49%) | 2023-10-25: -1.07% return
2023-10-26: -1.64% return
2023-10-27: +2.17% return
2023-10-30: -1.20% return
2023-10-31: +0.10% return
2023-11-01: +0.57% return
2023-11-02: -0.49% return | 2023-10-25: Moderate_Down (-1.07%)
2023-10-26: Moderate_Down (-1.64%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Moderate_Down (-1.20%)
2023-10-31: Slight_Up (+0.10%)
2023-11-01: Moderate_Up (+0.57%)
2023-11-02: Slight_Down (-0.49%) | 2023-10-25: Close ₹5304.19, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-26: Close ₹5216.95, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-27: Close ₹5330.23, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-30: Close ₹5266.10, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-31: Close ₹5271.21, RS... | BAJAJ-AUTO | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-26: ₹5216.95 (-1.64%)
2023-10-27: ₹5330.23 (+2.17%)
2023-10-30: ₹5266.10 (-1.20%)
2023-10-31: ₹5271.21 (+0.10%)
2023-11-01: ₹5301.27 (+0.57%)
2023-11-02: ₹5275.52 (-0.49%)
2023-11-03: ₹5325.67 (+0.95%) | 2023-10-26: -1.64% return
2023-10-27: +2.17% return
2023-10-30: -1.20% return
2023-10-31: +0.10% return
2023-11-01: +0.57% return
2023-11-02: -0.49% return
2023-11-03: +0.95% return | 2023-10-26: Moderate_Down (-1.64%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Moderate_Down (-1.20%)
2023-10-31: Slight_Up (+0.10%)
2023-11-01: Moderate_Up (+0.57%)
2023-11-02: Slight_Down (-0.49%)
2023-11-03: Moderate_Up (+0.95%) | 2023-10-26: Close ₹5216.95, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-27: Close ₹5330.23, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-30: Close ₹5266.10, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-31: Close ₹5271.21, RSI 59.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹5301.27, RSI... | BAJAJ-AUTO | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-27: ₹5330.23 (+2.17%)
2023-10-30: ₹5266.10 (-1.20%)
2023-10-31: ₹5271.21 (+0.10%)
2023-11-01: ₹5301.27 (+0.57%)
2023-11-02: ₹5275.52 (-0.49%)
2023-11-03: ₹5325.67 (+0.95%)
2023-11-06: ₹5363.26 (+0.71%) | 2023-10-27: +2.17% return
2023-10-30: -1.20% return
2023-10-31: +0.10% return
2023-11-01: +0.57% return
2023-11-02: -0.49% return
2023-11-03: +0.95% return
2023-11-06: +0.71% return | 2023-10-27: Strong_Up (+2.17%)
2023-10-30: Moderate_Down (-1.20%)
2023-10-31: Slight_Up (+0.10%)
2023-11-01: Moderate_Up (+0.57%)
2023-11-02: Slight_Down (-0.49%)
2023-11-03: Moderate_Up (+0.95%)
2023-11-06: Moderate_Up (+0.71%) | 2023-10-27: Close ₹5330.23, RSI 63.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-30: Close ₹5266.10, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-31: Close ₹5271.21, RSI 59.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹5301.27, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-02: Close ₹5275.52, RSI... | BAJAJ-AUTO | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-30: ₹5266.10 (-1.20%)
2023-10-31: ₹5271.21 (+0.10%)
2023-11-01: ₹5301.27 (+0.57%)
2023-11-02: ₹5275.52 (-0.49%)
2023-11-03: ₹5325.67 (+0.95%)
2023-11-06: ₹5363.26 (+0.71%)
2023-11-07: ₹5375.31 (+0.22%) | 2023-10-30: -1.20% return
2023-10-31: +0.10% return
2023-11-01: +0.57% return
2023-11-02: -0.49% return
2023-11-03: +0.95% return
2023-11-06: +0.71% return
2023-11-07: +0.22% return | 2023-10-30: Moderate_Down (-1.20%)
2023-10-31: Slight_Up (+0.10%)
2023-11-01: Moderate_Up (+0.57%)
2023-11-02: Slight_Down (-0.49%)
2023-11-03: Moderate_Up (+0.95%)
2023-11-06: Moderate_Up (+0.71%)
2023-11-07: Slight_Up (+0.22%) | 2023-10-30: Close ₹5266.10, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-31: Close ₹5271.21, RSI 59.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹5301.27, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-02: Close ₹5275.52, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-03: Close ₹5325.67, RSI ... | BAJAJ-AUTO | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-10-31: ₹5271.21 (+0.10%)
2023-11-01: ₹5301.27 (+0.57%)
2023-11-02: ₹5275.52 (-0.49%)
2023-11-03: ₹5325.67 (+0.95%)
2023-11-06: ₹5363.26 (+0.71%)
2023-11-07: ₹5375.31 (+0.22%)
2023-11-08: ₹5354.09 (-0.39%) | 2023-10-31: +0.10% return
2023-11-01: +0.57% return
2023-11-02: -0.49% return
2023-11-03: +0.95% return
2023-11-06: +0.71% return
2023-11-07: +0.22% return
2023-11-08: -0.39% return | 2023-10-31: Slight_Up (+0.10%)
2023-11-01: Moderate_Up (+0.57%)
2023-11-02: Slight_Down (-0.49%)
2023-11-03: Moderate_Up (+0.95%)
2023-11-06: Moderate_Up (+0.71%)
2023-11-07: Slight_Up (+0.22%)
2023-11-08: Slight_Down (-0.39%) | 2023-10-31: Close ₹5271.21, RSI 59.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹5301.27, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-02: Close ₹5275.52, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-03: Close ₹5325.67, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹5363.26, RSI ... | BAJAJ-AUTO | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-01: ₹5301.27 (+0.57%)
2023-11-02: ₹5275.52 (-0.49%)
2023-11-03: ₹5325.67 (+0.95%)
2023-11-06: ₹5363.26 (+0.71%)
2023-11-07: ₹5375.31 (+0.22%)
2023-11-08: ₹5354.09 (-0.39%)
2023-11-09: ₹5375.21 (+0.39%) | 2023-11-01: +0.57% return
2023-11-02: -0.49% return
2023-11-03: +0.95% return
2023-11-06: +0.71% return
2023-11-07: +0.22% return
2023-11-08: -0.39% return
2023-11-09: +0.39% return | 2023-11-01: Moderate_Up (+0.57%)
2023-11-02: Slight_Down (-0.49%)
2023-11-03: Moderate_Up (+0.95%)
2023-11-06: Moderate_Up (+0.71%)
2023-11-07: Slight_Up (+0.22%)
2023-11-08: Slight_Down (-0.39%)
2023-11-09: Slight_Up (+0.39%) | 2023-11-01: Close ₹5301.27, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-02: Close ₹5275.52, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-03: Close ₹5325.67, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹5363.26, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹5375.31, RSI ... | BAJAJ-AUTO | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-02: ₹5275.52 (-0.49%)
2023-11-03: ₹5325.67 (+0.95%)
2023-11-06: ₹5363.26 (+0.71%)
2023-11-07: ₹5375.31 (+0.22%)
2023-11-08: ₹5354.09 (-0.39%)
2023-11-09: ₹5375.21 (+0.39%)
2023-11-10: ₹5348.58 (-0.50%) | 2023-11-02: -0.49% return
2023-11-03: +0.95% return
2023-11-06: +0.71% return
2023-11-07: +0.22% return
2023-11-08: -0.39% return
2023-11-09: +0.39% return
2023-11-10: -0.50% return | 2023-11-02: Slight_Down (-0.49%)
2023-11-03: Moderate_Up (+0.95%)
2023-11-06: Moderate_Up (+0.71%)
2023-11-07: Slight_Up (+0.22%)
2023-11-08: Slight_Down (-0.39%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Down (-0.50%) | 2023-11-02: Close ₹5275.52, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-03: Close ₹5325.67, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹5363.26, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹5375.31, RSI 64.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-08: Close ₹5354.09, RSI ... | BAJAJ-AUTO | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-03: ₹5325.67 (+0.95%)
2023-11-06: ₹5363.26 (+0.71%)
2023-11-07: ₹5375.31 (+0.22%)
2023-11-08: ₹5354.09 (-0.39%)
2023-11-09: ₹5375.21 (+0.39%)
2023-11-10: ₹5348.58 (-0.50%)
2023-11-13: ₹5381.46 (+0.61%) | 2023-11-03: +0.95% return
2023-11-06: +0.71% return
2023-11-07: +0.22% return
2023-11-08: -0.39% return
2023-11-09: +0.39% return
2023-11-10: -0.50% return
2023-11-13: +0.61% return | 2023-11-03: Moderate_Up (+0.95%)
2023-11-06: Moderate_Up (+0.71%)
2023-11-07: Slight_Up (+0.22%)
2023-11-08: Slight_Down (-0.39%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Down (-0.50%)
2023-11-13: Moderate_Up (+0.61%) | 2023-11-03: Close ₹5325.67, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹5363.26, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹5375.31, RSI 64.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-08: Close ₹5354.09, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-09: Close ₹5375.21, RSI ... | BAJAJ-AUTO | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-06: ₹5363.26 (+0.71%)
2023-11-07: ₹5375.31 (+0.22%)
2023-11-08: ₹5354.09 (-0.39%)
2023-11-09: ₹5375.21 (+0.39%)
2023-11-10: ₹5348.58 (-0.50%)
2023-11-13: ₹5381.46 (+0.61%)
2023-11-15: ₹5492.06 (+2.06%) | 2023-11-06: +0.71% return
2023-11-07: +0.22% return
2023-11-08: -0.39% return
2023-11-09: +0.39% return
2023-11-10: -0.50% return
2023-11-13: +0.61% return
2023-11-15: +2.06% return | 2023-11-06: Moderate_Up (+0.71%)
2023-11-07: Slight_Up (+0.22%)
2023-11-08: Slight_Down (-0.39%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Down (-0.50%)
2023-11-13: Moderate_Up (+0.61%)
2023-11-15: Strong_Up (+2.06%) | 2023-11-06: Close ₹5363.26, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹5375.31, RSI 64.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-08: Close ₹5354.09, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-09: Close ₹5375.21, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹5348.58, RSI ... | BAJAJ-AUTO | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-07: ₹5375.31 (+0.22%)
2023-11-08: ₹5354.09 (-0.39%)
2023-11-09: ₹5375.21 (+0.39%)
2023-11-10: ₹5348.58 (-0.50%)
2023-11-13: ₹5381.46 (+0.61%)
2023-11-15: ₹5492.06 (+2.06%)
2023-11-16: ₹5506.15 (+0.26%) | 2023-11-07: +0.22% return
2023-11-08: -0.39% return
2023-11-09: +0.39% return
2023-11-10: -0.50% return
2023-11-13: +0.61% return
2023-11-15: +2.06% return
2023-11-16: +0.26% return | 2023-11-07: Slight_Up (+0.22%)
2023-11-08: Slight_Down (-0.39%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Down (-0.50%)
2023-11-13: Moderate_Up (+0.61%)
2023-11-15: Strong_Up (+2.06%)
2023-11-16: Slight_Up (+0.26%) | 2023-11-07: Close ₹5375.31, RSI 64.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-08: Close ₹5354.09, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-09: Close ₹5375.21, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹5348.58, RSI 60.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹5381.46, RSI ... | BAJAJ-AUTO | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-08: ₹5354.09 (-0.39%)
2023-11-09: ₹5375.21 (+0.39%)
2023-11-10: ₹5348.58 (-0.50%)
2023-11-13: ₹5381.46 (+0.61%)
2023-11-15: ₹5492.06 (+2.06%)
2023-11-16: ₹5506.15 (+0.26%)
2023-11-17: ₹5586.10 (+1.45%) | 2023-11-08: -0.39% return
2023-11-09: +0.39% return
2023-11-10: -0.50% return
2023-11-13: +0.61% return
2023-11-15: +2.06% return
2023-11-16: +0.26% return
2023-11-17: +1.45% return | 2023-11-08: Slight_Down (-0.39%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Down (-0.50%)
2023-11-13: Moderate_Up (+0.61%)
2023-11-15: Strong_Up (+2.06%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Moderate_Up (+1.45%) | 2023-11-08: Close ₹5354.09, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-09: Close ₹5375.21, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹5348.58, RSI 60.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹5381.46, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-15: Close ₹5492.06, RSI ... | BAJAJ-AUTO | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-09: ₹5375.21 (+0.39%)
2023-11-10: ₹5348.58 (-0.50%)
2023-11-13: ₹5381.46 (+0.61%)
2023-11-15: ₹5492.06 (+2.06%)
2023-11-16: ₹5506.15 (+0.26%)
2023-11-17: ₹5586.10 (+1.45%)
2023-11-20: ₹5604.60 (+0.33%) | 2023-11-09: +0.39% return
2023-11-10: -0.50% return
2023-11-13: +0.61% return
2023-11-15: +2.06% return
2023-11-16: +0.26% return
2023-11-17: +1.45% return
2023-11-20: +0.33% return | 2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Down (-0.50%)
2023-11-13: Moderate_Up (+0.61%)
2023-11-15: Strong_Up (+2.06%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Moderate_Up (+1.45%)
2023-11-20: Slight_Up (+0.33%) | 2023-11-09: Close ₹5375.21, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹5348.58, RSI 60.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹5381.46, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-15: Close ₹5492.06, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-16: Close ₹5506.15, RSI... | BAJAJ-AUTO | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-10: ₹5348.58 (-0.50%)
2023-11-13: ₹5381.46 (+0.61%)
2023-11-15: ₹5492.06 (+2.06%)
2023-11-16: ₹5506.15 (+0.26%)
2023-11-17: ₹5586.10 (+1.45%)
2023-11-20: ₹5604.60 (+0.33%)
2023-11-21: ₹5640.11 (+0.63%) | 2023-11-10: -0.50% return
2023-11-13: +0.61% return
2023-11-15: +2.06% return
2023-11-16: +0.26% return
2023-11-17: +1.45% return
2023-11-20: +0.33% return
2023-11-21: +0.63% return | 2023-11-10: Slight_Down (-0.50%)
2023-11-13: Moderate_Up (+0.61%)
2023-11-15: Strong_Up (+2.06%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Moderate_Up (+1.45%)
2023-11-20: Slight_Up (+0.33%)
2023-11-21: Moderate_Up (+0.63%) | 2023-11-10: Close ₹5348.58, RSI 60.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹5381.46, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-15: Close ₹5492.06, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-16: Close ₹5506.15, RSI 69.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-17: Close ₹5586.10, RS... | BAJAJ-AUTO | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-13: ₹5381.46 (+0.61%)
2023-11-15: ₹5492.06 (+2.06%)
2023-11-16: ₹5506.15 (+0.26%)
2023-11-17: ₹5586.10 (+1.45%)
2023-11-20: ₹5604.60 (+0.33%)
2023-11-21: ₹5640.11 (+0.63%)
2023-11-22: ₹5705.18 (+1.15%) | 2023-11-13: +0.61% return
2023-11-15: +2.06% return
2023-11-16: +0.26% return
2023-11-17: +1.45% return
2023-11-20: +0.33% return
2023-11-21: +0.63% return
2023-11-22: +1.15% return | 2023-11-13: Moderate_Up (+0.61%)
2023-11-15: Strong_Up (+2.06%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Moderate_Up (+1.45%)
2023-11-20: Slight_Up (+0.33%)
2023-11-21: Moderate_Up (+0.63%)
2023-11-22: Moderate_Up (+1.15%) | 2023-11-13: Close ₹5381.46, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-15: Close ₹5492.06, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-16: Close ₹5506.15, RSI 69.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-17: Close ₹5586.10, RSI 72.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹5604.60... | BAJAJ-AUTO | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-15: ₹5492.06 (+2.06%)
2023-11-16: ₹5506.15 (+0.26%)
2023-11-17: ₹5586.10 (+1.45%)
2023-11-20: ₹5604.60 (+0.33%)
2023-11-21: ₹5640.11 (+0.63%)
2023-11-22: ₹5705.18 (+1.15%)
2023-11-23: ₹5877.48 (+3.02%) | 2023-11-15: +2.06% return
2023-11-16: +0.26% return
2023-11-17: +1.45% return
2023-11-20: +0.33% return
2023-11-21: +0.63% return
2023-11-22: +1.15% return
2023-11-23: +3.02% return | 2023-11-15: Strong_Up (+2.06%)
2023-11-16: Slight_Up (+0.26%)
2023-11-17: Moderate_Up (+1.45%)
2023-11-20: Slight_Up (+0.33%)
2023-11-21: Moderate_Up (+0.63%)
2023-11-22: Moderate_Up (+1.15%)
2023-11-23: Strong_Up (+3.02%) | 2023-11-15: Close ₹5492.06, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-16: Close ₹5506.15, RSI 69.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-17: Close ₹5586.10, RSI 72.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹5604.60, RSI 73.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-21: Close ₹564... | BAJAJ-AUTO | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-16: ₹5506.15 (+0.26%)
2023-11-17: ₹5586.10 (+1.45%)
2023-11-20: ₹5604.60 (+0.33%)
2023-11-21: ₹5640.11 (+0.63%)
2023-11-22: ₹5705.18 (+1.15%)
2023-11-23: ₹5877.48 (+3.02%)
2023-11-24: ₹5882.49 (+0.09%) | 2023-11-16: +0.26% return
2023-11-17: +1.45% return
2023-11-20: +0.33% return
2023-11-21: +0.63% return
2023-11-22: +1.15% return
2023-11-23: +3.02% return
2023-11-24: +0.09% return | 2023-11-16: Slight_Up (+0.26%)
2023-11-17: Moderate_Up (+1.45%)
2023-11-20: Slight_Up (+0.33%)
2023-11-21: Moderate_Up (+0.63%)
2023-11-22: Moderate_Up (+1.15%)
2023-11-23: Strong_Up (+3.02%)
2023-11-24: Slight_Up (+0.09%) | 2023-11-16: Close ₹5506.15, RSI 69.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-17: Close ₹5586.10, RSI 72.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹5604.60, RSI 73.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-21: Close ₹5640.11, RSI 74.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-11-22: Close ₹... | BAJAJ-AUTO | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-17: ₹5586.10 (+1.45%)
2023-11-20: ₹5604.60 (+0.33%)
2023-11-21: ₹5640.11 (+0.63%)
2023-11-22: ₹5705.18 (+1.15%)
2023-11-23: ₹5877.48 (+3.02%)
2023-11-24: ₹5882.49 (+0.09%)
2023-11-28: ₹5949.79 (+1.14%) | 2023-11-17: +1.45% return
2023-11-20: +0.33% return
2023-11-21: +0.63% return
2023-11-22: +1.15% return
2023-11-23: +3.02% return
2023-11-24: +0.09% return
2023-11-28: +1.14% return | 2023-11-17: Moderate_Up (+1.45%)
2023-11-20: Slight_Up (+0.33%)
2023-11-21: Moderate_Up (+0.63%)
2023-11-22: Moderate_Up (+1.15%)
2023-11-23: Strong_Up (+3.02%)
2023-11-24: Slight_Up (+0.09%)
2023-11-28: Moderate_Up (+1.14%) | 2023-11-17: Close ₹5586.10, RSI 72.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹5604.60, RSI 73.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-21: Close ₹5640.11, RSI 74.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-11-22: Close ₹5705.18, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Clos... | BAJAJ-AUTO | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-20: ₹5604.60 (+0.33%)
2023-11-21: ₹5640.11 (+0.63%)
2023-11-22: ₹5705.18 (+1.15%)
2023-11-23: ₹5877.48 (+3.02%)
2023-11-24: ₹5882.49 (+0.09%)
2023-11-28: ₹5949.79 (+1.14%)
2023-11-29: ₹6021.02 (+1.20%) | 2023-11-20: +0.33% return
2023-11-21: +0.63% return
2023-11-22: +1.15% return
2023-11-23: +3.02% return
2023-11-24: +0.09% return
2023-11-28: +1.14% return
2023-11-29: +1.20% return | 2023-11-20: Slight_Up (+0.33%)
2023-11-21: Moderate_Up (+0.63%)
2023-11-22: Moderate_Up (+1.15%)
2023-11-23: Strong_Up (+3.02%)
2023-11-24: Slight_Up (+0.09%)
2023-11-28: Moderate_Up (+1.14%)
2023-11-29: Moderate_Up (+1.20%) | 2023-11-20: Close ₹5604.60, RSI 73.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-11-21: Close ₹5640.11, RSI 74.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-11-22: Close ₹5705.18, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Close ₹5877.48, RSI 82.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-24: Clos... | BAJAJ-AUTO | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-21: ₹5640.11 (+0.63%)
2023-11-22: ₹5705.18 (+1.15%)
2023-11-23: ₹5877.48 (+3.02%)
2023-11-24: ₹5882.49 (+0.09%)
2023-11-28: ₹5949.79 (+1.14%)
2023-11-29: ₹6021.02 (+1.20%)
2023-11-30: ₹6041.45 (+0.34%) | 2023-11-21: +0.63% return
2023-11-22: +1.15% return
2023-11-23: +3.02% return
2023-11-24: +0.09% return
2023-11-28: +1.14% return
2023-11-29: +1.20% return
2023-11-30: +0.34% return | 2023-11-21: Moderate_Up (+0.63%)
2023-11-22: Moderate_Up (+1.15%)
2023-11-23: Strong_Up (+3.02%)
2023-11-24: Slight_Up (+0.09%)
2023-11-28: Moderate_Up (+1.14%)
2023-11-29: Moderate_Up (+1.20%)
2023-11-30: Slight_Up (+0.34%) | 2023-11-21: Close ₹5640.11, RSI 74.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-11-22: Close ₹5705.18, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Close ₹5877.48, RSI 82.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-24: Close ₹5882.49, RSI 82.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-28: Clos... | BAJAJ-AUTO | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-22: ₹5705.18 (+1.15%)
2023-11-23: ₹5877.48 (+3.02%)
2023-11-24: ₹5882.49 (+0.09%)
2023-11-28: ₹5949.79 (+1.14%)
2023-11-29: ₹6021.02 (+1.20%)
2023-11-30: ₹6041.45 (+0.34%)
2023-12-01: ₹5997.31 (-0.73%) | 2023-11-22: +1.15% return
2023-11-23: +3.02% return
2023-11-24: +0.09% return
2023-11-28: +1.14% return
2023-11-29: +1.20% return
2023-11-30: +0.34% return
2023-12-01: -0.73% return | 2023-11-22: Moderate_Up (+1.15%)
2023-11-23: Strong_Up (+3.02%)
2023-11-24: Slight_Up (+0.09%)
2023-11-28: Moderate_Up (+1.14%)
2023-11-29: Moderate_Up (+1.20%)
2023-11-30: Slight_Up (+0.34%)
2023-12-01: Moderate_Down (-0.73%) | 2023-11-22: Close ₹5705.18, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Close ₹5877.48, RSI 82.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-24: Close ₹5882.49, RSI 82.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-28: Close ₹5949.79, RSI 83.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-29: Clos... | BAJAJ-AUTO | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-23: ₹5877.48 (+3.02%)
2023-11-24: ₹5882.49 (+0.09%)
2023-11-28: ₹5949.79 (+1.14%)
2023-11-29: ₹6021.02 (+1.20%)
2023-11-30: ₹6041.45 (+0.34%)
2023-12-01: ₹5997.31 (-0.73%)
2023-12-04: ₹6151.70 (+2.57%) | 2023-11-23: +3.02% return
2023-11-24: +0.09% return
2023-11-28: +1.14% return
2023-11-29: +1.20% return
2023-11-30: +0.34% return
2023-12-01: -0.73% return
2023-12-04: +2.57% return | 2023-11-23: Strong_Up (+3.02%)
2023-11-24: Slight_Up (+0.09%)
2023-11-28: Moderate_Up (+1.14%)
2023-11-29: Moderate_Up (+1.20%)
2023-11-30: Slight_Up (+0.34%)
2023-12-01: Moderate_Down (-0.73%)
2023-12-04: Strong_Up (+2.57%) | 2023-11-23: Close ₹5877.48, RSI 82.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-11-24: Close ₹5882.49, RSI 82.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-28: Close ₹5949.79, RSI 83.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-29: Close ₹6021.02, RSI 85.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-11-30: Clos... | BAJAJ-AUTO | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-24: ₹5882.49 (+0.09%)
2023-11-28: ₹5949.79 (+1.14%)
2023-11-29: ₹6021.02 (+1.20%)
2023-11-30: ₹6041.45 (+0.34%)
2023-12-01: ₹5997.31 (-0.73%)
2023-12-04: ₹6151.70 (+2.57%)
2023-12-05: ₹6090.60 (-0.99%) | 2023-11-24: +0.09% return
2023-11-28: +1.14% return
2023-11-29: +1.20% return
2023-11-30: +0.34% return
2023-12-01: -0.73% return
2023-12-04: +2.57% return
2023-12-05: -0.99% return | 2023-11-24: Slight_Up (+0.09%)
2023-11-28: Moderate_Up (+1.14%)
2023-11-29: Moderate_Up (+1.20%)
2023-11-30: Slight_Up (+0.34%)
2023-12-01: Moderate_Down (-0.73%)
2023-12-04: Strong_Up (+2.57%)
2023-12-05: Moderate_Down (-0.99%) | 2023-11-24: Close ₹5882.49, RSI 82.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-28: Close ₹5949.79, RSI 83.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-29: Close ₹6021.02, RSI 85.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-11-30: Close ₹6041.45, RSI 85.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-01: Clos... | BAJAJ-AUTO | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-28: ₹5949.79 (+1.14%)
2023-11-29: ₹6021.02 (+1.20%)
2023-11-30: ₹6041.45 (+0.34%)
2023-12-01: ₹5997.31 (-0.73%)
2023-12-04: ₹6151.70 (+2.57%)
2023-12-05: ₹6090.60 (-0.99%)
2023-12-06: ₹6021.02 (-1.14%) | 2023-11-28: +1.14% return
2023-11-29: +1.20% return
2023-11-30: +0.34% return
2023-12-01: -0.73% return
2023-12-04: +2.57% return
2023-12-05: -0.99% return
2023-12-06: -1.14% return | 2023-11-28: Moderate_Up (+1.14%)
2023-11-29: Moderate_Up (+1.20%)
2023-11-30: Slight_Up (+0.34%)
2023-12-01: Moderate_Down (-0.73%)
2023-12-04: Strong_Up (+2.57%)
2023-12-05: Moderate_Down (-0.99%)
2023-12-06: Moderate_Down (-1.14%) | 2023-11-28: Close ₹5949.79, RSI 83.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-29: Close ₹6021.02, RSI 85.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-11-30: Close ₹6041.45, RSI 85.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-01: Close ₹5997.31, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-04: Clos... | BAJAJ-AUTO | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-29: ₹6021.02 (+1.20%)
2023-11-30: ₹6041.45 (+0.34%)
2023-12-01: ₹5997.31 (-0.73%)
2023-12-04: ₹6151.70 (+2.57%)
2023-12-05: ₹6090.60 (-0.99%)
2023-12-06: ₹6021.02 (-1.14%)
2023-12-07: ₹6044.48 (+0.39%) | 2023-11-29: +1.20% return
2023-11-30: +0.34% return
2023-12-01: -0.73% return
2023-12-04: +2.57% return
2023-12-05: -0.99% return
2023-12-06: -1.14% return
2023-12-07: +0.39% return | 2023-11-29: Moderate_Up (+1.20%)
2023-11-30: Slight_Up (+0.34%)
2023-12-01: Moderate_Down (-0.73%)
2023-12-04: Strong_Up (+2.57%)
2023-12-05: Moderate_Down (-0.99%)
2023-12-06: Moderate_Down (-1.14%)
2023-12-07: Slight_Up (+0.39%) | 2023-11-29: Close ₹6021.02, RSI 85.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-11-30: Close ₹6041.45, RSI 85.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-01: Close ₹5997.31, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹6151.70, RSI 84.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-05: Clos... | BAJAJ-AUTO | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-11-30: ₹6041.45 (+0.34%)
2023-12-01: ₹5997.31 (-0.73%)
2023-12-04: ₹6151.70 (+2.57%)
2023-12-05: ₹6090.60 (-0.99%)
2023-12-06: ₹6021.02 (-1.14%)
2023-12-07: ₹6044.48 (+0.39%)
2023-12-08: ₹6026.72 (-0.29%) | 2023-11-30: +0.34% return
2023-12-01: -0.73% return
2023-12-04: +2.57% return
2023-12-05: -0.99% return
2023-12-06: -1.14% return
2023-12-07: +0.39% return
2023-12-08: -0.29% return | 2023-11-30: Slight_Up (+0.34%)
2023-12-01: Moderate_Down (-0.73%)
2023-12-04: Strong_Up (+2.57%)
2023-12-05: Moderate_Down (-0.99%)
2023-12-06: Moderate_Down (-1.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Slight_Down (-0.29%) | 2023-11-30: Close ₹6041.45, RSI 85.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-01: Close ₹5997.31, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹6151.70, RSI 84.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-05: Close ₹6090.60, RSI 78.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-06: Clos... | BAJAJ-AUTO | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-01: ₹5997.31 (-0.73%)
2023-12-04: ₹6151.70 (+2.57%)
2023-12-05: ₹6090.60 (-0.99%)
2023-12-06: ₹6021.02 (-1.14%)
2023-12-07: ₹6044.48 (+0.39%)
2023-12-08: ₹6026.72 (-0.29%)
2023-12-11: ₹6088.91 (+1.03%) | 2023-12-01: -0.73% return
2023-12-04: +2.57% return
2023-12-05: -0.99% return
2023-12-06: -1.14% return
2023-12-07: +0.39% return
2023-12-08: -0.29% return
2023-12-11: +1.03% return | 2023-12-01: Moderate_Down (-0.73%)
2023-12-04: Strong_Up (+2.57%)
2023-12-05: Moderate_Down (-0.99%)
2023-12-06: Moderate_Down (-1.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Slight_Down (-0.29%)
2023-12-11: Moderate_Up (+1.03%) | 2023-12-01: Close ₹5997.31, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹6151.70, RSI 84.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-05: Close ₹6090.60, RSI 78.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹6021.02, RSI 71.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-07: Close... | BAJAJ-AUTO | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-04: ₹6151.70 (+2.57%)
2023-12-05: ₹6090.60 (-0.99%)
2023-12-06: ₹6021.02 (-1.14%)
2023-12-07: ₹6044.48 (+0.39%)
2023-12-08: ₹6026.72 (-0.29%)
2023-12-11: ₹6088.91 (+1.03%)
2023-12-12: ₹6203.78 (+1.89%) | 2023-12-04: +2.57% return
2023-12-05: -0.99% return
2023-12-06: -1.14% return
2023-12-07: +0.39% return
2023-12-08: -0.29% return
2023-12-11: +1.03% return
2023-12-12: +1.89% return | 2023-12-04: Strong_Up (+2.57%)
2023-12-05: Moderate_Down (-0.99%)
2023-12-06: Moderate_Down (-1.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Slight_Down (-0.29%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Moderate_Up (+1.89%) | 2023-12-04: Close ₹6151.70, RSI 84.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-05: Close ₹6090.60, RSI 78.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹6021.02, RSI 71.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-07: Close ₹6044.48, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ... | BAJAJ-AUTO | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-05: ₹6090.60 (-0.99%)
2023-12-06: ₹6021.02 (-1.14%)
2023-12-07: ₹6044.48 (+0.39%)
2023-12-08: ₹6026.72 (-0.29%)
2023-12-11: ₹6088.91 (+1.03%)
2023-12-12: ₹6203.78 (+1.89%)
2023-12-13: ₹6265.18 (+0.99%) | 2023-12-05: -0.99% return
2023-12-06: -1.14% return
2023-12-07: +0.39% return
2023-12-08: -0.29% return
2023-12-11: +1.03% return
2023-12-12: +1.89% return
2023-12-13: +0.99% return | 2023-12-05: Moderate_Down (-0.99%)
2023-12-06: Moderate_Down (-1.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Slight_Down (-0.29%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Moderate_Up (+1.89%)
2023-12-13: Moderate_Up (+0.99%) | 2023-12-05: Close ₹6090.60, RSI 78.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹6021.02, RSI 71.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-07: Close ₹6044.48, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ₹6026.72, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-11: Close ₹... | BAJAJ-AUTO | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-06: ₹6021.02 (-1.14%)
2023-12-07: ₹6044.48 (+0.39%)
2023-12-08: ₹6026.72 (-0.29%)
2023-12-11: ₹6088.91 (+1.03%)
2023-12-12: ₹6203.78 (+1.89%)
2023-12-13: ₹6265.18 (+0.99%)
2023-12-14: ₹6283.78 (+0.30%) | 2023-12-06: -1.14% return
2023-12-07: +0.39% return
2023-12-08: -0.29% return
2023-12-11: +1.03% return
2023-12-12: +1.89% return
2023-12-13: +0.99% return
2023-12-14: +0.30% return | 2023-12-06: Moderate_Down (-1.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Slight_Down (-0.29%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Moderate_Up (+1.89%)
2023-12-13: Moderate_Up (+0.99%)
2023-12-14: Slight_Up (+0.30%) | 2023-12-06: Close ₹6021.02, RSI 71.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-07: Close ₹6044.48, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ₹6026.72, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-11: Close ₹6088.91, RSI 73.1 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹6... | BAJAJ-AUTO | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-07: ₹6044.48 (+0.39%)
2023-12-08: ₹6026.72 (-0.29%)
2023-12-11: ₹6088.91 (+1.03%)
2023-12-12: ₹6203.78 (+1.89%)
2023-12-13: ₹6265.18 (+0.99%)
2023-12-14: ₹6283.78 (+0.30%)
2023-12-15: ₹6224.61 (-0.94%) | 2023-12-07: +0.39% return
2023-12-08: -0.29% return
2023-12-11: +1.03% return
2023-12-12: +1.89% return
2023-12-13: +0.99% return
2023-12-14: +0.30% return
2023-12-15: -0.94% return | 2023-12-07: Slight_Up (+0.39%)
2023-12-08: Slight_Down (-0.29%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Moderate_Up (+1.89%)
2023-12-13: Moderate_Up (+0.99%)
2023-12-14: Slight_Up (+0.30%)
2023-12-15: Moderate_Down (-0.94%) | 2023-12-07: Close ₹6044.48, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ₹6026.72, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-11: Close ₹6088.91, RSI 73.1 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹6203.78, RSI 76.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹... | BAJAJ-AUTO | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-08: ₹6026.72 (-0.29%)
2023-12-11: ₹6088.91 (+1.03%)
2023-12-12: ₹6203.78 (+1.89%)
2023-12-13: ₹6265.18 (+0.99%)
2023-12-14: ₹6283.78 (+0.30%)
2023-12-15: ₹6224.61 (-0.94%)
2023-12-18: ₹6413.58 (+3.04%) | 2023-12-08: -0.29% return
2023-12-11: +1.03% return
2023-12-12: +1.89% return
2023-12-13: +0.99% return
2023-12-14: +0.30% return
2023-12-15: -0.94% return
2023-12-18: +3.04% return | 2023-12-08: Slight_Down (-0.29%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Moderate_Up (+1.89%)
2023-12-13: Moderate_Up (+0.99%)
2023-12-14: Slight_Up (+0.30%)
2023-12-15: Moderate_Down (-0.94%)
2023-12-18: Strong_Up (+3.04%) | 2023-12-08: Close ₹6026.72, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-11: Close ₹6088.91, RSI 73.1 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹6203.78, RSI 76.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹6265.18, RSI 78.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-14: Close ... | BAJAJ-AUTO | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-11: ₹6088.91 (+1.03%)
2023-12-12: ₹6203.78 (+1.89%)
2023-12-13: ₹6265.18 (+0.99%)
2023-12-14: ₹6283.78 (+0.30%)
2023-12-15: ₹6224.61 (-0.94%)
2023-12-18: ₹6413.58 (+3.04%)
2023-12-19: ₹6367.25 (-0.72%) | 2023-12-11: +1.03% return
2023-12-12: +1.89% return
2023-12-13: +0.99% return
2023-12-14: +0.30% return
2023-12-15: -0.94% return
2023-12-18: +3.04% return
2023-12-19: -0.72% return | 2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Moderate_Up (+1.89%)
2023-12-13: Moderate_Up (+0.99%)
2023-12-14: Slight_Up (+0.30%)
2023-12-15: Moderate_Down (-0.94%)
2023-12-18: Strong_Up (+3.04%)
2023-12-19: Moderate_Down (-0.72%) | 2023-12-11: Close ₹6088.91, RSI 73.1 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹6203.78, RSI 76.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹6265.18, RSI 78.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-14: Close ₹6283.78, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close... | BAJAJ-AUTO | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-12: ₹6203.78 (+1.89%)
2023-12-13: ₹6265.18 (+0.99%)
2023-12-14: ₹6283.78 (+0.30%)
2023-12-15: ₹6224.61 (-0.94%)
2023-12-18: ₹6413.58 (+3.04%)
2023-12-19: ₹6367.25 (-0.72%)
2023-12-20: ₹6313.14 (-0.85%) | 2023-12-12: +1.89% return
2023-12-13: +0.99% return
2023-12-14: +0.30% return
2023-12-15: -0.94% return
2023-12-18: +3.04% return
2023-12-19: -0.72% return
2023-12-20: -0.85% return | 2023-12-12: Moderate_Up (+1.89%)
2023-12-13: Moderate_Up (+0.99%)
2023-12-14: Slight_Up (+0.30%)
2023-12-15: Moderate_Down (-0.94%)
2023-12-18: Strong_Up (+3.04%)
2023-12-19: Moderate_Down (-0.72%)
2023-12-20: Moderate_Down (-0.85%) | 2023-12-12: Close ₹6203.78, RSI 76.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹6265.18, RSI 78.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-14: Close ₹6283.78, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹6224.61, RSI 73.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-18: Close... | BAJAJ-AUTO | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-13: ₹6265.18 (+0.99%)
2023-12-14: ₹6283.78 (+0.30%)
2023-12-15: ₹6224.61 (-0.94%)
2023-12-18: ₹6413.58 (+3.04%)
2023-12-19: ₹6367.25 (-0.72%)
2023-12-20: ₹6313.14 (-0.85%)
2023-12-21: ₹6195.99 (-1.86%) | 2023-12-13: +0.99% return
2023-12-14: +0.30% return
2023-12-15: -0.94% return
2023-12-18: +3.04% return
2023-12-19: -0.72% return
2023-12-20: -0.85% return
2023-12-21: -1.86% return | 2023-12-13: Moderate_Up (+0.99%)
2023-12-14: Slight_Up (+0.30%)
2023-12-15: Moderate_Down (-0.94%)
2023-12-18: Strong_Up (+3.04%)
2023-12-19: Moderate_Down (-0.72%)
2023-12-20: Moderate_Down (-0.85%)
2023-12-21: Moderate_Down (-1.86%) | 2023-12-13: Close ₹6265.18, RSI 78.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-14: Close ₹6283.78, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹6224.61, RSI 73.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-18: Close ₹6413.58, RSI 78.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-19: Close... | BAJAJ-AUTO | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-14: ₹6283.78 (+0.30%)
2023-12-15: ₹6224.61 (-0.94%)
2023-12-18: ₹6413.58 (+3.04%)
2023-12-19: ₹6367.25 (-0.72%)
2023-12-20: ₹6313.14 (-0.85%)
2023-12-21: ₹6195.99 (-1.86%)
2023-12-22: ₹6320.73 (+2.01%) | 2023-12-14: +0.30% return
2023-12-15: -0.94% return
2023-12-18: +3.04% return
2023-12-19: -0.72% return
2023-12-20: -0.85% return
2023-12-21: -1.86% return
2023-12-22: +2.01% return | 2023-12-14: Slight_Up (+0.30%)
2023-12-15: Moderate_Down (-0.94%)
2023-12-18: Strong_Up (+3.04%)
2023-12-19: Moderate_Down (-0.72%)
2023-12-20: Moderate_Down (-0.85%)
2023-12-21: Moderate_Down (-1.86%)
2023-12-22: Strong_Up (+2.01%) | 2023-12-14: Close ₹6283.78, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹6224.61, RSI 73.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-18: Close ₹6413.58, RSI 78.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-19: Close ₹6367.25, RSI 74.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-20: Close... | BAJAJ-AUTO | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-15: ₹6224.61 (-0.94%)
2023-12-18: ₹6413.58 (+3.04%)
2023-12-19: ₹6367.25 (-0.72%)
2023-12-20: ₹6313.14 (-0.85%)
2023-12-21: ₹6195.99 (-1.86%)
2023-12-22: ₹6320.73 (+2.01%)
2023-12-26: ₹6412.43 (+1.45%) | 2023-12-15: -0.94% return
2023-12-18: +3.04% return
2023-12-19: -0.72% return
2023-12-20: -0.85% return
2023-12-21: -1.86% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return | 2023-12-15: Moderate_Down (-0.94%)
2023-12-18: Strong_Up (+3.04%)
2023-12-19: Moderate_Down (-0.72%)
2023-12-20: Moderate_Down (-0.85%)
2023-12-21: Moderate_Down (-1.86%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%) | 2023-12-15: Close ₹6224.61, RSI 73.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-18: Close ₹6413.58, RSI 78.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-19: Close ₹6367.25, RSI 74.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-20: Close ₹6313.14, RSI 70.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-21: Close... | BAJAJ-AUTO | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-18: ₹6413.58 (+3.04%)
2023-12-19: ₹6367.25 (-0.72%)
2023-12-20: ₹6313.14 (-0.85%)
2023-12-21: ₹6195.99 (-1.86%)
2023-12-22: ₹6320.73 (+2.01%)
2023-12-26: ₹6412.43 (+1.45%)
2023-12-27: ₹6655.56 (+3.79%) | 2023-12-18: +3.04% return
2023-12-19: -0.72% return
2023-12-20: -0.85% return
2023-12-21: -1.86% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: +3.79% return | 2023-12-18: Strong_Up (+3.04%)
2023-12-19: Moderate_Down (-0.72%)
2023-12-20: Moderate_Down (-0.85%)
2023-12-21: Moderate_Down (-1.86%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Strong_Up (+3.79%) | 2023-12-18: Close ₹6413.58, RSI 78.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-19: Close ₹6367.25, RSI 74.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-20: Close ₹6313.14, RSI 70.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-21: Close ₹6195.99, RSI 61.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹6... | BAJAJ-AUTO | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-19: ₹6367.25 (-0.72%)
2023-12-20: ₹6313.14 (-0.85%)
2023-12-21: ₹6195.99 (-1.86%)
2023-12-22: ₹6320.73 (+2.01%)
2023-12-26: ₹6412.43 (+1.45%)
2023-12-27: ₹6655.56 (+3.79%)
2023-12-28: ₹6649.26 (-0.09%) | 2023-12-19: -0.72% return
2023-12-20: -0.85% return
2023-12-21: -1.86% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: +3.79% return
2023-12-28: -0.09% return | 2023-12-19: Moderate_Down (-0.72%)
2023-12-20: Moderate_Down (-0.85%)
2023-12-21: Moderate_Down (-1.86%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Strong_Up (+3.79%)
2023-12-28: Slight_Down (-0.09%) | 2023-12-19: Close ₹6367.25, RSI 74.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-20: Close ₹6313.14, RSI 70.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-21: Close ₹6195.99, RSI 61.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹6320.73, RSI 66.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-26: Close ₹6412... | BAJAJ-AUTO | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-20: ₹6313.14 (-0.85%)
2023-12-21: ₹6195.99 (-1.86%)
2023-12-22: ₹6320.73 (+2.01%)
2023-12-26: ₹6412.43 (+1.45%)
2023-12-27: ₹6655.56 (+3.79%)
2023-12-28: ₹6649.26 (-0.09%)
2023-12-29: ₹6742.45 (+1.40%) | 2023-12-20: -0.85% return
2023-12-21: -1.86% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: +3.79% return
2023-12-28: -0.09% return
2023-12-29: +1.40% return | 2023-12-20: Moderate_Down (-0.85%)
2023-12-21: Moderate_Down (-1.86%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Strong_Up (+3.79%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+1.40%) | 2023-12-20: Close ₹6313.14, RSI 70.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-21: Close ₹6195.99, RSI 61.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹6320.73, RSI 66.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-26: Close ₹6412.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-27: Close ₹6655.56... | BAJAJ-AUTO | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-21: ₹6195.99 (-1.86%)
2023-12-22: ₹6320.73 (+2.01%)
2023-12-26: ₹6412.43 (+1.45%)
2023-12-27: ₹6655.56 (+3.79%)
2023-12-28: ₹6649.26 (-0.09%)
2023-12-29: ₹6742.45 (+1.40%)
2024-01-01: ₹6647.08 (-1.41%) | 2023-12-21: -1.86% return
2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: +3.79% return
2023-12-28: -0.09% return
2023-12-29: +1.40% return
2024-01-01: -1.41% return | 2023-12-21: Moderate_Down (-1.86%)
2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Strong_Up (+3.79%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+1.40%)
2024-01-01: Moderate_Down (-1.41%) | 2023-12-21: Close ₹6195.99, RSI 61.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹6320.73, RSI 66.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-26: Close ₹6412.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-27: Close ₹6655.56, RSI 75.5 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-28: Close ₹6649.26... | BAJAJ-AUTO | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-22: ₹6320.73 (+2.01%)
2023-12-26: ₹6412.43 (+1.45%)
2023-12-27: ₹6655.56 (+3.79%)
2023-12-28: ₹6649.26 (-0.09%)
2023-12-29: ₹6742.45 (+1.40%)
2024-01-01: ₹6647.08 (-1.41%)
2024-01-02: ₹6611.32 (-0.54%) | 2023-12-22: +2.01% return
2023-12-26: +1.45% return
2023-12-27: +3.79% return
2023-12-28: -0.09% return
2023-12-29: +1.40% return
2024-01-01: -1.41% return
2024-01-02: -0.54% return | 2023-12-22: Strong_Up (+2.01%)
2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Strong_Up (+3.79%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+1.40%)
2024-01-01: Moderate_Down (-1.41%)
2024-01-02: Moderate_Down (-0.54%) | 2023-12-22: Close ₹6320.73, RSI 66.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-26: Close ₹6412.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-27: Close ₹6655.56, RSI 75.5 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-28: Close ₹6649.26, RSI 75.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-29: Close ₹674... | BAJAJ-AUTO | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-26: ₹6412.43 (+1.45%)
2023-12-27: ₹6655.56 (+3.79%)
2023-12-28: ₹6649.26 (-0.09%)
2023-12-29: ₹6742.45 (+1.40%)
2024-01-01: ₹6647.08 (-1.41%)
2024-01-02: ₹6611.32 (-0.54%)
2024-01-03: ₹6930.18 (+4.82%) | 2023-12-26: +1.45% return
2023-12-27: +3.79% return
2023-12-28: -0.09% return
2023-12-29: +1.40% return
2024-01-01: -1.41% return
2024-01-02: -0.54% return
2024-01-03: +4.82% return | 2023-12-26: Moderate_Up (+1.45%)
2023-12-27: Strong_Up (+3.79%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+1.40%)
2024-01-01: Moderate_Down (-1.41%)
2024-01-02: Moderate_Down (-0.54%)
2024-01-03: Strong_Up (+4.82%) | 2023-12-26: Close ₹6412.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-27: Close ₹6655.56, RSI 75.5 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-28: Close ₹6649.26, RSI 75.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-29: Close ₹6742.45, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2024-01-01: Close ₹... | BAJAJ-AUTO | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-27: ₹6655.56 (+3.79%)
2023-12-28: ₹6649.26 (-0.09%)
2023-12-29: ₹6742.45 (+1.40%)
2024-01-01: ₹6647.08 (-1.41%)
2024-01-02: ₹6611.32 (-0.54%)
2024-01-03: ₹6930.18 (+4.82%)
2024-01-04: ₹6866.35 (-0.92%) | 2023-12-27: +3.79% return
2023-12-28: -0.09% return
2023-12-29: +1.40% return
2024-01-01: -1.41% return
2024-01-02: -0.54% return
2024-01-03: +4.82% return
2024-01-04: -0.92% return | 2023-12-27: Strong_Up (+3.79%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+1.40%)
2024-01-01: Moderate_Down (-1.41%)
2024-01-02: Moderate_Down (-0.54%)
2024-01-03: Strong_Up (+4.82%)
2024-01-04: Moderate_Down (-0.92%) | 2023-12-27: Close ₹6655.56, RSI 75.5 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-28: Close ₹6649.26, RSI 75.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-29: Close ₹6742.45, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2024-01-01: Close ₹6647.08, RSI 70.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2024-01-02: Clos... | BAJAJ-AUTO | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-28: ₹6649.26 (-0.09%)
2023-12-29: ₹6742.45 (+1.40%)
2024-01-01: ₹6647.08 (-1.41%)
2024-01-02: ₹6611.32 (-0.54%)
2024-01-03: ₹6930.18 (+4.82%)
2024-01-04: ₹6866.35 (-0.92%)
2024-01-05: ₹6922.24 (+0.81%) | 2023-12-28: -0.09% return
2023-12-29: +1.40% return
2024-01-01: -1.41% return
2024-01-02: -0.54% return
2024-01-03: +4.82% return
2024-01-04: -0.92% return
2024-01-05: +0.81% return | 2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+1.40%)
2024-01-01: Moderate_Down (-1.41%)
2024-01-02: Moderate_Down (-0.54%)
2024-01-03: Strong_Up (+4.82%)
2024-01-04: Moderate_Down (-0.92%)
2024-01-05: Moderate_Up (+0.81%) | 2023-12-28: Close ₹6649.26, RSI 75.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-29: Close ₹6742.45, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2024-01-01: Close ₹6647.08, RSI 70.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2024-01-02: Close ₹6611.32, RSI 68.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-03: Close ₹... | BAJAJ-AUTO | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJ-AUTO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,501,732,728,832 INR
- P/E Ratio: 33.28
- ... | 2023-12-29: ₹6742.45 (+1.40%)
2024-01-01: ₹6647.08 (-1.41%)
2024-01-02: ₹6611.32 (-0.54%)
2024-01-03: ₹6930.18 (+4.82%)
2024-01-04: ₹6866.35 (-0.92%)
2024-01-05: ₹6922.24 (+0.81%)
2024-01-08: ₹6927.55 (+0.08%) | 2023-12-29: +1.40% return
2024-01-01: -1.41% return
2024-01-02: -0.54% return
2024-01-03: +4.82% return
2024-01-04: -0.92% return
2024-01-05: +0.81% return
2024-01-08: +0.08% return | 2023-12-29: Moderate_Up (+1.40%)
2024-01-01: Moderate_Down (-1.41%)
2024-01-02: Moderate_Down (-0.54%)
2024-01-03: Strong_Up (+4.82%)
2024-01-04: Moderate_Down (-0.92%)
2024-01-05: Moderate_Up (+0.81%)
2024-01-08: Slight_Up (+0.08%) | 2023-12-29: Close ₹6742.45, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2024-01-01: Close ₹6647.08, RSI 70.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2024-01-02: Close ₹6611.32, RSI 68.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-03: Close ₹6930.18, RSI 75.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2024-01-04: Close ₹... | BAJAJ-AUTO | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-21: ₹709.87 (+1.35%)
2021-06-22: ₹707.90 (-0.28%)
2021-06-23: ₹708.88 (+0.14%)
2021-06-24: ₹710.71 (+0.26%)
2021-06-25: ₹716.98 (+0.88%)
2021-06-28: ₹687.60 (-4.10%)
2021-06-29: ₹678.02 (-1.39%) | 2021-06-21: +1.35% return
2021-06-22: -0.28% return
2021-06-23: +0.14% return
2021-06-24: +0.26% return
2021-06-25: +0.88% return
2021-06-28: -4.10% return
2021-06-29: -1.39% return | 2021-06-21: Moderate_Up (+1.35%)
2021-06-22: Slight_Down (-0.28%)
2021-06-23: Slight_Up (+0.14%)
2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Strong_Down (-4.10%)
2021-06-29: Moderate_Down (-1.39%) | 2021-06-21: Close ₹709.87, RSI 72.7 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-06-22: Close ₹707.90, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-06-23: Close ₹708.88, RSI 71.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-06-24: Close ₹710.71, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-06-25: Close ₹7... | HDFCLIFE | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-22: ₹707.90 (-0.28%)
2021-06-23: ₹708.88 (+0.14%)
2021-06-24: ₹710.71 (+0.26%)
2021-06-25: ₹716.98 (+0.88%)
2021-06-28: ₹687.60 (-4.10%)
2021-06-29: ₹678.02 (-1.39%)
2021-06-30: ₹679.82 (+0.27%) | 2021-06-22: -0.28% return
2021-06-23: +0.14% return
2021-06-24: +0.26% return
2021-06-25: +0.88% return
2021-06-28: -4.10% return
2021-06-29: -1.39% return
2021-06-30: +0.27% return | 2021-06-22: Slight_Down (-0.28%)
2021-06-23: Slight_Up (+0.14%)
2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Strong_Down (-4.10%)
2021-06-29: Moderate_Down (-1.39%)
2021-06-30: Slight_Up (+0.27%) | 2021-06-22: Close ₹707.90, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-06-23: Close ₹708.88, RSI 71.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-06-24: Close ₹710.71, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-06-25: Close ₹716.98, RSI 74.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-06-28: Close ₹6... | HDFCLIFE | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-23: ₹708.88 (+0.14%)
2021-06-24: ₹710.71 (+0.26%)
2021-06-25: ₹716.98 (+0.88%)
2021-06-28: ₹687.60 (-4.10%)
2021-06-29: ₹678.02 (-1.39%)
2021-06-30: ₹679.82 (+0.27%)
2021-07-01: ₹679.28 (-0.08%) | 2021-06-23: +0.14% return
2021-06-24: +0.26% return
2021-06-25: +0.88% return
2021-06-28: -4.10% return
2021-06-29: -1.39% return
2021-06-30: +0.27% return
2021-07-01: -0.08% return | 2021-06-23: Slight_Up (+0.14%)
2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Strong_Down (-4.10%)
2021-06-29: Moderate_Down (-1.39%)
2021-06-30: Slight_Up (+0.27%)
2021-07-01: Slight_Down (-0.08%) | 2021-06-23: Close ₹708.88, RSI 71.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-06-24: Close ₹710.71, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-06-25: Close ₹716.98, RSI 74.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-06-28: Close ₹687.60, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹678.0... | HDFCLIFE | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-24: ₹710.71 (+0.26%)
2021-06-25: ₹716.98 (+0.88%)
2021-06-28: ₹687.60 (-4.10%)
2021-06-29: ₹678.02 (-1.39%)
2021-06-30: ₹679.82 (+0.27%)
2021-07-01: ₹679.28 (-0.08%)
2021-07-02: ₹681.01 (+0.26%) | 2021-06-24: +0.26% return
2021-06-25: +0.88% return
2021-06-28: -4.10% return
2021-06-29: -1.39% return
2021-06-30: +0.27% return
2021-07-01: -0.08% return
2021-07-02: +0.26% return | 2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Strong_Down (-4.10%)
2021-06-29: Moderate_Down (-1.39%)
2021-06-30: Slight_Up (+0.27%)
2021-07-01: Slight_Down (-0.08%)
2021-07-02: Slight_Up (+0.26%) | 2021-06-24: Close ₹710.71, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-06-25: Close ₹716.98, RSI 74.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-06-28: Close ₹687.60, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹678.02, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-30: Close ₹679.82, R... | HDFCLIFE | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-25: ₹716.98 (+0.88%)
2021-06-28: ₹687.60 (-4.10%)
2021-06-29: ₹678.02 (-1.39%)
2021-06-30: ₹679.82 (+0.27%)
2021-07-01: ₹679.28 (-0.08%)
2021-07-02: ₹681.01 (+0.26%)
2021-07-05: ₹671.50 (-1.40%) | 2021-06-25: +0.88% return
2021-06-28: -4.10% return
2021-06-29: -1.39% return
2021-06-30: +0.27% return
2021-07-01: -0.08% return
2021-07-02: +0.26% return
2021-07-05: -1.40% return | 2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Strong_Down (-4.10%)
2021-06-29: Moderate_Down (-1.39%)
2021-06-30: Slight_Up (+0.27%)
2021-07-01: Slight_Down (-0.08%)
2021-07-02: Slight_Up (+0.26%)
2021-07-05: Moderate_Down (-1.40%) | 2021-06-25: Close ₹716.98, RSI 74.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-06-28: Close ₹687.60, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹678.02, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-30: Close ₹679.82, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹679.28, RSI 4... | HDFCLIFE | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-28: ₹687.60 (-4.10%)
2021-06-29: ₹678.02 (-1.39%)
2021-06-30: ₹679.82 (+0.27%)
2021-07-01: ₹679.28 (-0.08%)
2021-07-02: ₹681.01 (+0.26%)
2021-07-05: ₹671.50 (-1.40%)
2021-07-06: ₹673.63 (+0.32%) | 2021-06-28: -4.10% return
2021-06-29: -1.39% return
2021-06-30: +0.27% return
2021-07-01: -0.08% return
2021-07-02: +0.26% return
2021-07-05: -1.40% return
2021-07-06: +0.32% return | 2021-06-28: Strong_Down (-4.10%)
2021-06-29: Moderate_Down (-1.39%)
2021-06-30: Slight_Up (+0.27%)
2021-07-01: Slight_Down (-0.08%)
2021-07-02: Slight_Up (+0.26%)
2021-07-05: Moderate_Down (-1.40%)
2021-07-06: Slight_Up (+0.32%) | 2021-06-28: Close ₹687.60, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹678.02, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-30: Close ₹679.82, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹679.28, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-02: Close ₹681.01, RSI 47.8 ... | HDFCLIFE | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-29: ₹678.02 (-1.39%)
2021-06-30: ₹679.82 (+0.27%)
2021-07-01: ₹679.28 (-0.08%)
2021-07-02: ₹681.01 (+0.26%)
2021-07-05: ₹671.50 (-1.40%)
2021-07-06: ₹673.63 (+0.32%)
2021-07-07: ₹678.73 (+0.76%) | 2021-06-29: -1.39% return
2021-06-30: +0.27% return
2021-07-01: -0.08% return
2021-07-02: +0.26% return
2021-07-05: -1.40% return
2021-07-06: +0.32% return
2021-07-07: +0.76% return | 2021-06-29: Moderate_Down (-1.39%)
2021-06-30: Slight_Up (+0.27%)
2021-07-01: Slight_Down (-0.08%)
2021-07-02: Slight_Up (+0.26%)
2021-07-05: Moderate_Down (-1.40%)
2021-07-06: Slight_Up (+0.32%)
2021-07-07: Moderate_Up (+0.76%) | 2021-06-29: Close ₹678.02, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-30: Close ₹679.82, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹679.28, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-02: Close ₹681.01, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹671.50, RSI 42.5 ... | HDFCLIFE | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-06-30: ₹679.82 (+0.27%)
2021-07-01: ₹679.28 (-0.08%)
2021-07-02: ₹681.01 (+0.26%)
2021-07-05: ₹671.50 (-1.40%)
2021-07-06: ₹673.63 (+0.32%)
2021-07-07: ₹678.73 (+0.76%)
2021-07-08: ₹674.87 (-0.57%) | 2021-06-30: +0.27% return
2021-07-01: -0.08% return
2021-07-02: +0.26% return
2021-07-05: -1.40% return
2021-07-06: +0.32% return
2021-07-07: +0.76% return
2021-07-08: -0.57% return | 2021-06-30: Slight_Up (+0.27%)
2021-07-01: Slight_Down (-0.08%)
2021-07-02: Slight_Up (+0.26%)
2021-07-05: Moderate_Down (-1.40%)
2021-07-06: Slight_Up (+0.32%)
2021-07-07: Moderate_Up (+0.76%)
2021-07-08: Moderate_Down (-0.57%) | 2021-06-30: Close ₹679.82, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹679.28, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-02: Close ₹681.01, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹671.50, RSI 42.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-06: Close ₹673.63, RSI 44.0... | HDFCLIFE | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-01: ₹679.28 (-0.08%)
2021-07-02: ₹681.01 (+0.26%)
2021-07-05: ₹671.50 (-1.40%)
2021-07-06: ₹673.63 (+0.32%)
2021-07-07: ₹678.73 (+0.76%)
2021-07-08: ₹674.87 (-0.57%)
2021-07-09: ₹676.80 (+0.29%) | 2021-07-01: -0.08% return
2021-07-02: +0.26% return
2021-07-05: -1.40% return
2021-07-06: +0.32% return
2021-07-07: +0.76% return
2021-07-08: -0.57% return
2021-07-09: +0.29% return | 2021-07-01: Slight_Down (-0.08%)
2021-07-02: Slight_Up (+0.26%)
2021-07-05: Moderate_Down (-1.40%)
2021-07-06: Slight_Up (+0.32%)
2021-07-07: Moderate_Up (+0.76%)
2021-07-08: Moderate_Down (-0.57%)
2021-07-09: Slight_Up (+0.29%) | 2021-07-01: Close ₹679.28, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-02: Close ₹681.01, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹671.50, RSI 42.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-06: Close ₹673.63, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹678.73, RSI 47.6... | HDFCLIFE | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-02: ₹681.01 (+0.26%)
2021-07-05: ₹671.50 (-1.40%)
2021-07-06: ₹673.63 (+0.32%)
2021-07-07: ₹678.73 (+0.76%)
2021-07-08: ₹674.87 (-0.57%)
2021-07-09: ₹676.80 (+0.29%)
2021-07-12: ₹676.50 (-0.04%) | 2021-07-02: +0.26% return
2021-07-05: -1.40% return
2021-07-06: +0.32% return
2021-07-07: +0.76% return
2021-07-08: -0.57% return
2021-07-09: +0.29% return
2021-07-12: -0.04% return | 2021-07-02: Slight_Up (+0.26%)
2021-07-05: Moderate_Down (-1.40%)
2021-07-06: Slight_Up (+0.32%)
2021-07-07: Moderate_Up (+0.76%)
2021-07-08: Moderate_Down (-0.57%)
2021-07-09: Slight_Up (+0.29%)
2021-07-12: Slight_Down (-0.04%) | 2021-07-02: Close ₹681.01, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-05: Close ₹671.50, RSI 42.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-06: Close ₹673.63, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹678.73, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹674.87, RSI 45.2... | HDFCLIFE | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-05: ₹671.50 (-1.40%)
2021-07-06: ₹673.63 (+0.32%)
2021-07-07: ₹678.73 (+0.76%)
2021-07-08: ₹674.87 (-0.57%)
2021-07-09: ₹676.80 (+0.29%)
2021-07-12: ₹676.50 (-0.04%)
2021-07-13: ₹686.86 (+1.53%) | 2021-07-05: -1.40% return
2021-07-06: +0.32% return
2021-07-07: +0.76% return
2021-07-08: -0.57% return
2021-07-09: +0.29% return
2021-07-12: -0.04% return
2021-07-13: +1.53% return | 2021-07-05: Moderate_Down (-1.40%)
2021-07-06: Slight_Up (+0.32%)
2021-07-07: Moderate_Up (+0.76%)
2021-07-08: Moderate_Down (-0.57%)
2021-07-09: Slight_Up (+0.29%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Moderate_Up (+1.53%) | 2021-07-05: Close ₹671.50, RSI 42.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-06: Close ₹673.63, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹678.73, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹674.87, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹676.80, RSI 46.6... | HDFCLIFE | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-06: ₹673.63 (+0.32%)
2021-07-07: ₹678.73 (+0.76%)
2021-07-08: ₹674.87 (-0.57%)
2021-07-09: ₹676.80 (+0.29%)
2021-07-12: ₹676.50 (-0.04%)
2021-07-13: ₹686.86 (+1.53%)
2021-07-14: ₹682.00 (-0.71%) | 2021-07-06: +0.32% return
2021-07-07: +0.76% return
2021-07-08: -0.57% return
2021-07-09: +0.29% return
2021-07-12: -0.04% return
2021-07-13: +1.53% return
2021-07-14: -0.71% return | 2021-07-06: Slight_Up (+0.32%)
2021-07-07: Moderate_Up (+0.76%)
2021-07-08: Moderate_Down (-0.57%)
2021-07-09: Slight_Up (+0.29%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Moderate_Up (+1.53%)
2021-07-14: Moderate_Down (-0.71%) | 2021-07-06: Close ₹673.63, RSI 44.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-07: Close ₹678.73, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹674.87, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹676.80, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-12: Close ₹676.50, RSI 46.4 ... | HDFCLIFE | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-07: ₹678.73 (+0.76%)
2021-07-08: ₹674.87 (-0.57%)
2021-07-09: ₹676.80 (+0.29%)
2021-07-12: ₹676.50 (-0.04%)
2021-07-13: ₹686.86 (+1.53%)
2021-07-14: ₹682.00 (-0.71%)
2021-07-15: ₹687.10 (+0.75%) | 2021-07-07: +0.76% return
2021-07-08: -0.57% return
2021-07-09: +0.29% return
2021-07-12: -0.04% return
2021-07-13: +1.53% return
2021-07-14: -0.71% return
2021-07-15: +0.75% return | 2021-07-07: Moderate_Up (+0.76%)
2021-07-08: Moderate_Down (-0.57%)
2021-07-09: Slight_Up (+0.29%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Moderate_Up (+1.53%)
2021-07-14: Moderate_Down (-0.71%)
2021-07-15: Moderate_Up (+0.75%) | 2021-07-07: Close ₹678.73, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹674.87, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹676.80, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-12: Close ₹676.50, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹686.86, RSI 53.8 ... | HDFCLIFE | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-08: ₹674.87 (-0.57%)
2021-07-09: ₹676.80 (+0.29%)
2021-07-12: ₹676.50 (-0.04%)
2021-07-13: ₹686.86 (+1.53%)
2021-07-14: ₹682.00 (-0.71%)
2021-07-15: ₹687.10 (+0.75%)
2021-07-16: ₹691.41 (+0.63%) | 2021-07-08: -0.57% return
2021-07-09: +0.29% return
2021-07-12: -0.04% return
2021-07-13: +1.53% return
2021-07-14: -0.71% return
2021-07-15: +0.75% return
2021-07-16: +0.63% return | 2021-07-08: Moderate_Down (-0.57%)
2021-07-09: Slight_Up (+0.29%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Moderate_Up (+1.53%)
2021-07-14: Moderate_Down (-0.71%)
2021-07-15: Moderate_Up (+0.75%)
2021-07-16: Moderate_Up (+0.63%) | 2021-07-08: Close ₹674.87, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹676.80, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-12: Close ₹676.50, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹686.86, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹682.00, RSI 50.3 ... | HDFCLIFE | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-09: ₹676.80 (+0.29%)
2021-07-12: ₹676.50 (-0.04%)
2021-07-13: ₹686.86 (+1.53%)
2021-07-14: ₹682.00 (-0.71%)
2021-07-15: ₹687.10 (+0.75%)
2021-07-16: ₹691.41 (+0.63%)
2021-07-19: ₹672.29 (-2.77%) | 2021-07-09: +0.29% return
2021-07-12: -0.04% return
2021-07-13: +1.53% return
2021-07-14: -0.71% return
2021-07-15: +0.75% return
2021-07-16: +0.63% return
2021-07-19: -2.77% return | 2021-07-09: Slight_Up (+0.29%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Moderate_Up (+1.53%)
2021-07-14: Moderate_Down (-0.71%)
2021-07-15: Moderate_Up (+0.75%)
2021-07-16: Moderate_Up (+0.63%)
2021-07-19: Strong_Down (-2.77%) | 2021-07-09: Close ₹676.80, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-12: Close ₹676.50, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹686.86, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹682.00, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-15: Close ₹687.10, RSI 53.7 ... | HDFCLIFE | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-12: ₹676.50 (-0.04%)
2021-07-13: ₹686.86 (+1.53%)
2021-07-14: ₹682.00 (-0.71%)
2021-07-15: ₹687.10 (+0.75%)
2021-07-16: ₹691.41 (+0.63%)
2021-07-19: ₹672.29 (-2.77%)
2021-07-20: ₹657.19 (-2.25%) | 2021-07-12: -0.04% return
2021-07-13: +1.53% return
2021-07-14: -0.71% return
2021-07-15: +0.75% return
2021-07-16: +0.63% return
2021-07-19: -2.77% return
2021-07-20: -2.25% return | 2021-07-12: Slight_Down (-0.04%)
2021-07-13: Moderate_Up (+1.53%)
2021-07-14: Moderate_Down (-0.71%)
2021-07-15: Moderate_Up (+0.75%)
2021-07-16: Moderate_Up (+0.63%)
2021-07-19: Strong_Down (-2.77%)
2021-07-20: Strong_Down (-2.25%) | 2021-07-12: Close ₹676.50, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹686.86, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹682.00, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-15: Close ₹687.10, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-16: Close ₹691.41, RSI 56.5 ... | HDFCLIFE | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-13: ₹686.86 (+1.53%)
2021-07-14: ₹682.00 (-0.71%)
2021-07-15: ₹687.10 (+0.75%)
2021-07-16: ₹691.41 (+0.63%)
2021-07-19: ₹672.29 (-2.77%)
2021-07-20: ₹657.19 (-2.25%)
2021-07-22: ₹655.85 (-0.20%) | 2021-07-13: +1.53% return
2021-07-14: -0.71% return
2021-07-15: +0.75% return
2021-07-16: +0.63% return
2021-07-19: -2.77% return
2021-07-20: -2.25% return
2021-07-22: -0.20% return | 2021-07-13: Moderate_Up (+1.53%)
2021-07-14: Moderate_Down (-0.71%)
2021-07-15: Moderate_Up (+0.75%)
2021-07-16: Moderate_Up (+0.63%)
2021-07-19: Strong_Down (-2.77%)
2021-07-20: Strong_Down (-2.25%)
2021-07-22: Slight_Down (-0.20%) | 2021-07-13: Close ₹686.86, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹682.00, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-15: Close ₹687.10, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-16: Close ₹691.41, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-19: Close ₹672.29, RSI 44.1 ... | HDFCLIFE | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-14: ₹682.00 (-0.71%)
2021-07-15: ₹687.10 (+0.75%)
2021-07-16: ₹691.41 (+0.63%)
2021-07-19: ₹672.29 (-2.77%)
2021-07-20: ₹657.19 (-2.25%)
2021-07-22: ₹655.85 (-0.20%)
2021-07-23: ₹659.07 (+0.49%) | 2021-07-14: -0.71% return
2021-07-15: +0.75% return
2021-07-16: +0.63% return
2021-07-19: -2.77% return
2021-07-20: -2.25% return
2021-07-22: -0.20% return
2021-07-23: +0.49% return | 2021-07-14: Moderate_Down (-0.71%)
2021-07-15: Moderate_Up (+0.75%)
2021-07-16: Moderate_Up (+0.63%)
2021-07-19: Strong_Down (-2.77%)
2021-07-20: Strong_Down (-2.25%)
2021-07-22: Slight_Down (-0.20%)
2021-07-23: Slight_Up (+0.49%) | 2021-07-14: Close ₹682.00, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-15: Close ₹687.10, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-16: Close ₹691.41, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-19: Close ₹672.29, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-20: Close ₹657.19, RSI 37.1 ... | HDFCLIFE | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-15: ₹687.10 (+0.75%)
2021-07-16: ₹691.41 (+0.63%)
2021-07-19: ₹672.29 (-2.77%)
2021-07-20: ₹657.19 (-2.25%)
2021-07-22: ₹655.85 (-0.20%)
2021-07-23: ₹659.07 (+0.49%)
2021-07-26: ₹656.84 (-0.34%) | 2021-07-15: +0.75% return
2021-07-16: +0.63% return
2021-07-19: -2.77% return
2021-07-20: -2.25% return
2021-07-22: -0.20% return
2021-07-23: +0.49% return
2021-07-26: -0.34% return | 2021-07-15: Moderate_Up (+0.75%)
2021-07-16: Moderate_Up (+0.63%)
2021-07-19: Strong_Down (-2.77%)
2021-07-20: Strong_Down (-2.25%)
2021-07-22: Slight_Down (-0.20%)
2021-07-23: Slight_Up (+0.49%)
2021-07-26: Slight_Down (-0.34%) | 2021-07-15: Close ₹687.10, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-16: Close ₹691.41, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-19: Close ₹672.29, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-20: Close ₹657.19, RSI 37.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-22: Close ₹655.85, RSI 36.6... | HDFCLIFE | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-16: ₹691.41 (+0.63%)
2021-07-19: ₹672.29 (-2.77%)
2021-07-20: ₹657.19 (-2.25%)
2021-07-22: ₹655.85 (-0.20%)
2021-07-23: ₹659.07 (+0.49%)
2021-07-26: ₹656.84 (-0.34%)
2021-07-27: ₹662.44 (+0.85%) | 2021-07-16: +0.63% return
2021-07-19: -2.77% return
2021-07-20: -2.25% return
2021-07-22: -0.20% return
2021-07-23: +0.49% return
2021-07-26: -0.34% return
2021-07-27: +0.85% return | 2021-07-16: Moderate_Up (+0.63%)
2021-07-19: Strong_Down (-2.77%)
2021-07-20: Strong_Down (-2.25%)
2021-07-22: Slight_Down (-0.20%)
2021-07-23: Slight_Up (+0.49%)
2021-07-26: Slight_Down (-0.34%)
2021-07-27: Moderate_Up (+0.85%) | 2021-07-16: Close ₹691.41, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-19: Close ₹672.29, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-20: Close ₹657.19, RSI 37.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-22: Close ₹655.85, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-23: Close ₹659.07, RSI 38.... | HDFCLIFE | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-19: ₹672.29 (-2.77%)
2021-07-20: ₹657.19 (-2.25%)
2021-07-22: ₹655.85 (-0.20%)
2021-07-23: ₹659.07 (+0.49%)
2021-07-26: ₹656.84 (-0.34%)
2021-07-27: ₹662.44 (+0.85%)
2021-07-28: ₹658.58 (-0.58%) | 2021-07-19: -2.77% return
2021-07-20: -2.25% return
2021-07-22: -0.20% return
2021-07-23: +0.49% return
2021-07-26: -0.34% return
2021-07-27: +0.85% return
2021-07-28: -0.58% return | 2021-07-19: Strong_Down (-2.77%)
2021-07-20: Strong_Down (-2.25%)
2021-07-22: Slight_Down (-0.20%)
2021-07-23: Slight_Up (+0.49%)
2021-07-26: Slight_Down (-0.34%)
2021-07-27: Moderate_Up (+0.85%)
2021-07-28: Moderate_Down (-0.58%) | 2021-07-19: Close ₹672.29, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-20: Close ₹657.19, RSI 37.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-22: Close ₹655.85, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-23: Close ₹659.07, RSI 38.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-26: Close ₹656.84, RSI 37... | HDFCLIFE | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-20: ₹657.19 (-2.25%)
2021-07-22: ₹655.85 (-0.20%)
2021-07-23: ₹659.07 (+0.49%)
2021-07-26: ₹656.84 (-0.34%)
2021-07-27: ₹662.44 (+0.85%)
2021-07-28: ₹658.58 (-0.58%)
2021-07-29: ₹656.40 (-0.33%) | 2021-07-20: -2.25% return
2021-07-22: -0.20% return
2021-07-23: +0.49% return
2021-07-26: -0.34% return
2021-07-27: +0.85% return
2021-07-28: -0.58% return
2021-07-29: -0.33% return | 2021-07-20: Strong_Down (-2.25%)
2021-07-22: Slight_Down (-0.20%)
2021-07-23: Slight_Up (+0.49%)
2021-07-26: Slight_Down (-0.34%)
2021-07-27: Moderate_Up (+0.85%)
2021-07-28: Moderate_Down (-0.58%)
2021-07-29: Slight_Down (-0.33%) | 2021-07-20: Close ₹657.19, RSI 37.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-22: Close ₹655.85, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-23: Close ₹659.07, RSI 38.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-26: Close ₹656.84, RSI 37.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-27: Close ₹662.44, RSI 4... | HDFCLIFE | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-22: ₹655.85 (-0.20%)
2021-07-23: ₹659.07 (+0.49%)
2021-07-26: ₹656.84 (-0.34%)
2021-07-27: ₹662.44 (+0.85%)
2021-07-28: ₹658.58 (-0.58%)
2021-07-29: ₹656.40 (-0.33%)
2021-07-30: ₹657.78 (+0.21%) | 2021-07-22: -0.20% return
2021-07-23: +0.49% return
2021-07-26: -0.34% return
2021-07-27: +0.85% return
2021-07-28: -0.58% return
2021-07-29: -0.33% return
2021-07-30: +0.21% return | 2021-07-22: Slight_Down (-0.20%)
2021-07-23: Slight_Up (+0.49%)
2021-07-26: Slight_Down (-0.34%)
2021-07-27: Moderate_Up (+0.85%)
2021-07-28: Moderate_Down (-0.58%)
2021-07-29: Slight_Down (-0.33%)
2021-07-30: Slight_Up (+0.21%) | 2021-07-22: Close ₹655.85, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-23: Close ₹659.07, RSI 38.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-26: Close ₹656.84, RSI 37.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-27: Close ₹662.44, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-28: Close ₹658.58, RSI 40... | HDFCLIFE | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-07-23: ₹659.07 (+0.49%)
2021-07-26: ₹656.84 (-0.34%)
2021-07-27: ₹662.44 (+0.85%)
2021-07-28: ₹658.58 (-0.58%)
2021-07-29: ₹656.40 (-0.33%)
2021-07-30: ₹657.78 (+0.21%)
2021-08-02: ₹664.02 (+0.95%) | 2021-07-23: +0.49% return
2021-07-26: -0.34% return
2021-07-27: +0.85% return
2021-07-28: -0.58% return
2021-07-29: -0.33% return
2021-07-30: +0.21% return
2021-08-02: +0.95% return | 2021-07-23: Slight_Up (+0.49%)
2021-07-26: Slight_Down (-0.34%)
2021-07-27: Moderate_Up (+0.85%)
2021-07-28: Moderate_Down (-0.58%)
2021-07-29: Slight_Down (-0.33%)
2021-07-30: Slight_Up (+0.21%)
2021-08-02: Moderate_Up (+0.95%) | 2021-07-23: Close ₹659.07, RSI 38.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-26: Close ₹656.84, RSI 37.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-27: Close ₹662.44, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-28: Close ₹658.58, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-29: Close ₹656.40, RSI 38... | HDFCLIFE | 2021-07-22 | 2021-07-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.