prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-20: ₹627.62 (-3.50%)
2021-12-21: ₹632.72 (+0.81%)
2021-12-22: ₹633.86 (+0.18%)
2021-12-23: ₹634.46 (+0.09%)
2021-12-24: ₹631.33 (-0.49%)
2021-12-27: ₹633.71 (+0.38%)
2021-12-28: ₹636.24 (+0.40%) | 2021-12-20: -3.50% return
2021-12-21: +0.81% return
2021-12-22: +0.18% return
2021-12-23: +0.09% return
2021-12-24: -0.49% return
2021-12-27: +0.38% return
2021-12-28: +0.40% return | 2021-12-20: Strong_Down (-3.50%)
2021-12-21: Moderate_Up (+0.81%)
2021-12-22: Slight_Up (+0.18%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Down (-0.49%)
2021-12-27: Slight_Up (+0.38%)
2021-12-28: Slight_Up (+0.40%) | 2021-12-20: Close ₹627.62, RSI 27.9 (Oversold), BB_Pos -0.26 (Near_Lower)
2021-12-21: Close ₹632.72, RSI 31.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-12-22: Close ₹633.86, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-23: Close ₹634.46, RSI 32.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-24: Close ₹631.33, RS... | HDFCLIFE | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-21: ₹632.72 (+0.81%)
2021-12-22: ₹633.86 (+0.18%)
2021-12-23: ₹634.46 (+0.09%)
2021-12-24: ₹631.33 (-0.49%)
2021-12-27: ₹633.71 (+0.38%)
2021-12-28: ₹636.24 (+0.40%)
2021-12-29: ₹638.66 (+0.38%) | 2021-12-21: +0.81% return
2021-12-22: +0.18% return
2021-12-23: +0.09% return
2021-12-24: -0.49% return
2021-12-27: +0.38% return
2021-12-28: +0.40% return
2021-12-29: +0.38% return | 2021-12-21: Moderate_Up (+0.81%)
2021-12-22: Slight_Up (+0.18%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Down (-0.49%)
2021-12-27: Slight_Up (+0.38%)
2021-12-28: Slight_Up (+0.40%)
2021-12-29: Slight_Up (+0.38%) | 2021-12-21: Close ₹632.72, RSI 31.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-12-22: Close ₹633.86, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-23: Close ₹634.46, RSI 32.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-24: Close ₹631.33, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹633.71, RSI ... | HDFCLIFE | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-22: ₹633.86 (+0.18%)
2021-12-23: ₹634.46 (+0.09%)
2021-12-24: ₹631.33 (-0.49%)
2021-12-27: ₹633.71 (+0.38%)
2021-12-28: ₹636.24 (+0.40%)
2021-12-29: ₹638.66 (+0.38%)
2021-12-30: ₹634.85 (-0.60%) | 2021-12-22: +0.18% return
2021-12-23: +0.09% return
2021-12-24: -0.49% return
2021-12-27: +0.38% return
2021-12-28: +0.40% return
2021-12-29: +0.38% return
2021-12-30: -0.60% return | 2021-12-22: Slight_Up (+0.18%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Down (-0.49%)
2021-12-27: Slight_Up (+0.38%)
2021-12-28: Slight_Up (+0.40%)
2021-12-29: Slight_Up (+0.38%)
2021-12-30: Moderate_Down (-0.60%) | 2021-12-22: Close ₹633.86, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-23: Close ₹634.46, RSI 32.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-24: Close ₹631.33, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹633.71, RSI 33.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-28: Close ₹636.24, RSI 3... | HDFCLIFE | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-23: ₹634.46 (+0.09%)
2021-12-24: ₹631.33 (-0.49%)
2021-12-27: ₹633.71 (+0.38%)
2021-12-28: ₹636.24 (+0.40%)
2021-12-29: ₹638.66 (+0.38%)
2021-12-30: ₹634.85 (-0.60%)
2021-12-31: ₹643.42 (+1.35%) | 2021-12-23: +0.09% return
2021-12-24: -0.49% return
2021-12-27: +0.38% return
2021-12-28: +0.40% return
2021-12-29: +0.38% return
2021-12-30: -0.60% return
2021-12-31: +1.35% return | 2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Down (-0.49%)
2021-12-27: Slight_Up (+0.38%)
2021-12-28: Slight_Up (+0.40%)
2021-12-29: Slight_Up (+0.38%)
2021-12-30: Moderate_Down (-0.60%)
2021-12-31: Moderate_Up (+1.35%) | 2021-12-23: Close ₹634.46, RSI 32.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-24: Close ₹631.33, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹633.71, RSI 33.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-28: Close ₹636.24, RSI 35.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-29: Close ₹638.66, RSI 36... | HDFCLIFE | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-24: ₹631.33 (-0.49%)
2021-12-27: ₹633.71 (+0.38%)
2021-12-28: ₹636.24 (+0.40%)
2021-12-29: ₹638.66 (+0.38%)
2021-12-30: ₹634.85 (-0.60%)
2021-12-31: ₹643.42 (+1.35%)
2022-01-03: ₹644.36 (+0.15%) | 2021-12-24: -0.49% return
2021-12-27: +0.38% return
2021-12-28: +0.40% return
2021-12-29: +0.38% return
2021-12-30: -0.60% return
2021-12-31: +1.35% return
2022-01-03: +0.15% return | 2021-12-24: Slight_Down (-0.49%)
2021-12-27: Slight_Up (+0.38%)
2021-12-28: Slight_Up (+0.40%)
2021-12-29: Slight_Up (+0.38%)
2021-12-30: Moderate_Down (-0.60%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.15%) | 2021-12-24: Close ₹631.33, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹633.71, RSI 33.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-28: Close ₹636.24, RSI 35.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-29: Close ₹638.66, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹634.85, RSI 35.... | HDFCLIFE | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-27: ₹633.71 (+0.38%)
2021-12-28: ₹636.24 (+0.40%)
2021-12-29: ₹638.66 (+0.38%)
2021-12-30: ₹634.85 (-0.60%)
2021-12-31: ₹643.42 (+1.35%)
2022-01-03: ₹644.36 (+0.15%)
2022-01-04: ₹646.99 (+0.41%) | 2021-12-27: +0.38% return
2021-12-28: +0.40% return
2021-12-29: +0.38% return
2021-12-30: -0.60% return
2021-12-31: +1.35% return
2022-01-03: +0.15% return
2022-01-04: +0.41% return | 2021-12-27: Slight_Up (+0.38%)
2021-12-28: Slight_Up (+0.40%)
2021-12-29: Slight_Up (+0.38%)
2021-12-30: Moderate_Down (-0.60%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.15%)
2022-01-04: Slight_Up (+0.41%) | 2021-12-27: Close ₹633.71, RSI 33.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-28: Close ₹636.24, RSI 35.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-29: Close ₹638.66, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹634.85, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-31: Close ₹643.42, RSI 41.8... | HDFCLIFE | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-28: ₹636.24 (+0.40%)
2021-12-29: ₹638.66 (+0.38%)
2021-12-30: ₹634.85 (-0.60%)
2021-12-31: ₹643.42 (+1.35%)
2022-01-03: ₹644.36 (+0.15%)
2022-01-04: ₹646.99 (+0.41%)
2022-01-05: ₹647.38 (+0.06%) | 2021-12-28: +0.40% return
2021-12-29: +0.38% return
2021-12-30: -0.60% return
2021-12-31: +1.35% return
2022-01-03: +0.15% return
2022-01-04: +0.41% return
2022-01-05: +0.06% return | 2021-12-28: Slight_Up (+0.40%)
2021-12-29: Slight_Up (+0.38%)
2021-12-30: Moderate_Down (-0.60%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.15%)
2022-01-04: Slight_Up (+0.41%)
2022-01-05: Slight_Up (+0.06%) | 2021-12-28: Close ₹636.24, RSI 35.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-29: Close ₹638.66, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹634.85, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-31: Close ₹643.42, RSI 41.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-03: Close ₹644.36, RSI 42.4 ... | HDFCLIFE | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-29: ₹638.66 (+0.38%)
2021-12-30: ₹634.85 (-0.60%)
2021-12-31: ₹643.42 (+1.35%)
2022-01-03: ₹644.36 (+0.15%)
2022-01-04: ₹646.99 (+0.41%)
2022-01-05: ₹647.38 (+0.06%)
2022-01-06: ₹640.79 (-1.02%) | 2021-12-29: +0.38% return
2021-12-30: -0.60% return
2021-12-31: +1.35% return
2022-01-03: +0.15% return
2022-01-04: +0.41% return
2022-01-05: +0.06% return
2022-01-06: -1.02% return | 2021-12-29: Slight_Up (+0.38%)
2021-12-30: Moderate_Down (-0.60%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.15%)
2022-01-04: Slight_Up (+0.41%)
2022-01-05: Slight_Up (+0.06%)
2022-01-06: Moderate_Down (-1.02%) | 2021-12-29: Close ₹638.66, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹634.85, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-31: Close ₹643.42, RSI 41.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-03: Close ₹644.36, RSI 42.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-04: Close ₹646.99, RSI 44.4 ... | HDFCLIFE | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-30: ₹634.85 (-0.60%)
2021-12-31: ₹643.42 (+1.35%)
2022-01-03: ₹644.36 (+0.15%)
2022-01-04: ₹646.99 (+0.41%)
2022-01-05: ₹647.38 (+0.06%)
2022-01-06: ₹640.79 (-1.02%)
2022-01-07: ₹654.07 (+2.07%) | 2021-12-30: -0.60% return
2021-12-31: +1.35% return
2022-01-03: +0.15% return
2022-01-04: +0.41% return
2022-01-05: +0.06% return
2022-01-06: -1.02% return
2022-01-07: +2.07% return | 2021-12-30: Moderate_Down (-0.60%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.15%)
2022-01-04: Slight_Up (+0.41%)
2022-01-05: Slight_Up (+0.06%)
2022-01-06: Moderate_Down (-1.02%)
2022-01-07: Strong_Up (+2.07%) | 2021-12-30: Close ₹634.85, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-31: Close ₹643.42, RSI 41.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-03: Close ₹644.36, RSI 42.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-04: Close ₹646.99, RSI 44.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹647.38, RSI 44.8 ... | HDFCLIFE | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2021-12-31: ₹643.42 (+1.35%)
2022-01-03: ₹644.36 (+0.15%)
2022-01-04: ₹646.99 (+0.41%)
2022-01-05: ₹647.38 (+0.06%)
2022-01-06: ₹640.79 (-1.02%)
2022-01-07: ₹654.07 (+2.07%)
2022-01-10: ₹656.69 (+0.40%) | 2021-12-31: +1.35% return
2022-01-03: +0.15% return
2022-01-04: +0.41% return
2022-01-05: +0.06% return
2022-01-06: -1.02% return
2022-01-07: +2.07% return
2022-01-10: +0.40% return | 2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.15%)
2022-01-04: Slight_Up (+0.41%)
2022-01-05: Slight_Up (+0.06%)
2022-01-06: Moderate_Down (-1.02%)
2022-01-07: Strong_Up (+2.07%)
2022-01-10: Slight_Up (+0.40%) | 2021-12-31: Close ₹643.42, RSI 41.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-03: Close ₹644.36, RSI 42.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-04: Close ₹646.99, RSI 44.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹647.38, RSI 44.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-06: Close ₹640.79, RSI 40.7 ... | HDFCLIFE | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-03: ₹644.36 (+0.15%)
2022-01-04: ₹646.99 (+0.41%)
2022-01-05: ₹647.38 (+0.06%)
2022-01-06: ₹640.79 (-1.02%)
2022-01-07: ₹654.07 (+2.07%)
2022-01-10: ₹656.69 (+0.40%)
2022-01-11: ₹651.94 (-0.72%) | 2022-01-03: +0.15% return
2022-01-04: +0.41% return
2022-01-05: +0.06% return
2022-01-06: -1.02% return
2022-01-07: +2.07% return
2022-01-10: +0.40% return
2022-01-11: -0.72% return | 2022-01-03: Slight_Up (+0.15%)
2022-01-04: Slight_Up (+0.41%)
2022-01-05: Slight_Up (+0.06%)
2022-01-06: Moderate_Down (-1.02%)
2022-01-07: Strong_Up (+2.07%)
2022-01-10: Slight_Up (+0.40%)
2022-01-11: Moderate_Down (-0.72%) | 2022-01-03: Close ₹644.36, RSI 42.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-04: Close ₹646.99, RSI 44.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹647.38, RSI 44.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-06: Close ₹640.79, RSI 40.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-07: Close ₹654.07, RSI 50.5 ... | HDFCLIFE | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-04: ₹646.99 (+0.41%)
2022-01-05: ₹647.38 (+0.06%)
2022-01-06: ₹640.79 (-1.02%)
2022-01-07: ₹654.07 (+2.07%)
2022-01-10: ₹656.69 (+0.40%)
2022-01-11: ₹651.94 (-0.72%)
2022-01-12: ₹666.90 (+2.29%) | 2022-01-04: +0.41% return
2022-01-05: +0.06% return
2022-01-06: -1.02% return
2022-01-07: +2.07% return
2022-01-10: +0.40% return
2022-01-11: -0.72% return
2022-01-12: +2.29% return | 2022-01-04: Slight_Up (+0.41%)
2022-01-05: Slight_Up (+0.06%)
2022-01-06: Moderate_Down (-1.02%)
2022-01-07: Strong_Up (+2.07%)
2022-01-10: Slight_Up (+0.40%)
2022-01-11: Moderate_Down (-0.72%)
2022-01-12: Strong_Up (+2.29%) | 2022-01-04: Close ₹646.99, RSI 44.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹647.38, RSI 44.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-06: Close ₹640.79, RSI 40.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-07: Close ₹654.07, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-10: Close ₹656.69, RSI 52.1 ... | HDFCLIFE | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-05: ₹647.38 (+0.06%)
2022-01-06: ₹640.79 (-1.02%)
2022-01-07: ₹654.07 (+2.07%)
2022-01-10: ₹656.69 (+0.40%)
2022-01-11: ₹651.94 (-0.72%)
2022-01-12: ₹666.90 (+2.29%)
2022-01-13: ₹664.02 (-0.43%) | 2022-01-05: +0.06% return
2022-01-06: -1.02% return
2022-01-07: +2.07% return
2022-01-10: +0.40% return
2022-01-11: -0.72% return
2022-01-12: +2.29% return
2022-01-13: -0.43% return | 2022-01-05: Slight_Up (+0.06%)
2022-01-06: Moderate_Down (-1.02%)
2022-01-07: Strong_Up (+2.07%)
2022-01-10: Slight_Up (+0.40%)
2022-01-11: Moderate_Down (-0.72%)
2022-01-12: Strong_Up (+2.29%)
2022-01-13: Slight_Down (-0.43%) | 2022-01-05: Close ₹647.38, RSI 44.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-06: Close ₹640.79, RSI 40.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-07: Close ₹654.07, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-10: Close ₹656.69, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-11: Close ₹651.94, RSI 48.9 ... | HDFCLIFE | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-06: ₹640.79 (-1.02%)
2022-01-07: ₹654.07 (+2.07%)
2022-01-10: ₹656.69 (+0.40%)
2022-01-11: ₹651.94 (-0.72%)
2022-01-12: ₹666.90 (+2.29%)
2022-01-13: ₹664.02 (-0.43%)
2022-01-14: ₹665.11 (+0.16%) | 2022-01-06: -1.02% return
2022-01-07: +2.07% return
2022-01-10: +0.40% return
2022-01-11: -0.72% return
2022-01-12: +2.29% return
2022-01-13: -0.43% return
2022-01-14: +0.16% return | 2022-01-06: Moderate_Down (-1.02%)
2022-01-07: Strong_Up (+2.07%)
2022-01-10: Slight_Up (+0.40%)
2022-01-11: Moderate_Down (-0.72%)
2022-01-12: Strong_Up (+2.29%)
2022-01-13: Slight_Down (-0.43%)
2022-01-14: Slight_Up (+0.16%) | 2022-01-06: Close ₹640.79, RSI 40.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-07: Close ₹654.07, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-10: Close ₹656.69, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-11: Close ₹651.94, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹666.90, RSI 57.8 ... | HDFCLIFE | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-07: ₹654.07 (+2.07%)
2022-01-10: ₹656.69 (+0.40%)
2022-01-11: ₹651.94 (-0.72%)
2022-01-12: ₹666.90 (+2.29%)
2022-01-13: ₹664.02 (-0.43%)
2022-01-14: ₹665.11 (+0.16%)
2022-01-17: ₹667.79 (+0.40%) | 2022-01-07: +2.07% return
2022-01-10: +0.40% return
2022-01-11: -0.72% return
2022-01-12: +2.29% return
2022-01-13: -0.43% return
2022-01-14: +0.16% return
2022-01-17: +0.40% return | 2022-01-07: Strong_Up (+2.07%)
2022-01-10: Slight_Up (+0.40%)
2022-01-11: Moderate_Down (-0.72%)
2022-01-12: Strong_Up (+2.29%)
2022-01-13: Slight_Down (-0.43%)
2022-01-14: Slight_Up (+0.16%)
2022-01-17: Slight_Up (+0.40%) | 2022-01-07: Close ₹654.07, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-10: Close ₹656.69, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-11: Close ₹651.94, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹666.90, RSI 57.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹664.02, RSI 55.8... | HDFCLIFE | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-10: ₹656.69 (+0.40%)
2022-01-11: ₹651.94 (-0.72%)
2022-01-12: ₹666.90 (+2.29%)
2022-01-13: ₹664.02 (-0.43%)
2022-01-14: ₹665.11 (+0.16%)
2022-01-17: ₹667.79 (+0.40%)
2022-01-18: ₹662.79 (-0.75%) | 2022-01-10: +0.40% return
2022-01-11: -0.72% return
2022-01-12: +2.29% return
2022-01-13: -0.43% return
2022-01-14: +0.16% return
2022-01-17: +0.40% return
2022-01-18: -0.75% return | 2022-01-10: Slight_Up (+0.40%)
2022-01-11: Moderate_Down (-0.72%)
2022-01-12: Strong_Up (+2.29%)
2022-01-13: Slight_Down (-0.43%)
2022-01-14: Slight_Up (+0.16%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-0.75%) | 2022-01-10: Close ₹656.69, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-11: Close ₹651.94, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹666.90, RSI 57.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹664.02, RSI 55.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-14: Close ₹665.11, RSI 56.... | HDFCLIFE | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-11: ₹651.94 (-0.72%)
2022-01-12: ₹666.90 (+2.29%)
2022-01-13: ₹664.02 (-0.43%)
2022-01-14: ₹665.11 (+0.16%)
2022-01-17: ₹667.79 (+0.40%)
2022-01-18: ₹662.79 (-0.75%)
2022-01-19: ₹649.86 (-1.95%) | 2022-01-11: -0.72% return
2022-01-12: +2.29% return
2022-01-13: -0.43% return
2022-01-14: +0.16% return
2022-01-17: +0.40% return
2022-01-18: -0.75% return
2022-01-19: -1.95% return | 2022-01-11: Moderate_Down (-0.72%)
2022-01-12: Strong_Up (+2.29%)
2022-01-13: Slight_Down (-0.43%)
2022-01-14: Slight_Up (+0.16%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-0.75%)
2022-01-19: Moderate_Down (-1.95%) | 2022-01-11: Close ₹651.94, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹666.90, RSI 57.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹664.02, RSI 55.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-14: Close ₹665.11, RSI 56.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-17: Close ₹667.79, RSI 58... | HDFCLIFE | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-12: ₹666.90 (+2.29%)
2022-01-13: ₹664.02 (-0.43%)
2022-01-14: ₹665.11 (+0.16%)
2022-01-17: ₹667.79 (+0.40%)
2022-01-18: ₹662.79 (-0.75%)
2022-01-19: ₹649.86 (-1.95%)
2022-01-20: ₹643.32 (-1.01%) | 2022-01-12: +2.29% return
2022-01-13: -0.43% return
2022-01-14: +0.16% return
2022-01-17: +0.40% return
2022-01-18: -0.75% return
2022-01-19: -1.95% return
2022-01-20: -1.01% return | 2022-01-12: Strong_Up (+2.29%)
2022-01-13: Slight_Down (-0.43%)
2022-01-14: Slight_Up (+0.16%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-0.75%)
2022-01-19: Moderate_Down (-1.95%)
2022-01-20: Moderate_Down (-1.01%) | 2022-01-12: Close ₹666.90, RSI 57.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹664.02, RSI 55.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-14: Close ₹665.11, RSI 56.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-17: Close ₹667.79, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-18: Close ₹662.79, RSI 5... | HDFCLIFE | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-13: ₹664.02 (-0.43%)
2022-01-14: ₹665.11 (+0.16%)
2022-01-17: ₹667.79 (+0.40%)
2022-01-18: ₹662.79 (-0.75%)
2022-01-19: ₹649.86 (-1.95%)
2022-01-20: ₹643.32 (-1.01%)
2022-01-21: ₹635.40 (-1.23%) | 2022-01-13: -0.43% return
2022-01-14: +0.16% return
2022-01-17: +0.40% return
2022-01-18: -0.75% return
2022-01-19: -1.95% return
2022-01-20: -1.01% return
2022-01-21: -1.23% return | 2022-01-13: Slight_Down (-0.43%)
2022-01-14: Slight_Up (+0.16%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-0.75%)
2022-01-19: Moderate_Down (-1.95%)
2022-01-20: Moderate_Down (-1.01%)
2022-01-21: Moderate_Down (-1.23%) | 2022-01-13: Close ₹664.02, RSI 55.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-14: Close ₹665.11, RSI 56.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-17: Close ₹667.79, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-18: Close ₹662.79, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-19: Close ₹649.86, RSI 4... | HDFCLIFE | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-14: ₹665.11 (+0.16%)
2022-01-17: ₹667.79 (+0.40%)
2022-01-18: ₹662.79 (-0.75%)
2022-01-19: ₹649.86 (-1.95%)
2022-01-20: ₹643.32 (-1.01%)
2022-01-21: ₹635.40 (-1.23%)
2022-01-24: ₹621.68 (-2.16%) | 2022-01-14: +0.16% return
2022-01-17: +0.40% return
2022-01-18: -0.75% return
2022-01-19: -1.95% return
2022-01-20: -1.01% return
2022-01-21: -1.23% return
2022-01-24: -2.16% return | 2022-01-14: Slight_Up (+0.16%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-0.75%)
2022-01-19: Moderate_Down (-1.95%)
2022-01-20: Moderate_Down (-1.01%)
2022-01-21: Moderate_Down (-1.23%)
2022-01-24: Strong_Down (-2.16%) | 2022-01-14: Close ₹665.11, RSI 56.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-17: Close ₹667.79, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-18: Close ₹662.79, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-19: Close ₹649.86, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹643.32, RSI 42... | HDFCLIFE | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-17: ₹667.79 (+0.40%)
2022-01-18: ₹662.79 (-0.75%)
2022-01-19: ₹649.86 (-1.95%)
2022-01-20: ₹643.32 (-1.01%)
2022-01-21: ₹635.40 (-1.23%)
2022-01-24: ₹621.68 (-2.16%)
2022-01-25: ₹624.85 (+0.51%) | 2022-01-17: +0.40% return
2022-01-18: -0.75% return
2022-01-19: -1.95% return
2022-01-20: -1.01% return
2022-01-21: -1.23% return
2022-01-24: -2.16% return
2022-01-25: +0.51% return | 2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-0.75%)
2022-01-19: Moderate_Down (-1.95%)
2022-01-20: Moderate_Down (-1.01%)
2022-01-21: Moderate_Down (-1.23%)
2022-01-24: Strong_Down (-2.16%)
2022-01-25: Moderate_Up (+0.51%) | 2022-01-17: Close ₹667.79, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-18: Close ₹662.79, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-19: Close ₹649.86, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹643.32, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹635.40, RSI 38.... | HDFCLIFE | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-18: ₹662.79 (-0.75%)
2022-01-19: ₹649.86 (-1.95%)
2022-01-20: ₹643.32 (-1.01%)
2022-01-21: ₹635.40 (-1.23%)
2022-01-24: ₹621.68 (-2.16%)
2022-01-25: ₹624.85 (+0.51%)
2022-01-27: ₹615.63 (-1.47%) | 2022-01-18: -0.75% return
2022-01-19: -1.95% return
2022-01-20: -1.01% return
2022-01-21: -1.23% return
2022-01-24: -2.16% return
2022-01-25: +0.51% return
2022-01-27: -1.47% return | 2022-01-18: Moderate_Down (-0.75%)
2022-01-19: Moderate_Down (-1.95%)
2022-01-20: Moderate_Down (-1.01%)
2022-01-21: Moderate_Down (-1.23%)
2022-01-24: Strong_Down (-2.16%)
2022-01-25: Moderate_Up (+0.51%)
2022-01-27: Moderate_Down (-1.47%) | 2022-01-18: Close ₹662.79, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-19: Close ₹649.86, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹643.32, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹635.40, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹621.68, RSI 32.... | HDFCLIFE | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-19: ₹649.86 (-1.95%)
2022-01-20: ₹643.32 (-1.01%)
2022-01-21: ₹635.40 (-1.23%)
2022-01-24: ₹621.68 (-2.16%)
2022-01-25: ₹624.85 (+0.51%)
2022-01-27: ₹615.63 (-1.47%)
2022-01-28: ₹614.59 (-0.17%) | 2022-01-19: -1.95% return
2022-01-20: -1.01% return
2022-01-21: -1.23% return
2022-01-24: -2.16% return
2022-01-25: +0.51% return
2022-01-27: -1.47% return
2022-01-28: -0.17% return | 2022-01-19: Moderate_Down (-1.95%)
2022-01-20: Moderate_Down (-1.01%)
2022-01-21: Moderate_Down (-1.23%)
2022-01-24: Strong_Down (-2.16%)
2022-01-25: Moderate_Up (+0.51%)
2022-01-27: Moderate_Down (-1.47%)
2022-01-28: Slight_Down (-0.17%) | 2022-01-19: Close ₹649.86, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹643.32, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹635.40, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹621.68, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-25: Close ₹624.85, RSI 34... | HDFCLIFE | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-20: ₹643.32 (-1.01%)
2022-01-21: ₹635.40 (-1.23%)
2022-01-24: ₹621.68 (-2.16%)
2022-01-25: ₹624.85 (+0.51%)
2022-01-27: ₹615.63 (-1.47%)
2022-01-28: ₹614.59 (-0.17%)
2022-01-31: ₹616.58 (+0.32%) | 2022-01-20: -1.01% return
2022-01-21: -1.23% return
2022-01-24: -2.16% return
2022-01-25: +0.51% return
2022-01-27: -1.47% return
2022-01-28: -0.17% return
2022-01-31: +0.32% return | 2022-01-20: Moderate_Down (-1.01%)
2022-01-21: Moderate_Down (-1.23%)
2022-01-24: Strong_Down (-2.16%)
2022-01-25: Moderate_Up (+0.51%)
2022-01-27: Moderate_Down (-1.47%)
2022-01-28: Slight_Down (-0.17%)
2022-01-31: Slight_Up (+0.32%) | 2022-01-20: Close ₹643.32, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹635.40, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹621.68, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-25: Close ₹624.85, RSI 34.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-27: Close ₹615.63, RSI 3... | HDFCLIFE | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-21: ₹635.40 (-1.23%)
2022-01-24: ₹621.68 (-2.16%)
2022-01-25: ₹624.85 (+0.51%)
2022-01-27: ₹615.63 (-1.47%)
2022-01-28: ₹614.59 (-0.17%)
2022-01-31: ₹616.58 (+0.32%)
2022-02-01: ₹618.01 (+0.23%) | 2022-01-21: -1.23% return
2022-01-24: -2.16% return
2022-01-25: +0.51% return
2022-01-27: -1.47% return
2022-01-28: -0.17% return
2022-01-31: +0.32% return
2022-02-01: +0.23% return | 2022-01-21: Moderate_Down (-1.23%)
2022-01-24: Strong_Down (-2.16%)
2022-01-25: Moderate_Up (+0.51%)
2022-01-27: Moderate_Down (-1.47%)
2022-01-28: Slight_Down (-0.17%)
2022-01-31: Slight_Up (+0.32%)
2022-02-01: Slight_Up (+0.23%) | 2022-01-21: Close ₹635.40, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹621.68, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-25: Close ₹624.85, RSI 34.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-27: Close ₹615.63, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-01-28: Close ₹614.59, RSI... | HDFCLIFE | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-24: ₹621.68 (-2.16%)
2022-01-25: ₹624.85 (+0.51%)
2022-01-27: ₹615.63 (-1.47%)
2022-01-28: ₹614.59 (-0.17%)
2022-01-31: ₹616.58 (+0.32%)
2022-02-01: ₹618.01 (+0.23%)
2022-02-02: ₹638.07 (+3.25%) | 2022-01-24: -2.16% return
2022-01-25: +0.51% return
2022-01-27: -1.47% return
2022-01-28: -0.17% return
2022-01-31: +0.32% return
2022-02-01: +0.23% return
2022-02-02: +3.25% return | 2022-01-24: Strong_Down (-2.16%)
2022-01-25: Moderate_Up (+0.51%)
2022-01-27: Moderate_Down (-1.47%)
2022-01-28: Slight_Down (-0.17%)
2022-01-31: Slight_Up (+0.32%)
2022-02-01: Slight_Up (+0.23%)
2022-02-02: Strong_Up (+3.25%) | 2022-01-24: Close ₹621.68, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-25: Close ₹624.85, RSI 34.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-27: Close ₹615.63, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-01-28: Close ₹614.59, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹616.58, RSI... | HDFCLIFE | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-25: ₹624.85 (+0.51%)
2022-01-27: ₹615.63 (-1.47%)
2022-01-28: ₹614.59 (-0.17%)
2022-01-31: ₹616.58 (+0.32%)
2022-02-01: ₹618.01 (+0.23%)
2022-02-02: ₹638.07 (+3.25%)
2022-02-03: ₹628.41 (-1.51%) | 2022-01-25: +0.51% return
2022-01-27: -1.47% return
2022-01-28: -0.17% return
2022-01-31: +0.32% return
2022-02-01: +0.23% return
2022-02-02: +3.25% return
2022-02-03: -1.51% return | 2022-01-25: Moderate_Up (+0.51%)
2022-01-27: Moderate_Down (-1.47%)
2022-01-28: Slight_Down (-0.17%)
2022-01-31: Slight_Up (+0.32%)
2022-02-01: Slight_Up (+0.23%)
2022-02-02: Strong_Up (+3.25%)
2022-02-03: Moderate_Down (-1.51%) | 2022-01-25: Close ₹624.85, RSI 34.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-27: Close ₹615.63, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-01-28: Close ₹614.59, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹616.58, RSI 32.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-01: Close ₹618.01, RSI ... | HDFCLIFE | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-27: ₹615.63 (-1.47%)
2022-01-28: ₹614.59 (-0.17%)
2022-01-31: ₹616.58 (+0.32%)
2022-02-01: ₹618.01 (+0.23%)
2022-02-02: ₹638.07 (+3.25%)
2022-02-03: ₹628.41 (-1.51%)
2022-02-04: ₹618.46 (-1.58%) | 2022-01-27: -1.47% return
2022-01-28: -0.17% return
2022-01-31: +0.32% return
2022-02-01: +0.23% return
2022-02-02: +3.25% return
2022-02-03: -1.51% return
2022-02-04: -1.58% return | 2022-01-27: Moderate_Down (-1.47%)
2022-01-28: Slight_Down (-0.17%)
2022-01-31: Slight_Up (+0.32%)
2022-02-01: Slight_Up (+0.23%)
2022-02-02: Strong_Up (+3.25%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.58%) | 2022-01-27: Close ₹615.63, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-01-28: Close ₹614.59, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹616.58, RSI 32.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-01: Close ₹618.01, RSI 33.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-02: Close ₹638.07, RSI ... | HDFCLIFE | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-28: ₹614.59 (-0.17%)
2022-01-31: ₹616.58 (+0.32%)
2022-02-01: ₹618.01 (+0.23%)
2022-02-02: ₹638.07 (+3.25%)
2022-02-03: ₹628.41 (-1.51%)
2022-02-04: ₹618.46 (-1.58%)
2022-02-07: ₹597.56 (-3.38%) | 2022-01-28: -0.17% return
2022-01-31: +0.32% return
2022-02-01: +0.23% return
2022-02-02: +3.25% return
2022-02-03: -1.51% return
2022-02-04: -1.58% return
2022-02-07: -3.38% return | 2022-01-28: Slight_Down (-0.17%)
2022-01-31: Slight_Up (+0.32%)
2022-02-01: Slight_Up (+0.23%)
2022-02-02: Strong_Up (+3.25%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.58%)
2022-02-07: Strong_Down (-3.38%) | 2022-01-28: Close ₹614.59, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹616.58, RSI 32.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-01: Close ₹618.01, RSI 33.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-02: Close ₹638.07, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-03: Close ₹628.41, RSI 43... | HDFCLIFE | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-01-31: ₹616.58 (+0.32%)
2022-02-01: ₹618.01 (+0.23%)
2022-02-02: ₹638.07 (+3.25%)
2022-02-03: ₹628.41 (-1.51%)
2022-02-04: ₹618.46 (-1.58%)
2022-02-07: ₹597.56 (-3.38%)
2022-02-08: ₹594.78 (-0.46%) | 2022-01-31: +0.32% return
2022-02-01: +0.23% return
2022-02-02: +3.25% return
2022-02-03: -1.51% return
2022-02-04: -1.58% return
2022-02-07: -3.38% return
2022-02-08: -0.46% return | 2022-01-31: Slight_Up (+0.32%)
2022-02-01: Slight_Up (+0.23%)
2022-02-02: Strong_Up (+3.25%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.58%)
2022-02-07: Strong_Down (-3.38%)
2022-02-08: Slight_Down (-0.46%) | 2022-01-31: Close ₹616.58, RSI 32.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-01: Close ₹618.01, RSI 33.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-02: Close ₹638.07, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-03: Close ₹628.41, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-04: Close ₹618.46, RSI 39.... | HDFCLIFE | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-01: ₹618.01 (+0.23%)
2022-02-02: ₹638.07 (+3.25%)
2022-02-03: ₹628.41 (-1.51%)
2022-02-04: ₹618.46 (-1.58%)
2022-02-07: ₹597.56 (-3.38%)
2022-02-08: ₹594.78 (-0.46%)
2022-02-09: ₹594.54 (-0.04%) | 2022-02-01: +0.23% return
2022-02-02: +3.25% return
2022-02-03: -1.51% return
2022-02-04: -1.58% return
2022-02-07: -3.38% return
2022-02-08: -0.46% return
2022-02-09: -0.04% return | 2022-02-01: Slight_Up (+0.23%)
2022-02-02: Strong_Up (+3.25%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.58%)
2022-02-07: Strong_Down (-3.38%)
2022-02-08: Slight_Down (-0.46%)
2022-02-09: Slight_Down (-0.04%) | 2022-02-01: Close ₹618.01, RSI 33.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-02: Close ₹638.07, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-03: Close ₹628.41, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-04: Close ₹618.46, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-07: Close ₹597.56, RSI 31.7... | HDFCLIFE | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-02: ₹638.07 (+3.25%)
2022-02-03: ₹628.41 (-1.51%)
2022-02-04: ₹618.46 (-1.58%)
2022-02-07: ₹597.56 (-3.38%)
2022-02-08: ₹594.78 (-0.46%)
2022-02-09: ₹594.54 (-0.04%)
2022-02-10: ₹600.53 (+1.01%) | 2022-02-02: +3.25% return
2022-02-03: -1.51% return
2022-02-04: -1.58% return
2022-02-07: -3.38% return
2022-02-08: -0.46% return
2022-02-09: -0.04% return
2022-02-10: +1.01% return | 2022-02-02: Strong_Up (+3.25%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.58%)
2022-02-07: Strong_Down (-3.38%)
2022-02-08: Slight_Down (-0.46%)
2022-02-09: Slight_Down (-0.04%)
2022-02-10: Moderate_Up (+1.01%) | 2022-02-02: Close ₹638.07, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-03: Close ₹628.41, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-04: Close ₹618.46, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-07: Close ₹597.56, RSI 31.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹594.78, RSI 30.9... | HDFCLIFE | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-03: ₹628.41 (-1.51%)
2022-02-04: ₹618.46 (-1.58%)
2022-02-07: ₹597.56 (-3.38%)
2022-02-08: ₹594.78 (-0.46%)
2022-02-09: ₹594.54 (-0.04%)
2022-02-10: ₹600.53 (+1.01%)
2022-02-11: ₹589.73 (-1.80%) | 2022-02-03: -1.51% return
2022-02-04: -1.58% return
2022-02-07: -3.38% return
2022-02-08: -0.46% return
2022-02-09: -0.04% return
2022-02-10: +1.01% return
2022-02-11: -1.80% return | 2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.58%)
2022-02-07: Strong_Down (-3.38%)
2022-02-08: Slight_Down (-0.46%)
2022-02-09: Slight_Down (-0.04%)
2022-02-10: Moderate_Up (+1.01%)
2022-02-11: Moderate_Down (-1.80%) | 2022-02-03: Close ₹628.41, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-04: Close ₹618.46, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-07: Close ₹597.56, RSI 31.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹594.78, RSI 30.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-09: Close ₹594.54, RSI 30.... | HDFCLIFE | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-04: ₹618.46 (-1.58%)
2022-02-07: ₹597.56 (-3.38%)
2022-02-08: ₹594.78 (-0.46%)
2022-02-09: ₹594.54 (-0.04%)
2022-02-10: ₹600.53 (+1.01%)
2022-02-11: ₹589.73 (-1.80%)
2022-02-14: ₹552.04 (-6.39%) | 2022-02-04: -1.58% return
2022-02-07: -3.38% return
2022-02-08: -0.46% return
2022-02-09: -0.04% return
2022-02-10: +1.01% return
2022-02-11: -1.80% return
2022-02-14: -6.39% return | 2022-02-04: Moderate_Down (-1.58%)
2022-02-07: Strong_Down (-3.38%)
2022-02-08: Slight_Down (-0.46%)
2022-02-09: Slight_Down (-0.04%)
2022-02-10: Moderate_Up (+1.01%)
2022-02-11: Moderate_Down (-1.80%)
2022-02-14: Strong_Down (-6.39%) | 2022-02-04: Close ₹618.46, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-07: Close ₹597.56, RSI 31.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹594.78, RSI 30.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-09: Close ₹594.54, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-10: Close ₹600.53, RSI 35... | HDFCLIFE | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-07: ₹597.56 (-3.38%)
2022-02-08: ₹594.78 (-0.46%)
2022-02-09: ₹594.54 (-0.04%)
2022-02-10: ₹600.53 (+1.01%)
2022-02-11: ₹589.73 (-1.80%)
2022-02-14: ₹552.04 (-6.39%)
2022-02-15: ₹568.19 (+2.92%) | 2022-02-07: -3.38% return
2022-02-08: -0.46% return
2022-02-09: -0.04% return
2022-02-10: +1.01% return
2022-02-11: -1.80% return
2022-02-14: -6.39% return
2022-02-15: +2.92% return | 2022-02-07: Strong_Down (-3.38%)
2022-02-08: Slight_Down (-0.46%)
2022-02-09: Slight_Down (-0.04%)
2022-02-10: Moderate_Up (+1.01%)
2022-02-11: Moderate_Down (-1.80%)
2022-02-14: Strong_Down (-6.39%)
2022-02-15: Strong_Up (+2.92%) | 2022-02-07: Close ₹597.56, RSI 31.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹594.78, RSI 30.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-09: Close ₹594.54, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-10: Close ₹600.53, RSI 35.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-11: Close ₹589.73, RSI 3... | HDFCLIFE | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-08: ₹594.78 (-0.46%)
2022-02-09: ₹594.54 (-0.04%)
2022-02-10: ₹600.53 (+1.01%)
2022-02-11: ₹589.73 (-1.80%)
2022-02-14: ₹552.04 (-6.39%)
2022-02-15: ₹568.19 (+2.92%)
2022-02-16: ₹580.82 (+2.22%) | 2022-02-08: -0.46% return
2022-02-09: -0.04% return
2022-02-10: +1.01% return
2022-02-11: -1.80% return
2022-02-14: -6.39% return
2022-02-15: +2.92% return
2022-02-16: +2.22% return | 2022-02-08: Slight_Down (-0.46%)
2022-02-09: Slight_Down (-0.04%)
2022-02-10: Moderate_Up (+1.01%)
2022-02-11: Moderate_Down (-1.80%)
2022-02-14: Strong_Down (-6.39%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Strong_Up (+2.22%) | 2022-02-08: Close ₹594.78, RSI 30.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-09: Close ₹594.54, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-10: Close ₹600.53, RSI 35.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-11: Close ₹589.73, RSI 31.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹552.04, RSI 2... | HDFCLIFE | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-09: ₹594.54 (-0.04%)
2022-02-10: ₹600.53 (+1.01%)
2022-02-11: ₹589.73 (-1.80%)
2022-02-14: ₹552.04 (-6.39%)
2022-02-15: ₹568.19 (+2.92%)
2022-02-16: ₹580.82 (+2.22%)
2022-02-17: ₹587.01 (+1.07%) | 2022-02-09: -0.04% return
2022-02-10: +1.01% return
2022-02-11: -1.80% return
2022-02-14: -6.39% return
2022-02-15: +2.92% return
2022-02-16: +2.22% return
2022-02-17: +1.07% return | 2022-02-09: Slight_Down (-0.04%)
2022-02-10: Moderate_Up (+1.01%)
2022-02-11: Moderate_Down (-1.80%)
2022-02-14: Strong_Down (-6.39%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Strong_Up (+2.22%)
2022-02-17: Moderate_Up (+1.07%) | 2022-02-09: Close ₹594.54, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-10: Close ₹600.53, RSI 35.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-11: Close ₹589.73, RSI 31.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹552.04, RSI 22.4 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-02-15: Close ₹568.19, RSI... | HDFCLIFE | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-10: ₹600.53 (+1.01%)
2022-02-11: ₹589.73 (-1.80%)
2022-02-14: ₹552.04 (-6.39%)
2022-02-15: ₹568.19 (+2.92%)
2022-02-16: ₹580.82 (+2.22%)
2022-02-17: ₹587.01 (+1.07%)
2022-02-18: ₹585.37 (-0.28%) | 2022-02-10: +1.01% return
2022-02-11: -1.80% return
2022-02-14: -6.39% return
2022-02-15: +2.92% return
2022-02-16: +2.22% return
2022-02-17: +1.07% return
2022-02-18: -0.28% return | 2022-02-10: Moderate_Up (+1.01%)
2022-02-11: Moderate_Down (-1.80%)
2022-02-14: Strong_Down (-6.39%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Strong_Up (+2.22%)
2022-02-17: Moderate_Up (+1.07%)
2022-02-18: Slight_Down (-0.28%) | 2022-02-10: Close ₹600.53, RSI 35.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-11: Close ₹589.73, RSI 31.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹552.04, RSI 22.4 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-02-15: Close ₹568.19, RSI 31.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-16: Close ₹580.82, RSI... | HDFCLIFE | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-11: ₹589.73 (-1.80%)
2022-02-14: ₹552.04 (-6.39%)
2022-02-15: ₹568.19 (+2.92%)
2022-02-16: ₹580.82 (+2.22%)
2022-02-17: ₹587.01 (+1.07%)
2022-02-18: ₹585.37 (-0.28%)
2022-02-21: ₹576.51 (-1.51%) | 2022-02-11: -1.80% return
2022-02-14: -6.39% return
2022-02-15: +2.92% return
2022-02-16: +2.22% return
2022-02-17: +1.07% return
2022-02-18: -0.28% return
2022-02-21: -1.51% return | 2022-02-11: Moderate_Down (-1.80%)
2022-02-14: Strong_Down (-6.39%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Strong_Up (+2.22%)
2022-02-17: Moderate_Up (+1.07%)
2022-02-18: Slight_Down (-0.28%)
2022-02-21: Moderate_Down (-1.51%) | 2022-02-11: Close ₹589.73, RSI 31.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹552.04, RSI 22.4 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-02-15: Close ₹568.19, RSI 31.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-16: Close ₹580.82, RSI 37.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-17: Close ₹587.01, RSI ... | HDFCLIFE | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-14: ₹552.04 (-6.39%)
2022-02-15: ₹568.19 (+2.92%)
2022-02-16: ₹580.82 (+2.22%)
2022-02-17: ₹587.01 (+1.07%)
2022-02-18: ₹585.37 (-0.28%)
2022-02-21: ₹576.51 (-1.51%)
2022-02-22: ₹567.34 (-1.59%) | 2022-02-14: -6.39% return
2022-02-15: +2.92% return
2022-02-16: +2.22% return
2022-02-17: +1.07% return
2022-02-18: -0.28% return
2022-02-21: -1.51% return
2022-02-22: -1.59% return | 2022-02-14: Strong_Down (-6.39%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Strong_Up (+2.22%)
2022-02-17: Moderate_Up (+1.07%)
2022-02-18: Slight_Down (-0.28%)
2022-02-21: Moderate_Down (-1.51%)
2022-02-22: Moderate_Down (-1.59%) | 2022-02-14: Close ₹552.04, RSI 22.4 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-02-15: Close ₹568.19, RSI 31.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-16: Close ₹580.82, RSI 37.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-17: Close ₹587.01, RSI 40.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹585.37, RSI 3... | HDFCLIFE | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-15: ₹568.19 (+2.92%)
2022-02-16: ₹580.82 (+2.22%)
2022-02-17: ₹587.01 (+1.07%)
2022-02-18: ₹585.37 (-0.28%)
2022-02-21: ₹576.51 (-1.51%)
2022-02-22: ₹567.34 (-1.59%)
2022-02-23: ₹563.68 (-0.65%) | 2022-02-15: +2.92% return
2022-02-16: +2.22% return
2022-02-17: +1.07% return
2022-02-18: -0.28% return
2022-02-21: -1.51% return
2022-02-22: -1.59% return
2022-02-23: -0.65% return | 2022-02-15: Strong_Up (+2.92%)
2022-02-16: Strong_Up (+2.22%)
2022-02-17: Moderate_Up (+1.07%)
2022-02-18: Slight_Down (-0.28%)
2022-02-21: Moderate_Down (-1.51%)
2022-02-22: Moderate_Down (-1.59%)
2022-02-23: Moderate_Down (-0.65%) | 2022-02-15: Close ₹568.19, RSI 31.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-16: Close ₹580.82, RSI 37.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-17: Close ₹587.01, RSI 40.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹585.37, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-21: Close ₹576.51, RSI 37.1... | HDFCLIFE | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-16: ₹580.82 (+2.22%)
2022-02-17: ₹587.01 (+1.07%)
2022-02-18: ₹585.37 (-0.28%)
2022-02-21: ₹576.51 (-1.51%)
2022-02-22: ₹567.34 (-1.59%)
2022-02-23: ₹563.68 (-0.65%)
2022-02-24: ₹527.92 (-6.34%) | 2022-02-16: +2.22% return
2022-02-17: +1.07% return
2022-02-18: -0.28% return
2022-02-21: -1.51% return
2022-02-22: -1.59% return
2022-02-23: -0.65% return
2022-02-24: -6.34% return | 2022-02-16: Strong_Up (+2.22%)
2022-02-17: Moderate_Up (+1.07%)
2022-02-18: Slight_Down (-0.28%)
2022-02-21: Moderate_Down (-1.51%)
2022-02-22: Moderate_Down (-1.59%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-6.34%) | 2022-02-16: Close ₹580.82, RSI 37.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-17: Close ₹587.01, RSI 40.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹585.37, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-21: Close ₹576.51, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹567.34, RSI 34.5 ... | HDFCLIFE | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-17: ₹587.01 (+1.07%)
2022-02-18: ₹585.37 (-0.28%)
2022-02-21: ₹576.51 (-1.51%)
2022-02-22: ₹567.34 (-1.59%)
2022-02-23: ₹563.68 (-0.65%)
2022-02-24: ₹527.92 (-6.34%)
2022-02-25: ₹533.81 (+1.12%) | 2022-02-17: +1.07% return
2022-02-18: -0.28% return
2022-02-21: -1.51% return
2022-02-22: -1.59% return
2022-02-23: -0.65% return
2022-02-24: -6.34% return
2022-02-25: +1.12% return | 2022-02-17: Moderate_Up (+1.07%)
2022-02-18: Slight_Down (-0.28%)
2022-02-21: Moderate_Down (-1.51%)
2022-02-22: Moderate_Down (-1.59%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-6.34%)
2022-02-25: Moderate_Up (+1.12%) | 2022-02-17: Close ₹587.01, RSI 40.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹585.37, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-21: Close ₹576.51, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹567.34, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-23: Close ₹563.68, RSI 33.4... | HDFCLIFE | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-18: ₹585.37 (-0.28%)
2022-02-21: ₹576.51 (-1.51%)
2022-02-22: ₹567.34 (-1.59%)
2022-02-23: ₹563.68 (-0.65%)
2022-02-24: ₹527.92 (-6.34%)
2022-02-25: ₹533.81 (+1.12%)
2022-02-28: ₹518.26 (-2.91%) | 2022-02-18: -0.28% return
2022-02-21: -1.51% return
2022-02-22: -1.59% return
2022-02-23: -0.65% return
2022-02-24: -6.34% return
2022-02-25: +1.12% return
2022-02-28: -2.91% return | 2022-02-18: Slight_Down (-0.28%)
2022-02-21: Moderate_Down (-1.51%)
2022-02-22: Moderate_Down (-1.59%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-6.34%)
2022-02-25: Moderate_Up (+1.12%)
2022-02-28: Strong_Down (-2.91%) | 2022-02-18: Close ₹585.37, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-21: Close ₹576.51, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹567.34, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-23: Close ₹563.68, RSI 33.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-24: Close ₹527.92, RSI 25.... | HDFCLIFE | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-21: ₹576.51 (-1.51%)
2022-02-22: ₹567.34 (-1.59%)
2022-02-23: ₹563.68 (-0.65%)
2022-02-24: ₹527.92 (-6.34%)
2022-02-25: ₹533.81 (+1.12%)
2022-02-28: ₹518.26 (-2.91%)
2022-03-02: ₹555.51 (+7.19%) | 2022-02-21: -1.51% return
2022-02-22: -1.59% return
2022-02-23: -0.65% return
2022-02-24: -6.34% return
2022-02-25: +1.12% return
2022-02-28: -2.91% return
2022-03-02: +7.19% return | 2022-02-21: Moderate_Down (-1.51%)
2022-02-22: Moderate_Down (-1.59%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-6.34%)
2022-02-25: Moderate_Up (+1.12%)
2022-02-28: Strong_Down (-2.91%)
2022-03-02: Strong_Up (+7.19%) | 2022-02-21: Close ₹576.51, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹567.34, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-23: Close ₹563.68, RSI 33.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-24: Close ₹527.92, RSI 25.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-25: Close ₹533.81, RSI ... | HDFCLIFE | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-22: ₹567.34 (-1.59%)
2022-02-23: ₹563.68 (-0.65%)
2022-02-24: ₹527.92 (-6.34%)
2022-02-25: ₹533.81 (+1.12%)
2022-02-28: ₹518.26 (-2.91%)
2022-03-02: ₹555.51 (+7.19%)
2022-03-03: ₹526.73 (-5.18%) | 2022-02-22: -1.59% return
2022-02-23: -0.65% return
2022-02-24: -6.34% return
2022-02-25: +1.12% return
2022-02-28: -2.91% return
2022-03-02: +7.19% return
2022-03-03: -5.18% return | 2022-02-22: Moderate_Down (-1.59%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-6.34%)
2022-02-25: Moderate_Up (+1.12%)
2022-02-28: Strong_Down (-2.91%)
2022-03-02: Strong_Up (+7.19%)
2022-03-03: Strong_Down (-5.18%) | 2022-02-22: Close ₹567.34, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-23: Close ₹563.68, RSI 33.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-24: Close ₹527.92, RSI 25.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-25: Close ₹533.81, RSI 28.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-28: Close ₹518.26, RS... | HDFCLIFE | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-23: ₹563.68 (-0.65%)
2022-02-24: ₹527.92 (-6.34%)
2022-02-25: ₹533.81 (+1.12%)
2022-02-28: ₹518.26 (-2.91%)
2022-03-02: ₹555.51 (+7.19%)
2022-03-03: ₹526.73 (-5.18%)
2022-03-04: ₹516.58 (-1.93%) | 2022-02-23: -0.65% return
2022-02-24: -6.34% return
2022-02-25: +1.12% return
2022-02-28: -2.91% return
2022-03-02: +7.19% return
2022-03-03: -5.18% return
2022-03-04: -1.93% return | 2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-6.34%)
2022-02-25: Moderate_Up (+1.12%)
2022-02-28: Strong_Down (-2.91%)
2022-03-02: Strong_Up (+7.19%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Moderate_Down (-1.93%) | 2022-02-23: Close ₹563.68, RSI 33.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-24: Close ₹527.92, RSI 25.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-25: Close ₹533.81, RSI 28.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-28: Close ₹518.26, RSI 25.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹555.51, ... | HDFCLIFE | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-24: ₹527.92 (-6.34%)
2022-02-25: ₹533.81 (+1.12%)
2022-02-28: ₹518.26 (-2.91%)
2022-03-02: ₹555.51 (+7.19%)
2022-03-03: ₹526.73 (-5.18%)
2022-03-04: ₹516.58 (-1.93%)
2022-03-07: ₹498.75 (-3.45%) | 2022-02-24: -6.34% return
2022-02-25: +1.12% return
2022-02-28: -2.91% return
2022-03-02: +7.19% return
2022-03-03: -5.18% return
2022-03-04: -1.93% return
2022-03-07: -3.45% return | 2022-02-24: Strong_Down (-6.34%)
2022-02-25: Moderate_Up (+1.12%)
2022-02-28: Strong_Down (-2.91%)
2022-03-02: Strong_Up (+7.19%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Moderate_Down (-1.93%)
2022-03-07: Strong_Down (-3.45%) | 2022-02-24: Close ₹527.92, RSI 25.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-25: Close ₹533.81, RSI 28.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-28: Close ₹518.26, RSI 25.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹555.51, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-03: Close ₹526.73, R... | HDFCLIFE | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-25: ₹533.81 (+1.12%)
2022-02-28: ₹518.26 (-2.91%)
2022-03-02: ₹555.51 (+7.19%)
2022-03-03: ₹526.73 (-5.18%)
2022-03-04: ₹516.58 (-1.93%)
2022-03-07: ₹498.75 (-3.45%)
2022-03-08: ₹508.21 (+1.90%) | 2022-02-25: +1.12% return
2022-02-28: -2.91% return
2022-03-02: +7.19% return
2022-03-03: -5.18% return
2022-03-04: -1.93% return
2022-03-07: -3.45% return
2022-03-08: +1.90% return | 2022-02-25: Moderate_Up (+1.12%)
2022-02-28: Strong_Down (-2.91%)
2022-03-02: Strong_Up (+7.19%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Moderate_Down (-1.93%)
2022-03-07: Strong_Down (-3.45%)
2022-03-08: Moderate_Up (+1.90%) | 2022-02-25: Close ₹533.81, RSI 28.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-28: Close ₹518.26, RSI 25.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹555.51, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-03: Close ₹526.73, RSI 35.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-04: Close ₹516.58, RSI... | HDFCLIFE | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-02-28: ₹518.26 (-2.91%)
2022-03-02: ₹555.51 (+7.19%)
2022-03-03: ₹526.73 (-5.18%)
2022-03-04: ₹516.58 (-1.93%)
2022-03-07: ₹498.75 (-3.45%)
2022-03-08: ₹508.21 (+1.90%)
2022-03-09: ₹509.84 (+0.32%) | 2022-02-28: -2.91% return
2022-03-02: +7.19% return
2022-03-03: -5.18% return
2022-03-04: -1.93% return
2022-03-07: -3.45% return
2022-03-08: +1.90% return
2022-03-09: +0.32% return | 2022-02-28: Strong_Down (-2.91%)
2022-03-02: Strong_Up (+7.19%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Moderate_Down (-1.93%)
2022-03-07: Strong_Down (-3.45%)
2022-03-08: Moderate_Up (+1.90%)
2022-03-09: Slight_Up (+0.32%) | 2022-02-28: Close ₹518.26, RSI 25.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹555.51, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-03: Close ₹526.73, RSI 35.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-04: Close ₹516.58, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-07: Close ₹498.75, RSI ... | HDFCLIFE | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-02: ₹555.51 (+7.19%)
2022-03-03: ₹526.73 (-5.18%)
2022-03-04: ₹516.58 (-1.93%)
2022-03-07: ₹498.75 (-3.45%)
2022-03-08: ₹508.21 (+1.90%)
2022-03-09: ₹509.84 (+0.32%)
2022-03-10: ₹516.38 (+1.28%) | 2022-03-02: +7.19% return
2022-03-03: -5.18% return
2022-03-04: -1.93% return
2022-03-07: -3.45% return
2022-03-08: +1.90% return
2022-03-09: +0.32% return
2022-03-10: +1.28% return | 2022-03-02: Strong_Up (+7.19%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Moderate_Down (-1.93%)
2022-03-07: Strong_Down (-3.45%)
2022-03-08: Moderate_Up (+1.90%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Moderate_Up (+1.28%) | 2022-03-02: Close ₹555.51, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-03: Close ₹526.73, RSI 35.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-04: Close ₹516.58, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-07: Close ₹498.75, RSI 30.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-08: Close ₹508.21, RSI 3... | HDFCLIFE | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-03: ₹526.73 (-5.18%)
2022-03-04: ₹516.58 (-1.93%)
2022-03-07: ₹498.75 (-3.45%)
2022-03-08: ₹508.21 (+1.90%)
2022-03-09: ₹509.84 (+0.32%)
2022-03-10: ₹516.38 (+1.28%)
2022-03-11: ₹513.90 (-0.48%) | 2022-03-03: -5.18% return
2022-03-04: -1.93% return
2022-03-07: -3.45% return
2022-03-08: +1.90% return
2022-03-09: +0.32% return
2022-03-10: +1.28% return
2022-03-11: -0.48% return | 2022-03-03: Strong_Down (-5.18%)
2022-03-04: Moderate_Down (-1.93%)
2022-03-07: Strong_Down (-3.45%)
2022-03-08: Moderate_Up (+1.90%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Moderate_Up (+1.28%)
2022-03-11: Slight_Down (-0.48%) | 2022-03-03: Close ₹526.73, RSI 35.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-04: Close ₹516.58, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-07: Close ₹498.75, RSI 30.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-08: Close ₹508.21, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-09: Close ₹509.84, RSI ... | HDFCLIFE | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-04: ₹516.58 (-1.93%)
2022-03-07: ₹498.75 (-3.45%)
2022-03-08: ₹508.21 (+1.90%)
2022-03-09: ₹509.84 (+0.32%)
2022-03-10: ₹516.38 (+1.28%)
2022-03-11: ₹513.90 (-0.48%)
2022-03-14: ₹507.61 (-1.22%) | 2022-03-04: -1.93% return
2022-03-07: -3.45% return
2022-03-08: +1.90% return
2022-03-09: +0.32% return
2022-03-10: +1.28% return
2022-03-11: -0.48% return
2022-03-14: -1.22% return | 2022-03-04: Moderate_Down (-1.93%)
2022-03-07: Strong_Down (-3.45%)
2022-03-08: Moderate_Up (+1.90%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Moderate_Up (+1.28%)
2022-03-11: Slight_Down (-0.48%)
2022-03-14: Moderate_Down (-1.22%) | 2022-03-04: Close ₹516.58, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-07: Close ₹498.75, RSI 30.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-08: Close ₹508.21, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-09: Close ₹509.84, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹516.38, RSI ... | HDFCLIFE | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-07: ₹498.75 (-3.45%)
2022-03-08: ₹508.21 (+1.90%)
2022-03-09: ₹509.84 (+0.32%)
2022-03-10: ₹516.38 (+1.28%)
2022-03-11: ₹513.90 (-0.48%)
2022-03-14: ₹507.61 (-1.22%)
2022-03-15: ₹499.94 (-1.51%) | 2022-03-07: -3.45% return
2022-03-08: +1.90% return
2022-03-09: +0.32% return
2022-03-10: +1.28% return
2022-03-11: -0.48% return
2022-03-14: -1.22% return
2022-03-15: -1.51% return | 2022-03-07: Strong_Down (-3.45%)
2022-03-08: Moderate_Up (+1.90%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Moderate_Up (+1.28%)
2022-03-11: Slight_Down (-0.48%)
2022-03-14: Moderate_Down (-1.22%)
2022-03-15: Moderate_Down (-1.51%) | 2022-03-07: Close ₹498.75, RSI 30.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-08: Close ₹508.21, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-09: Close ₹509.84, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹516.38, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹513.90, RSI 3... | HDFCLIFE | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-08: ₹508.21 (+1.90%)
2022-03-09: ₹509.84 (+0.32%)
2022-03-10: ₹516.38 (+1.28%)
2022-03-11: ₹513.90 (-0.48%)
2022-03-14: ₹507.61 (-1.22%)
2022-03-15: ₹499.94 (-1.51%)
2022-03-16: ₹512.42 (+2.50%) | 2022-03-08: +1.90% return
2022-03-09: +0.32% return
2022-03-10: +1.28% return
2022-03-11: -0.48% return
2022-03-14: -1.22% return
2022-03-15: -1.51% return
2022-03-16: +2.50% return | 2022-03-08: Moderate_Up (+1.90%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Moderate_Up (+1.28%)
2022-03-11: Slight_Down (-0.48%)
2022-03-14: Moderate_Down (-1.22%)
2022-03-15: Moderate_Down (-1.51%)
2022-03-16: Strong_Up (+2.50%) | 2022-03-08: Close ₹508.21, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-09: Close ₹509.84, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹516.38, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹513.90, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹507.61, RSI 34.... | HDFCLIFE | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-09: ₹509.84 (+0.32%)
2022-03-10: ₹516.38 (+1.28%)
2022-03-11: ₹513.90 (-0.48%)
2022-03-14: ₹507.61 (-1.22%)
2022-03-15: ₹499.94 (-1.51%)
2022-03-16: ₹512.42 (+2.50%)
2022-03-17: ₹525.15 (+2.48%) | 2022-03-09: +0.32% return
2022-03-10: +1.28% return
2022-03-11: -0.48% return
2022-03-14: -1.22% return
2022-03-15: -1.51% return
2022-03-16: +2.50% return
2022-03-17: +2.48% return | 2022-03-09: Slight_Up (+0.32%)
2022-03-10: Moderate_Up (+1.28%)
2022-03-11: Slight_Down (-0.48%)
2022-03-14: Moderate_Down (-1.22%)
2022-03-15: Moderate_Down (-1.51%)
2022-03-16: Strong_Up (+2.50%)
2022-03-17: Strong_Up (+2.48%) | 2022-03-09: Close ₹509.84, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹516.38, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹513.90, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹507.61, RSI 34.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-15: Close ₹499.94, RSI 33.0... | HDFCLIFE | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-10: ₹516.38 (+1.28%)
2022-03-11: ₹513.90 (-0.48%)
2022-03-14: ₹507.61 (-1.22%)
2022-03-15: ₹499.94 (-1.51%)
2022-03-16: ₹512.42 (+2.50%)
2022-03-17: ₹525.15 (+2.48%)
2022-03-21: ₹517.42 (-1.47%) | 2022-03-10: +1.28% return
2022-03-11: -0.48% return
2022-03-14: -1.22% return
2022-03-15: -1.51% return
2022-03-16: +2.50% return
2022-03-17: +2.48% return
2022-03-21: -1.47% return | 2022-03-10: Moderate_Up (+1.28%)
2022-03-11: Slight_Down (-0.48%)
2022-03-14: Moderate_Down (-1.22%)
2022-03-15: Moderate_Down (-1.51%)
2022-03-16: Strong_Up (+2.50%)
2022-03-17: Strong_Up (+2.48%)
2022-03-21: Moderate_Down (-1.47%) | 2022-03-10: Close ₹516.38, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹513.90, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹507.61, RSI 34.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-15: Close ₹499.94, RSI 33.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-16: Close ₹512.42, RSI 38.4... | HDFCLIFE | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-11: ₹513.90 (-0.48%)
2022-03-14: ₹507.61 (-1.22%)
2022-03-15: ₹499.94 (-1.51%)
2022-03-16: ₹512.42 (+2.50%)
2022-03-17: ₹525.15 (+2.48%)
2022-03-21: ₹517.42 (-1.47%)
2022-03-22: ₹524.30 (+1.33%) | 2022-03-11: -0.48% return
2022-03-14: -1.22% return
2022-03-15: -1.51% return
2022-03-16: +2.50% return
2022-03-17: +2.48% return
2022-03-21: -1.47% return
2022-03-22: +1.33% return | 2022-03-11: Slight_Down (-0.48%)
2022-03-14: Moderate_Down (-1.22%)
2022-03-15: Moderate_Down (-1.51%)
2022-03-16: Strong_Up (+2.50%)
2022-03-17: Strong_Up (+2.48%)
2022-03-21: Moderate_Down (-1.47%)
2022-03-22: Moderate_Up (+1.33%) | 2022-03-11: Close ₹513.90, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹507.61, RSI 34.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-15: Close ₹499.94, RSI 33.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-16: Close ₹512.42, RSI 38.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-17: Close ₹525.15, RSI 43.4... | HDFCLIFE | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-14: ₹507.61 (-1.22%)
2022-03-15: ₹499.94 (-1.51%)
2022-03-16: ₹512.42 (+2.50%)
2022-03-17: ₹525.15 (+2.48%)
2022-03-21: ₹517.42 (-1.47%)
2022-03-22: ₹524.30 (+1.33%)
2022-03-23: ₹520.89 (-0.65%) | 2022-03-14: -1.22% return
2022-03-15: -1.51% return
2022-03-16: +2.50% return
2022-03-17: +2.48% return
2022-03-21: -1.47% return
2022-03-22: +1.33% return
2022-03-23: -0.65% return | 2022-03-14: Moderate_Down (-1.22%)
2022-03-15: Moderate_Down (-1.51%)
2022-03-16: Strong_Up (+2.50%)
2022-03-17: Strong_Up (+2.48%)
2022-03-21: Moderate_Down (-1.47%)
2022-03-22: Moderate_Up (+1.33%)
2022-03-23: Moderate_Down (-0.65%) | 2022-03-14: Close ₹507.61, RSI 34.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-15: Close ₹499.94, RSI 33.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-16: Close ₹512.42, RSI 38.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-17: Close ₹525.15, RSI 43.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-21: Close ₹517.42, RSI 41.2... | HDFCLIFE | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-15: ₹499.94 (-1.51%)
2022-03-16: ₹512.42 (+2.50%)
2022-03-17: ₹525.15 (+2.48%)
2022-03-21: ₹517.42 (-1.47%)
2022-03-22: ₹524.30 (+1.33%)
2022-03-23: ₹520.89 (-0.65%)
2022-03-24: ₹517.42 (-0.67%) | 2022-03-15: -1.51% return
2022-03-16: +2.50% return
2022-03-17: +2.48% return
2022-03-21: -1.47% return
2022-03-22: +1.33% return
2022-03-23: -0.65% return
2022-03-24: -0.67% return | 2022-03-15: Moderate_Down (-1.51%)
2022-03-16: Strong_Up (+2.50%)
2022-03-17: Strong_Up (+2.48%)
2022-03-21: Moderate_Down (-1.47%)
2022-03-22: Moderate_Up (+1.33%)
2022-03-23: Moderate_Down (-0.65%)
2022-03-24: Moderate_Down (-0.67%) | 2022-03-15: Close ₹499.94, RSI 33.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-16: Close ₹512.42, RSI 38.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-17: Close ₹525.15, RSI 43.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-21: Close ₹517.42, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-22: Close ₹524.30, RSI 43.9... | HDFCLIFE | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-16: ₹512.42 (+2.50%)
2022-03-17: ₹525.15 (+2.48%)
2022-03-21: ₹517.42 (-1.47%)
2022-03-22: ₹524.30 (+1.33%)
2022-03-23: ₹520.89 (-0.65%)
2022-03-24: ₹517.42 (-0.67%)
2022-03-25: ₹514.65 (-0.54%) | 2022-03-16: +2.50% return
2022-03-17: +2.48% return
2022-03-21: -1.47% return
2022-03-22: +1.33% return
2022-03-23: -0.65% return
2022-03-24: -0.67% return
2022-03-25: -0.54% return | 2022-03-16: Strong_Up (+2.50%)
2022-03-17: Strong_Up (+2.48%)
2022-03-21: Moderate_Down (-1.47%)
2022-03-22: Moderate_Up (+1.33%)
2022-03-23: Moderate_Down (-0.65%)
2022-03-24: Moderate_Down (-0.67%)
2022-03-25: Moderate_Down (-0.54%) | 2022-03-16: Close ₹512.42, RSI 38.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-17: Close ₹525.15, RSI 43.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-21: Close ₹517.42, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-22: Close ₹524.30, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-23: Close ₹520.89, RSI 42.9 ... | HDFCLIFE | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-17: ₹525.15 (+2.48%)
2022-03-21: ₹517.42 (-1.47%)
2022-03-22: ₹524.30 (+1.33%)
2022-03-23: ₹520.89 (-0.65%)
2022-03-24: ₹517.42 (-0.67%)
2022-03-25: ₹514.65 (-0.54%)
2022-03-28: ₹507.76 (-1.34%) | 2022-03-17: +2.48% return
2022-03-21: -1.47% return
2022-03-22: +1.33% return
2022-03-23: -0.65% return
2022-03-24: -0.67% return
2022-03-25: -0.54% return
2022-03-28: -1.34% return | 2022-03-17: Strong_Up (+2.48%)
2022-03-21: Moderate_Down (-1.47%)
2022-03-22: Moderate_Up (+1.33%)
2022-03-23: Moderate_Down (-0.65%)
2022-03-24: Moderate_Down (-0.67%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Moderate_Down (-1.34%) | 2022-03-17: Close ₹525.15, RSI 43.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-21: Close ₹517.42, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-22: Close ₹524.30, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-23: Close ₹520.89, RSI 42.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-24: Close ₹517.42, RSI 41.8 ... | HDFCLIFE | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-21: ₹517.42 (-1.47%)
2022-03-22: ₹524.30 (+1.33%)
2022-03-23: ₹520.89 (-0.65%)
2022-03-24: ₹517.42 (-0.67%)
2022-03-25: ₹514.65 (-0.54%)
2022-03-28: ₹507.76 (-1.34%)
2022-03-29: ₹518.06 (+2.03%) | 2022-03-21: -1.47% return
2022-03-22: +1.33% return
2022-03-23: -0.65% return
2022-03-24: -0.67% return
2022-03-25: -0.54% return
2022-03-28: -1.34% return
2022-03-29: +2.03% return | 2022-03-21: Moderate_Down (-1.47%)
2022-03-22: Moderate_Up (+1.33%)
2022-03-23: Moderate_Down (-0.65%)
2022-03-24: Moderate_Down (-0.67%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Moderate_Down (-1.34%)
2022-03-29: Strong_Up (+2.03%) | 2022-03-21: Close ₹517.42, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-22: Close ₹524.30, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-23: Close ₹520.89, RSI 42.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-24: Close ₹517.42, RSI 41.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-25: Close ₹514.65, RSI 40.9 ... | HDFCLIFE | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-22: ₹524.30 (+1.33%)
2022-03-23: ₹520.89 (-0.65%)
2022-03-24: ₹517.42 (-0.67%)
2022-03-25: ₹514.65 (-0.54%)
2022-03-28: ₹507.76 (-1.34%)
2022-03-29: ₹518.06 (+2.03%)
2022-03-30: ₹537.18 (+3.69%) | 2022-03-22: +1.33% return
2022-03-23: -0.65% return
2022-03-24: -0.67% return
2022-03-25: -0.54% return
2022-03-28: -1.34% return
2022-03-29: +2.03% return
2022-03-30: +3.69% return | 2022-03-22: Moderate_Up (+1.33%)
2022-03-23: Moderate_Down (-0.65%)
2022-03-24: Moderate_Down (-0.67%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Moderate_Down (-1.34%)
2022-03-29: Strong_Up (+2.03%)
2022-03-30: Strong_Up (+3.69%) | 2022-03-22: Close ₹524.30, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-23: Close ₹520.89, RSI 42.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-24: Close ₹517.42, RSI 41.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-25: Close ₹514.65, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-28: Close ₹507.76, RSI 38.6 ... | HDFCLIFE | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-23: ₹520.89 (-0.65%)
2022-03-24: ₹517.42 (-0.67%)
2022-03-25: ₹514.65 (-0.54%)
2022-03-28: ₹507.76 (-1.34%)
2022-03-29: ₹518.06 (+2.03%)
2022-03-30: ₹537.18 (+3.69%)
2022-03-31: ₹533.12 (-0.76%) | 2022-03-23: -0.65% return
2022-03-24: -0.67% return
2022-03-25: -0.54% return
2022-03-28: -1.34% return
2022-03-29: +2.03% return
2022-03-30: +3.69% return
2022-03-31: -0.76% return | 2022-03-23: Moderate_Down (-0.65%)
2022-03-24: Moderate_Down (-0.67%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Moderate_Down (-1.34%)
2022-03-29: Strong_Up (+2.03%)
2022-03-30: Strong_Up (+3.69%)
2022-03-31: Moderate_Down (-0.76%) | 2022-03-23: Close ₹520.89, RSI 42.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-24: Close ₹517.42, RSI 41.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-25: Close ₹514.65, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-28: Close ₹507.76, RSI 38.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-29: Close ₹518.06, RSI 43.6 ... | HDFCLIFE | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-24: ₹517.42 (-0.67%)
2022-03-25: ₹514.65 (-0.54%)
2022-03-28: ₹507.76 (-1.34%)
2022-03-29: ₹518.06 (+2.03%)
2022-03-30: ₹537.18 (+3.69%)
2022-03-31: ₹533.12 (-0.76%)
2022-04-01: ₹545.16 (+2.26%) | 2022-03-24: -0.67% return
2022-03-25: -0.54% return
2022-03-28: -1.34% return
2022-03-29: +2.03% return
2022-03-30: +3.69% return
2022-03-31: -0.76% return
2022-04-01: +2.26% return | 2022-03-24: Moderate_Down (-0.67%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Moderate_Down (-1.34%)
2022-03-29: Strong_Up (+2.03%)
2022-03-30: Strong_Up (+3.69%)
2022-03-31: Moderate_Down (-0.76%)
2022-04-01: Strong_Up (+2.26%) | 2022-03-24: Close ₹517.42, RSI 41.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-25: Close ₹514.65, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-28: Close ₹507.76, RSI 38.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-29: Close ₹518.06, RSI 43.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹537.18, RSI 51.5 ... | HDFCLIFE | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-25: ₹514.65 (-0.54%)
2022-03-28: ₹507.76 (-1.34%)
2022-03-29: ₹518.06 (+2.03%)
2022-03-30: ₹537.18 (+3.69%)
2022-03-31: ₹533.12 (-0.76%)
2022-04-01: ₹545.16 (+2.26%)
2022-04-04: ₹566.40 (+3.90%) | 2022-03-25: -0.54% return
2022-03-28: -1.34% return
2022-03-29: +2.03% return
2022-03-30: +3.69% return
2022-03-31: -0.76% return
2022-04-01: +2.26% return
2022-04-04: +3.90% return | 2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Moderate_Down (-1.34%)
2022-03-29: Strong_Up (+2.03%)
2022-03-30: Strong_Up (+3.69%)
2022-03-31: Moderate_Down (-0.76%)
2022-04-01: Strong_Up (+2.26%)
2022-04-04: Strong_Up (+3.90%) | 2022-03-25: Close ₹514.65, RSI 40.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-28: Close ₹507.76, RSI 38.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-29: Close ₹518.06, RSI 43.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹537.18, RSI 51.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹533.12, RSI 49.9... | HDFCLIFE | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-28: ₹507.76 (-1.34%)
2022-03-29: ₹518.06 (+2.03%)
2022-03-30: ₹537.18 (+3.69%)
2022-03-31: ₹533.12 (-0.76%)
2022-04-01: ₹545.16 (+2.26%)
2022-04-04: ₹566.40 (+3.90%)
2022-04-05: ₹564.27 (-0.38%) | 2022-03-28: -1.34% return
2022-03-29: +2.03% return
2022-03-30: +3.69% return
2022-03-31: -0.76% return
2022-04-01: +2.26% return
2022-04-04: +3.90% return
2022-04-05: -0.38% return | 2022-03-28: Moderate_Down (-1.34%)
2022-03-29: Strong_Up (+2.03%)
2022-03-30: Strong_Up (+3.69%)
2022-03-31: Moderate_Down (-0.76%)
2022-04-01: Strong_Up (+2.26%)
2022-04-04: Strong_Up (+3.90%)
2022-04-05: Slight_Down (-0.38%) | 2022-03-28: Close ₹507.76, RSI 38.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-29: Close ₹518.06, RSI 43.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹537.18, RSI 51.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹533.12, RSI 49.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-01: Close ₹545.16, RSI 54.... | HDFCLIFE | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-29: ₹518.06 (+2.03%)
2022-03-30: ₹537.18 (+3.69%)
2022-03-31: ₹533.12 (-0.76%)
2022-04-01: ₹545.16 (+2.26%)
2022-04-04: ₹566.40 (+3.90%)
2022-04-05: ₹564.27 (-0.38%)
2022-04-06: ₹550.60 (-2.42%) | 2022-03-29: +2.03% return
2022-03-30: +3.69% return
2022-03-31: -0.76% return
2022-04-01: +2.26% return
2022-04-04: +3.90% return
2022-04-05: -0.38% return
2022-04-06: -2.42% return | 2022-03-29: Strong_Up (+2.03%)
2022-03-30: Strong_Up (+3.69%)
2022-03-31: Moderate_Down (-0.76%)
2022-04-01: Strong_Up (+2.26%)
2022-04-04: Strong_Up (+3.90%)
2022-04-05: Slight_Down (-0.38%)
2022-04-06: Strong_Down (-2.42%) | 2022-03-29: Close ₹518.06, RSI 43.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹537.18, RSI 51.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹533.12, RSI 49.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-01: Close ₹545.16, RSI 54.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-04: Close ₹566.40, RSI 61... | HDFCLIFE | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-30: ₹537.18 (+3.69%)
2022-03-31: ₹533.12 (-0.76%)
2022-04-01: ₹545.16 (+2.26%)
2022-04-04: ₹566.40 (+3.90%)
2022-04-05: ₹564.27 (-0.38%)
2022-04-06: ₹550.60 (-2.42%)
2022-04-07: ₹553.72 (+0.57%) | 2022-03-30: +3.69% return
2022-03-31: -0.76% return
2022-04-01: +2.26% return
2022-04-04: +3.90% return
2022-04-05: -0.38% return
2022-04-06: -2.42% return
2022-04-07: +0.57% return | 2022-03-30: Strong_Up (+3.69%)
2022-03-31: Moderate_Down (-0.76%)
2022-04-01: Strong_Up (+2.26%)
2022-04-04: Strong_Up (+3.90%)
2022-04-05: Slight_Down (-0.38%)
2022-04-06: Strong_Down (-2.42%)
2022-04-07: Moderate_Up (+0.57%) | 2022-03-30: Close ₹537.18, RSI 51.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹533.12, RSI 49.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-01: Close ₹545.16, RSI 54.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-04: Close ₹566.40, RSI 61.0 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-04-05: Close ₹564.27, RSI 6... | HDFCLIFE | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-03-31: ₹533.12 (-0.76%)
2022-04-01: ₹545.16 (+2.26%)
2022-04-04: ₹566.40 (+3.90%)
2022-04-05: ₹564.27 (-0.38%)
2022-04-06: ₹550.60 (-2.42%)
2022-04-07: ₹553.72 (+0.57%)
2022-04-08: ₹559.47 (+1.04%) | 2022-03-31: -0.76% return
2022-04-01: +2.26% return
2022-04-04: +3.90% return
2022-04-05: -0.38% return
2022-04-06: -2.42% return
2022-04-07: +0.57% return
2022-04-08: +1.04% return | 2022-03-31: Moderate_Down (-0.76%)
2022-04-01: Strong_Up (+2.26%)
2022-04-04: Strong_Up (+3.90%)
2022-04-05: Slight_Down (-0.38%)
2022-04-06: Strong_Down (-2.42%)
2022-04-07: Moderate_Up (+0.57%)
2022-04-08: Moderate_Up (+1.04%) | 2022-03-31: Close ₹533.12, RSI 49.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-01: Close ₹545.16, RSI 54.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-04: Close ₹566.40, RSI 61.0 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-04-05: Close ₹564.27, RSI 60.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-04-06: Close ₹550.60, RSI 5... | HDFCLIFE | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-01: ₹545.16 (+2.26%)
2022-04-04: ₹566.40 (+3.90%)
2022-04-05: ₹564.27 (-0.38%)
2022-04-06: ₹550.60 (-2.42%)
2022-04-07: ₹553.72 (+0.57%)
2022-04-08: ₹559.47 (+1.04%)
2022-04-11: ₹562.05 (+0.46%) | 2022-04-01: +2.26% return
2022-04-04: +3.90% return
2022-04-05: -0.38% return
2022-04-06: -2.42% return
2022-04-07: +0.57% return
2022-04-08: +1.04% return
2022-04-11: +0.46% return | 2022-04-01: Strong_Up (+2.26%)
2022-04-04: Strong_Up (+3.90%)
2022-04-05: Slight_Down (-0.38%)
2022-04-06: Strong_Down (-2.42%)
2022-04-07: Moderate_Up (+0.57%)
2022-04-08: Moderate_Up (+1.04%)
2022-04-11: Slight_Up (+0.46%) | 2022-04-01: Close ₹545.16, RSI 54.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-04-04: Close ₹566.40, RSI 61.0 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-04-05: Close ₹564.27, RSI 60.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-04-06: Close ₹550.60, RSI 54.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-07: Close ₹553.72, RSI 5... | HDFCLIFE | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-04: ₹566.40 (+3.90%)
2022-04-05: ₹564.27 (-0.38%)
2022-04-06: ₹550.60 (-2.42%)
2022-04-07: ₹553.72 (+0.57%)
2022-04-08: ₹559.47 (+1.04%)
2022-04-11: ₹562.05 (+0.46%)
2022-04-12: ₹556.99 (-0.90%) | 2022-04-04: +3.90% return
2022-04-05: -0.38% return
2022-04-06: -2.42% return
2022-04-07: +0.57% return
2022-04-08: +1.04% return
2022-04-11: +0.46% return
2022-04-12: -0.90% return | 2022-04-04: Strong_Up (+3.90%)
2022-04-05: Slight_Down (-0.38%)
2022-04-06: Strong_Down (-2.42%)
2022-04-07: Moderate_Up (+0.57%)
2022-04-08: Moderate_Up (+1.04%)
2022-04-11: Slight_Up (+0.46%)
2022-04-12: Moderate_Down (-0.90%) | 2022-04-04: Close ₹566.40, RSI 61.0 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-04-05: Close ₹564.27, RSI 60.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-04-06: Close ₹550.60, RSI 54.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-07: Close ₹553.72, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹559.47, RSI 5... | HDFCLIFE | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-05: ₹564.27 (-0.38%)
2022-04-06: ₹550.60 (-2.42%)
2022-04-07: ₹553.72 (+0.57%)
2022-04-08: ₹559.47 (+1.04%)
2022-04-11: ₹562.05 (+0.46%)
2022-04-12: ₹556.99 (-0.90%)
2022-04-13: ₹559.52 (+0.45%) | 2022-04-05: -0.38% return
2022-04-06: -2.42% return
2022-04-07: +0.57% return
2022-04-08: +1.04% return
2022-04-11: +0.46% return
2022-04-12: -0.90% return
2022-04-13: +0.45% return | 2022-04-05: Slight_Down (-0.38%)
2022-04-06: Strong_Down (-2.42%)
2022-04-07: Moderate_Up (+0.57%)
2022-04-08: Moderate_Up (+1.04%)
2022-04-11: Slight_Up (+0.46%)
2022-04-12: Moderate_Down (-0.90%)
2022-04-13: Slight_Up (+0.45%) | 2022-04-05: Close ₹564.27, RSI 60.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-04-06: Close ₹550.60, RSI 54.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-07: Close ₹553.72, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹559.47, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹562.05, RSI 5... | HDFCLIFE | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-06: ₹550.60 (-2.42%)
2022-04-07: ₹553.72 (+0.57%)
2022-04-08: ₹559.47 (+1.04%)
2022-04-11: ₹562.05 (+0.46%)
2022-04-12: ₹556.99 (-0.90%)
2022-04-13: ₹559.52 (+0.45%)
2022-04-18: ₹568.88 (+1.67%) | 2022-04-06: -2.42% return
2022-04-07: +0.57% return
2022-04-08: +1.04% return
2022-04-11: +0.46% return
2022-04-12: -0.90% return
2022-04-13: +0.45% return
2022-04-18: +1.67% return | 2022-04-06: Strong_Down (-2.42%)
2022-04-07: Moderate_Up (+0.57%)
2022-04-08: Moderate_Up (+1.04%)
2022-04-11: Slight_Up (+0.46%)
2022-04-12: Moderate_Down (-0.90%)
2022-04-13: Slight_Up (+0.45%)
2022-04-18: Moderate_Up (+1.67%) | 2022-04-06: Close ₹550.60, RSI 54.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-07: Close ₹553.72, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹559.47, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹562.05, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹556.99, RSI 5... | HDFCLIFE | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-07: ₹553.72 (+0.57%)
2022-04-08: ₹559.47 (+1.04%)
2022-04-11: ₹562.05 (+0.46%)
2022-04-12: ₹556.99 (-0.90%)
2022-04-13: ₹559.52 (+0.45%)
2022-04-18: ₹568.88 (+1.67%)
2022-04-19: ₹541.54 (-4.81%) | 2022-04-07: +0.57% return
2022-04-08: +1.04% return
2022-04-11: +0.46% return
2022-04-12: -0.90% return
2022-04-13: +0.45% return
2022-04-18: +1.67% return
2022-04-19: -4.81% return | 2022-04-07: Moderate_Up (+0.57%)
2022-04-08: Moderate_Up (+1.04%)
2022-04-11: Slight_Up (+0.46%)
2022-04-12: Moderate_Down (-0.90%)
2022-04-13: Slight_Up (+0.45%)
2022-04-18: Moderate_Up (+1.67%)
2022-04-19: Strong_Down (-4.81%) | 2022-04-07: Close ₹553.72, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹559.47, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹562.05, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹556.99, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹559.52, RSI 56... | HDFCLIFE | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-08: ₹559.47 (+1.04%)
2022-04-11: ₹562.05 (+0.46%)
2022-04-12: ₹556.99 (-0.90%)
2022-04-13: ₹559.52 (+0.45%)
2022-04-18: ₹568.88 (+1.67%)
2022-04-19: ₹541.54 (-4.81%)
2022-04-20: ₹554.02 (+2.30%) | 2022-04-08: +1.04% return
2022-04-11: +0.46% return
2022-04-12: -0.90% return
2022-04-13: +0.45% return
2022-04-18: +1.67% return
2022-04-19: -4.81% return
2022-04-20: +2.30% return | 2022-04-08: Moderate_Up (+1.04%)
2022-04-11: Slight_Up (+0.46%)
2022-04-12: Moderate_Down (-0.90%)
2022-04-13: Slight_Up (+0.45%)
2022-04-18: Moderate_Up (+1.67%)
2022-04-19: Strong_Down (-4.81%)
2022-04-20: Strong_Up (+2.30%) | 2022-04-08: Close ₹559.47, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹562.05, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹556.99, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹559.52, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-18: Close ₹568.88, RSI 60.... | HDFCLIFE | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-11: ₹562.05 (+0.46%)
2022-04-12: ₹556.99 (-0.90%)
2022-04-13: ₹559.52 (+0.45%)
2022-04-18: ₹568.88 (+1.67%)
2022-04-19: ₹541.54 (-4.81%)
2022-04-20: ₹554.02 (+2.30%)
2022-04-21: ₹565.56 (+2.08%) | 2022-04-11: +0.46% return
2022-04-12: -0.90% return
2022-04-13: +0.45% return
2022-04-18: +1.67% return
2022-04-19: -4.81% return
2022-04-20: +2.30% return
2022-04-21: +2.08% return | 2022-04-11: Slight_Up (+0.46%)
2022-04-12: Moderate_Down (-0.90%)
2022-04-13: Slight_Up (+0.45%)
2022-04-18: Moderate_Up (+1.67%)
2022-04-19: Strong_Down (-4.81%)
2022-04-20: Strong_Up (+2.30%)
2022-04-21: Strong_Up (+2.08%) | 2022-04-11: Close ₹562.05, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹556.99, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹559.52, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-18: Close ₹568.88, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-19: Close ₹541.54, RSI 48.... | HDFCLIFE | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-12: ₹556.99 (-0.90%)
2022-04-13: ₹559.52 (+0.45%)
2022-04-18: ₹568.88 (+1.67%)
2022-04-19: ₹541.54 (-4.81%)
2022-04-20: ₹554.02 (+2.30%)
2022-04-21: ₹565.56 (+2.08%)
2022-04-22: ₹548.82 (-2.96%) | 2022-04-12: -0.90% return
2022-04-13: +0.45% return
2022-04-18: +1.67% return
2022-04-19: -4.81% return
2022-04-20: +2.30% return
2022-04-21: +2.08% return
2022-04-22: -2.96% return | 2022-04-12: Moderate_Down (-0.90%)
2022-04-13: Slight_Up (+0.45%)
2022-04-18: Moderate_Up (+1.67%)
2022-04-19: Strong_Down (-4.81%)
2022-04-20: Strong_Up (+2.30%)
2022-04-21: Strong_Up (+2.08%)
2022-04-22: Strong_Down (-2.96%) | 2022-04-12: Close ₹556.99, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹559.52, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-18: Close ₹568.88, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-19: Close ₹541.54, RSI 48.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹554.02, RSI 52.7... | HDFCLIFE | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-13: ₹559.52 (+0.45%)
2022-04-18: ₹568.88 (+1.67%)
2022-04-19: ₹541.54 (-4.81%)
2022-04-20: ₹554.02 (+2.30%)
2022-04-21: ₹565.56 (+2.08%)
2022-04-22: ₹548.82 (-2.96%)
2022-04-25: ₹534.90 (-2.54%) | 2022-04-13: +0.45% return
2022-04-18: +1.67% return
2022-04-19: -4.81% return
2022-04-20: +2.30% return
2022-04-21: +2.08% return
2022-04-22: -2.96% return
2022-04-25: -2.54% return | 2022-04-13: Slight_Up (+0.45%)
2022-04-18: Moderate_Up (+1.67%)
2022-04-19: Strong_Down (-4.81%)
2022-04-20: Strong_Up (+2.30%)
2022-04-21: Strong_Up (+2.08%)
2022-04-22: Strong_Down (-2.96%)
2022-04-25: Strong_Down (-2.54%) | 2022-04-13: Close ₹559.52, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-18: Close ₹568.88, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-19: Close ₹541.54, RSI 48.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹554.02, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹565.56, RSI 56.6... | HDFCLIFE | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-18: ₹568.88 (+1.67%)
2022-04-19: ₹541.54 (-4.81%)
2022-04-20: ₹554.02 (+2.30%)
2022-04-21: ₹565.56 (+2.08%)
2022-04-22: ₹548.82 (-2.96%)
2022-04-25: ₹534.90 (-2.54%)
2022-04-26: ₹544.66 (+1.82%) | 2022-04-18: +1.67% return
2022-04-19: -4.81% return
2022-04-20: +2.30% return
2022-04-21: +2.08% return
2022-04-22: -2.96% return
2022-04-25: -2.54% return
2022-04-26: +1.82% return | 2022-04-18: Moderate_Up (+1.67%)
2022-04-19: Strong_Down (-4.81%)
2022-04-20: Strong_Up (+2.30%)
2022-04-21: Strong_Up (+2.08%)
2022-04-22: Strong_Down (-2.96%)
2022-04-25: Strong_Down (-2.54%)
2022-04-26: Moderate_Up (+1.82%) | 2022-04-18: Close ₹568.88, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-19: Close ₹541.54, RSI 48.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹554.02, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹565.56, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹548.82, RSI 50.1... | HDFCLIFE | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-19: ₹541.54 (-4.81%)
2022-04-20: ₹554.02 (+2.30%)
2022-04-21: ₹565.56 (+2.08%)
2022-04-22: ₹548.82 (-2.96%)
2022-04-25: ₹534.90 (-2.54%)
2022-04-26: ₹544.66 (+1.82%)
2022-04-27: ₹542.48 (-0.40%) | 2022-04-19: -4.81% return
2022-04-20: +2.30% return
2022-04-21: +2.08% return
2022-04-22: -2.96% return
2022-04-25: -2.54% return
2022-04-26: +1.82% return
2022-04-27: -0.40% return | 2022-04-19: Strong_Down (-4.81%)
2022-04-20: Strong_Up (+2.30%)
2022-04-21: Strong_Up (+2.08%)
2022-04-22: Strong_Down (-2.96%)
2022-04-25: Strong_Down (-2.54%)
2022-04-26: Moderate_Up (+1.82%)
2022-04-27: Slight_Down (-0.40%) | 2022-04-19: Close ₹541.54, RSI 48.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹554.02, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹565.56, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹548.82, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-25: Close ₹534.90, RSI 45.5 ... | HDFCLIFE | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-20: ₹554.02 (+2.30%)
2022-04-21: ₹565.56 (+2.08%)
2022-04-22: ₹548.82 (-2.96%)
2022-04-25: ₹534.90 (-2.54%)
2022-04-26: ₹544.66 (+1.82%)
2022-04-27: ₹542.48 (-0.40%)
2022-04-28: ₹566.01 (+4.34%) | 2022-04-20: +2.30% return
2022-04-21: +2.08% return
2022-04-22: -2.96% return
2022-04-25: -2.54% return
2022-04-26: +1.82% return
2022-04-27: -0.40% return
2022-04-28: +4.34% return | 2022-04-20: Strong_Up (+2.30%)
2022-04-21: Strong_Up (+2.08%)
2022-04-22: Strong_Down (-2.96%)
2022-04-25: Strong_Down (-2.54%)
2022-04-26: Moderate_Up (+1.82%)
2022-04-27: Slight_Down (-0.40%)
2022-04-28: Strong_Up (+4.34%) | 2022-04-20: Close ₹554.02, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹565.56, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹548.82, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-25: Close ₹534.90, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹544.66, RSI 49.0 ... | HDFCLIFE | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-21: ₹565.56 (+2.08%)
2022-04-22: ₹548.82 (-2.96%)
2022-04-25: ₹534.90 (-2.54%)
2022-04-26: ₹544.66 (+1.82%)
2022-04-27: ₹542.48 (-0.40%)
2022-04-28: ₹566.01 (+4.34%)
2022-04-29: ₹576.90 (+1.93%) | 2022-04-21: +2.08% return
2022-04-22: -2.96% return
2022-04-25: -2.54% return
2022-04-26: +1.82% return
2022-04-27: -0.40% return
2022-04-28: +4.34% return
2022-04-29: +1.93% return | 2022-04-21: Strong_Up (+2.08%)
2022-04-22: Strong_Down (-2.96%)
2022-04-25: Strong_Down (-2.54%)
2022-04-26: Moderate_Up (+1.82%)
2022-04-27: Slight_Down (-0.40%)
2022-04-28: Strong_Up (+4.34%)
2022-04-29: Moderate_Up (+1.93%) | 2022-04-21: Close ₹565.56, RSI 56.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹548.82, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-25: Close ₹534.90, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹544.66, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹542.48, RSI 48.3 ... | HDFCLIFE | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-22: ₹548.82 (-2.96%)
2022-04-25: ₹534.90 (-2.54%)
2022-04-26: ₹544.66 (+1.82%)
2022-04-27: ₹542.48 (-0.40%)
2022-04-28: ₹566.01 (+4.34%)
2022-04-29: ₹576.90 (+1.93%)
2022-05-02: ₹574.38 (-0.44%) | 2022-04-22: -2.96% return
2022-04-25: -2.54% return
2022-04-26: +1.82% return
2022-04-27: -0.40% return
2022-04-28: +4.34% return
2022-04-29: +1.93% return
2022-05-02: -0.44% return | 2022-04-22: Strong_Down (-2.96%)
2022-04-25: Strong_Down (-2.54%)
2022-04-26: Moderate_Up (+1.82%)
2022-04-27: Slight_Down (-0.40%)
2022-04-28: Strong_Up (+4.34%)
2022-04-29: Moderate_Up (+1.93%)
2022-05-02: Slight_Down (-0.44%) | 2022-04-22: Close ₹548.82, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-25: Close ₹534.90, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹544.66, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹542.48, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹566.01, RSI 56.2 ... | HDFCLIFE | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-25: ₹534.90 (-2.54%)
2022-04-26: ₹544.66 (+1.82%)
2022-04-27: ₹542.48 (-0.40%)
2022-04-28: ₹566.01 (+4.34%)
2022-04-29: ₹576.90 (+1.93%)
2022-05-02: ₹574.38 (-0.44%)
2022-05-04: ₹562.24 (-2.11%) | 2022-04-25: -2.54% return
2022-04-26: +1.82% return
2022-04-27: -0.40% return
2022-04-28: +4.34% return
2022-04-29: +1.93% return
2022-05-02: -0.44% return
2022-05-04: -2.11% return | 2022-04-25: Strong_Down (-2.54%)
2022-04-26: Moderate_Up (+1.82%)
2022-04-27: Slight_Down (-0.40%)
2022-04-28: Strong_Up (+4.34%)
2022-04-29: Moderate_Up (+1.93%)
2022-05-02: Slight_Down (-0.44%)
2022-05-04: Strong_Down (-2.11%) | 2022-04-25: Close ₹534.90, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹544.66, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹542.48, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹566.01, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-29: Close ₹576.90, RSI 59.3 ... | HDFCLIFE | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-26: ₹544.66 (+1.82%)
2022-04-27: ₹542.48 (-0.40%)
2022-04-28: ₹566.01 (+4.34%)
2022-04-29: ₹576.90 (+1.93%)
2022-05-02: ₹574.38 (-0.44%)
2022-05-04: ₹562.24 (-2.11%)
2022-05-05: ₹564.37 (+0.38%) | 2022-04-26: +1.82% return
2022-04-27: -0.40% return
2022-04-28: +4.34% return
2022-04-29: +1.93% return
2022-05-02: -0.44% return
2022-05-04: -2.11% return
2022-05-05: +0.38% return | 2022-04-26: Moderate_Up (+1.82%)
2022-04-27: Slight_Down (-0.40%)
2022-04-28: Strong_Up (+4.34%)
2022-04-29: Moderate_Up (+1.93%)
2022-05-02: Slight_Down (-0.44%)
2022-05-04: Strong_Down (-2.11%)
2022-05-05: Slight_Up (+0.38%) | 2022-04-26: Close ₹544.66, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹542.48, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹566.01, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-29: Close ₹576.90, RSI 59.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-02: Close ₹574.38, RSI 58.3... | HDFCLIFE | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-27: ₹542.48 (-0.40%)
2022-04-28: ₹566.01 (+4.34%)
2022-04-29: ₹576.90 (+1.93%)
2022-05-02: ₹574.38 (-0.44%)
2022-05-04: ₹562.24 (-2.11%)
2022-05-05: ₹564.37 (+0.38%)
2022-05-06: ₹560.61 (-0.67%) | 2022-04-27: -0.40% return
2022-04-28: +4.34% return
2022-04-29: +1.93% return
2022-05-02: -0.44% return
2022-05-04: -2.11% return
2022-05-05: +0.38% return
2022-05-06: -0.67% return | 2022-04-27: Slight_Down (-0.40%)
2022-04-28: Strong_Up (+4.34%)
2022-04-29: Moderate_Up (+1.93%)
2022-05-02: Slight_Down (-0.44%)
2022-05-04: Strong_Down (-2.11%)
2022-05-05: Slight_Up (+0.38%)
2022-05-06: Moderate_Down (-0.67%) | 2022-04-27: Close ₹542.48, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹566.01, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-29: Close ₹576.90, RSI 59.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-02: Close ₹574.38, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-04: Close ₹562.24, RSI 53.... | HDFCLIFE | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-28: ₹566.01 (+4.34%)
2022-04-29: ₹576.90 (+1.93%)
2022-05-02: ₹574.38 (-0.44%)
2022-05-04: ₹562.24 (-2.11%)
2022-05-05: ₹564.37 (+0.38%)
2022-05-06: ₹560.61 (-0.67%)
2022-05-09: ₹558.53 (-0.37%) | 2022-04-28: +4.34% return
2022-04-29: +1.93% return
2022-05-02: -0.44% return
2022-05-04: -2.11% return
2022-05-05: +0.38% return
2022-05-06: -0.67% return
2022-05-09: -0.37% return | 2022-04-28: Strong_Up (+4.34%)
2022-04-29: Moderate_Up (+1.93%)
2022-05-02: Slight_Down (-0.44%)
2022-05-04: Strong_Down (-2.11%)
2022-05-05: Slight_Up (+0.38%)
2022-05-06: Moderate_Down (-0.67%)
2022-05-09: Slight_Down (-0.37%) | 2022-04-28: Close ₹566.01, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-29: Close ₹576.90, RSI 59.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-02: Close ₹574.38, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-04: Close ₹562.24, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-05: Close ₹564.37, RSI 54.... | HDFCLIFE | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-04-29: ₹576.90 (+1.93%)
2022-05-02: ₹574.38 (-0.44%)
2022-05-04: ₹562.24 (-2.11%)
2022-05-05: ₹564.37 (+0.38%)
2022-05-06: ₹560.61 (-0.67%)
2022-05-09: ₹558.53 (-0.37%)
2022-05-10: ₹553.92 (-0.82%) | 2022-04-29: +1.93% return
2022-05-02: -0.44% return
2022-05-04: -2.11% return
2022-05-05: +0.38% return
2022-05-06: -0.67% return
2022-05-09: -0.37% return
2022-05-10: -0.82% return | 2022-04-29: Moderate_Up (+1.93%)
2022-05-02: Slight_Down (-0.44%)
2022-05-04: Strong_Down (-2.11%)
2022-05-05: Slight_Up (+0.38%)
2022-05-06: Moderate_Down (-0.67%)
2022-05-09: Slight_Down (-0.37%)
2022-05-10: Moderate_Down (-0.82%) | 2022-04-29: Close ₹576.90, RSI 59.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-02: Close ₹574.38, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-04: Close ₹562.24, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-05: Close ₹564.37, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-06: Close ₹560.61, RSI 52.... | HDFCLIFE | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-02: ₹574.38 (-0.44%)
2022-05-04: ₹562.24 (-2.11%)
2022-05-05: ₹564.37 (+0.38%)
2022-05-06: ₹560.61 (-0.67%)
2022-05-09: ₹558.53 (-0.37%)
2022-05-10: ₹553.92 (-0.82%)
2022-05-11: ₹558.23 (+0.78%) | 2022-05-02: -0.44% return
2022-05-04: -2.11% return
2022-05-05: +0.38% return
2022-05-06: -0.67% return
2022-05-09: -0.37% return
2022-05-10: -0.82% return
2022-05-11: +0.78% return | 2022-05-02: Slight_Down (-0.44%)
2022-05-04: Strong_Down (-2.11%)
2022-05-05: Slight_Up (+0.38%)
2022-05-06: Moderate_Down (-0.67%)
2022-05-09: Slight_Down (-0.37%)
2022-05-10: Moderate_Down (-0.82%)
2022-05-11: Moderate_Up (+0.78%) | 2022-05-02: Close ₹574.38, RSI 58.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-04: Close ₹562.24, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-05: Close ₹564.37, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-06: Close ₹560.61, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-09: Close ₹558.53, RSI 51.8... | HDFCLIFE | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-04: ₹562.24 (-2.11%)
2022-05-05: ₹564.37 (+0.38%)
2022-05-06: ₹560.61 (-0.67%)
2022-05-09: ₹558.53 (-0.37%)
2022-05-10: ₹553.92 (-0.82%)
2022-05-11: ₹558.23 (+0.78%)
2022-05-12: ₹542.09 (-2.89%) | 2022-05-04: -2.11% return
2022-05-05: +0.38% return
2022-05-06: -0.67% return
2022-05-09: -0.37% return
2022-05-10: -0.82% return
2022-05-11: +0.78% return
2022-05-12: -2.89% return | 2022-05-04: Strong_Down (-2.11%)
2022-05-05: Slight_Up (+0.38%)
2022-05-06: Moderate_Down (-0.67%)
2022-05-09: Slight_Down (-0.37%)
2022-05-10: Moderate_Down (-0.82%)
2022-05-11: Moderate_Up (+0.78%)
2022-05-12: Strong_Down (-2.89%) | 2022-05-04: Close ₹562.24, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-05: Close ₹564.37, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-06: Close ₹560.61, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-09: Close ₹558.53, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹553.92, RSI 49.8 ... | HDFCLIFE | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-05: ₹564.37 (+0.38%)
2022-05-06: ₹560.61 (-0.67%)
2022-05-09: ₹558.53 (-0.37%)
2022-05-10: ₹553.92 (-0.82%)
2022-05-11: ₹558.23 (+0.78%)
2022-05-12: ₹542.09 (-2.89%)
2022-05-13: ₹545.55 (+0.64%) | 2022-05-05: +0.38% return
2022-05-06: -0.67% return
2022-05-09: -0.37% return
2022-05-10: -0.82% return
2022-05-11: +0.78% return
2022-05-12: -2.89% return
2022-05-13: +0.64% return | 2022-05-05: Slight_Up (+0.38%)
2022-05-06: Moderate_Down (-0.67%)
2022-05-09: Slight_Down (-0.37%)
2022-05-10: Moderate_Down (-0.82%)
2022-05-11: Moderate_Up (+0.78%)
2022-05-12: Strong_Down (-2.89%)
2022-05-13: Moderate_Up (+0.64%) | 2022-05-05: Close ₹564.37, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-06: Close ₹560.61, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-09: Close ₹558.53, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹553.92, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-11: Close ₹558.23, RSI 51.6 ... | HDFCLIFE | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-06: ₹560.61 (-0.67%)
2022-05-09: ₹558.53 (-0.37%)
2022-05-10: ₹553.92 (-0.82%)
2022-05-11: ₹558.23 (+0.78%)
2022-05-12: ₹542.09 (-2.89%)
2022-05-13: ₹545.55 (+0.64%)
2022-05-16: ₹544.51 (-0.19%) | 2022-05-06: -0.67% return
2022-05-09: -0.37% return
2022-05-10: -0.82% return
2022-05-11: +0.78% return
2022-05-12: -2.89% return
2022-05-13: +0.64% return
2022-05-16: -0.19% return | 2022-05-06: Moderate_Down (-0.67%)
2022-05-09: Slight_Down (-0.37%)
2022-05-10: Moderate_Down (-0.82%)
2022-05-11: Moderate_Up (+0.78%)
2022-05-12: Strong_Down (-2.89%)
2022-05-13: Moderate_Up (+0.64%)
2022-05-16: Slight_Down (-0.19%) | 2022-05-06: Close ₹560.61, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-09: Close ₹558.53, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹553.92, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-11: Close ₹558.23, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-12: Close ₹542.09, RSI 44.9 ... | HDFCLIFE | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-09: ₹558.53 (-0.37%)
2022-05-10: ₹553.92 (-0.82%)
2022-05-11: ₹558.23 (+0.78%)
2022-05-12: ₹542.09 (-2.89%)
2022-05-13: ₹545.55 (+0.64%)
2022-05-16: ₹544.51 (-0.19%)
2022-05-17: ₹549.61 (+0.94%) | 2022-05-09: -0.37% return
2022-05-10: -0.82% return
2022-05-11: +0.78% return
2022-05-12: -2.89% return
2022-05-13: +0.64% return
2022-05-16: -0.19% return
2022-05-17: +0.94% return | 2022-05-09: Slight_Down (-0.37%)
2022-05-10: Moderate_Down (-0.82%)
2022-05-11: Moderate_Up (+0.78%)
2022-05-12: Strong_Down (-2.89%)
2022-05-13: Moderate_Up (+0.64%)
2022-05-16: Slight_Down (-0.19%)
2022-05-17: Moderate_Up (+0.94%) | 2022-05-09: Close ₹558.53, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹553.92, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-11: Close ₹558.23, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-12: Close ₹542.09, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹545.55, RSI 46.5... | HDFCLIFE | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-10: ₹553.92 (-0.82%)
2022-05-11: ₹558.23 (+0.78%)
2022-05-12: ₹542.09 (-2.89%)
2022-05-13: ₹545.55 (+0.64%)
2022-05-16: ₹544.51 (-0.19%)
2022-05-17: ₹549.61 (+0.94%)
2022-05-18: ₹544.81 (-0.87%) | 2022-05-10: -0.82% return
2022-05-11: +0.78% return
2022-05-12: -2.89% return
2022-05-13: +0.64% return
2022-05-16: -0.19% return
2022-05-17: +0.94% return
2022-05-18: -0.87% return | 2022-05-10: Moderate_Down (-0.82%)
2022-05-11: Moderate_Up (+0.78%)
2022-05-12: Strong_Down (-2.89%)
2022-05-13: Moderate_Up (+0.64%)
2022-05-16: Slight_Down (-0.19%)
2022-05-17: Moderate_Up (+0.94%)
2022-05-18: Moderate_Down (-0.87%) | 2022-05-10: Close ₹553.92, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-11: Close ₹558.23, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-12: Close ₹542.09, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹545.55, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-16: Close ₹544.51, RSI 46.1... | HDFCLIFE | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-11: ₹558.23 (+0.78%)
2022-05-12: ₹542.09 (-2.89%)
2022-05-13: ₹545.55 (+0.64%)
2022-05-16: ₹544.51 (-0.19%)
2022-05-17: ₹549.61 (+0.94%)
2022-05-18: ₹544.81 (-0.87%)
2022-05-19: ₹523.71 (-3.87%) | 2022-05-11: +0.78% return
2022-05-12: -2.89% return
2022-05-13: +0.64% return
2022-05-16: -0.19% return
2022-05-17: +0.94% return
2022-05-18: -0.87% return
2022-05-19: -3.87% return | 2022-05-11: Moderate_Up (+0.78%)
2022-05-12: Strong_Down (-2.89%)
2022-05-13: Moderate_Up (+0.64%)
2022-05-16: Slight_Down (-0.19%)
2022-05-17: Moderate_Up (+0.94%)
2022-05-18: Moderate_Down (-0.87%)
2022-05-19: Strong_Down (-3.87%) | 2022-05-11: Close ₹558.23, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-12: Close ₹542.09, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹545.55, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-16: Close ₹544.51, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-17: Close ₹549.61, RSI 48.6... | HDFCLIFE | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-12: ₹542.09 (-2.89%)
2022-05-13: ₹545.55 (+0.64%)
2022-05-16: ₹544.51 (-0.19%)
2022-05-17: ₹549.61 (+0.94%)
2022-05-18: ₹544.81 (-0.87%)
2022-05-19: ₹523.71 (-3.87%)
2022-05-20: ₹539.56 (+3.03%) | 2022-05-12: -2.89% return
2022-05-13: +0.64% return
2022-05-16: -0.19% return
2022-05-17: +0.94% return
2022-05-18: -0.87% return
2022-05-19: -3.87% return
2022-05-20: +3.03% return | 2022-05-12: Strong_Down (-2.89%)
2022-05-13: Moderate_Up (+0.64%)
2022-05-16: Slight_Down (-0.19%)
2022-05-17: Moderate_Up (+0.94%)
2022-05-18: Moderate_Down (-0.87%)
2022-05-19: Strong_Down (-3.87%)
2022-05-20: Strong_Up (+3.03%) | 2022-05-12: Close ₹542.09, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹545.55, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-16: Close ₹544.51, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-17: Close ₹549.61, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-18: Close ₹544.81, RSI 46.4... | HDFCLIFE | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-13: ₹545.55 (+0.64%)
2022-05-16: ₹544.51 (-0.19%)
2022-05-17: ₹549.61 (+0.94%)
2022-05-18: ₹544.81 (-0.87%)
2022-05-19: ₹523.71 (-3.87%)
2022-05-20: ₹539.56 (+3.03%)
2022-05-23: ₹545.95 (+1.18%) | 2022-05-13: +0.64% return
2022-05-16: -0.19% return
2022-05-17: +0.94% return
2022-05-18: -0.87% return
2022-05-19: -3.87% return
2022-05-20: +3.03% return
2022-05-23: +1.18% return | 2022-05-13: Moderate_Up (+0.64%)
2022-05-16: Slight_Down (-0.19%)
2022-05-17: Moderate_Up (+0.94%)
2022-05-18: Moderate_Down (-0.87%)
2022-05-19: Strong_Down (-3.87%)
2022-05-20: Strong_Up (+3.03%)
2022-05-23: Moderate_Up (+1.18%) | 2022-05-13: Close ₹545.55, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-16: Close ₹544.51, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-17: Close ₹549.61, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-18: Close ₹544.81, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹523.71, RSI 38.2 ... | HDFCLIFE | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-16: ₹544.51 (-0.19%)
2022-05-17: ₹549.61 (+0.94%)
2022-05-18: ₹544.81 (-0.87%)
2022-05-19: ₹523.71 (-3.87%)
2022-05-20: ₹539.56 (+3.03%)
2022-05-23: ₹545.95 (+1.18%)
2022-05-24: ₹547.68 (+0.32%) | 2022-05-16: -0.19% return
2022-05-17: +0.94% return
2022-05-18: -0.87% return
2022-05-19: -3.87% return
2022-05-20: +3.03% return
2022-05-23: +1.18% return
2022-05-24: +0.32% return | 2022-05-16: Slight_Down (-0.19%)
2022-05-17: Moderate_Up (+0.94%)
2022-05-18: Moderate_Down (-0.87%)
2022-05-19: Strong_Down (-3.87%)
2022-05-20: Strong_Up (+3.03%)
2022-05-23: Moderate_Up (+1.18%)
2022-05-24: Slight_Up (+0.32%) | 2022-05-16: Close ₹544.51, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-17: Close ₹549.61, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-18: Close ₹544.81, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹523.71, RSI 38.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-20: Close ₹539.56, RSI 45.... | HDFCLIFE | 2022-05-13 | 2022-05-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.