prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17312.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-08-29):
- Closing Price: ₹424.97
- RSI (14): 58.67 (Neutral)
- MACD (13.22) vs Signal (14.79): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +1.03%
- Price vs SMA(50): +13.34%
- Price vs SMA(200): -6.11% (Long-term trend indicator)
- ADX (14): 27.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.96
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-16: ₹423.69 (-1.68%)
- 2022-08-17: ₹433.62 (+2.34%)
- 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x)
- 2022-08-19: ₹422.16 (-2.44%)
- 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x)
- 2022-08-23: ₹422.70 (+2.25%)
- 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x)
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-30: ₹433.67 (+2.05%)
2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%) | 2022-08-30: +2.05% return
2022-09-01: -3.88% return
2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return | 2022-08-30: Strong_Up (+2.05%)
2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%) | 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower) | HINDALCO | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17759.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-08-30):
- Closing Price: ₹433.67
- RSI (14): 62.23 (Neutral)
- MACD (13.09) vs Signal (14.45): Bearish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +2.76%
- Price vs SMA(50): +15.00%
- Price vs SMA(200): -4.18% (Long-term trend indicator)
- ADX (14): 26.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.83
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-17: ₹433.62 (+2.34%)
- 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x)
- 2022-08-19: ₹422.16 (-2.44%)
- 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x)
- 2022-08-23: ₹422.70 (+2.25%)
- 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x)
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%) | 2022-09-01: -3.88% return
2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return | 2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%) | 2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range) | HINDALCO | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17542.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-09-01):
- Closing Price: ₹416.82
- RSI (14): 52.74 (Neutral)
- MACD (11.50) vs Signal (13.86): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -1.25%
- Price vs SMA(50): +9.94%
- Price vs SMA(200): -7.88% (Long-term trend indicator)
- ADX (14): 25.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.87
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x)
- 2022-08-19: ₹422.16 (-2.44%)
- 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x)
- 2022-08-23: ₹422.70 (+2.25%)
- 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x)
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%) | 2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return | 2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%) | 2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range) | HINDALCO | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17539.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-09-02):
- Closing Price: ₹409.86
- RSI (14): 49.39 (Neutral)
- MACD (9.56) vs Signal (13.00): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -2.90%
- Price vs SMA(50): +7.66%
- Price vs SMA(200): -9.37% (Long-term trend indicator)
- ADX (14): 23.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.88
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-19: ₹422.16 (-2.44%)
- 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x)
- 2022-08-23: ₹422.70 (+2.25%)
- 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x)
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%) | 2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return | 2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%) | 2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range) | HINDALCO | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17665.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-05):
- Closing Price: ₹424.08
- RSI (14): 55.60 (Neutral)
- MACD (9.07) vs Signal (12.21): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +0.25%
- Price vs SMA(50): +10.74%
- Price vs SMA(200): -6.20% (Long-term trend indicator)
- ADX (14): 22.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.91
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x)
- 2022-08-23: ₹422.70 (+2.25%)
- 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x)
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%) | 2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return | 2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%) | 2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17655.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-06):
- Closing Price: ₹425.71
- RSI (14): 56.26 (Neutral)
- MACD (8.71) vs Signal (11.51): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +0.48%
- Price vs SMA(50): +10.50%
- Price vs SMA(200): -5.83% (Long-term trend indicator)
- ADX (14): 20.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.93
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-23: ₹422.70 (+2.25%)
- 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x)
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%) | 2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return | 2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%) | 2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range) | HINDALCO | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-09-07):
- Closing Price: ₹427.59
- RSI (14): 57.06 (Neutral)
- MACD (8.48) vs Signal (10.91): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +0.62%
- Price vs SMA(50): +10.34%
- Price vs SMA(200): -5.40% (Long-term trend indicator)
- ADX (14): 19.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x)
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%) | 2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return | 2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%) | 2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower) | HINDALCO | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17798.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-08):
- Closing Price: ₹415.44
- RSI (14): 50.64 (Neutral)
- MACD (7.23) vs Signal (10.17): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -2.28%
- Price vs SMA(50): +6.70%
- Price vs SMA(200): -8.07% (Long-term trend indicator)
- ADX (14): 18.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.85
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x)
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%) | 2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return | 2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%) | 2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower) | HINDALCO | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17833.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-09):
- Closing Price: ₹420.82
- RSI (14): 53.16 (Neutral)
- MACD (6.60) vs Signal (9.46): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -0.89%
- Price vs SMA(50): +7.61%
- Price vs SMA(200): -6.87% (Long-term trend indicator)
- ADX (14): 17.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.83
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-26: ₹434.70 (+1.69%)
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%) | 2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return | 2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%) | 2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range) | HINDALCO | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17936.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-12):
- Closing Price: ₹425.91
- RSI (14): 55.46 (Neutral)
- MACD (6.44) vs Signal (8.85): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +0.33%
- Price vs SMA(50): +8.42%
- Price vs SMA(200): -5.73% (Long-term trend indicator)
- ADX (14): 16.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.83
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-29: ₹424.97 (-2.24%) (Vol: 0.7x)
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%) | 2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return | 2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%) | 2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower) | HINDALCO | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18070.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-13):
- Closing Price: ₹431.34
- RSI (14): 57.85 (Neutral)
- MACD (6.67) vs Signal (8.42): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +1.61%
- Price vs SMA(50): +9.25%
- Price vs SMA(200): -4.51% (Long-term trend indicator)
- ADX (14): 15.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-08-30: ₹433.67 (+2.05%)
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%) | 2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return | 2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%) | 2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower) | HINDALCO | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-14):
- Closing Price: ₹436.63
- RSI (14): 60.09 (Neutral)
- MACD (7.20) vs Signal (8.17): Bearish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +2.70%
- Price vs SMA(50): +10.02%
- Price vs SMA(200): -3.34% (Long-term trend indicator)
- ADX (14): 15.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-01: ₹416.82 (-3.88%)
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%) | 2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return | 2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%) | 2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower) | HINDALCO | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17877.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-15):
- Closing Price: ₹419.24
- RSI (14): 50.57 (Neutral)
- MACD (6.15) vs Signal (7.77): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -1.23%
- Price vs SMA(50): +5.18%
- Price vs SMA(200): -7.20% (Long-term trend indicator)
- ADX (14): 15.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-02: ₹409.86 (-1.67%)
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%) | 2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return | 2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%) | 2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower) | HINDALCO | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-09-16):
- Closing Price: ₹407.49
- RSI (14): 45.34 (Neutral)
- MACD (4.31) vs Signal (7.08): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -3.71%
- Price vs SMA(50): +1.88%
- Price vs SMA(200): -9.80% (Long-term trend indicator)
- ADX (14): 14.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-05: ₹424.08 (+3.47%)
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%) | 2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return | 2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%) | 2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower) | HINDALCO | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17622.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-09-19):
- Closing Price: ₹407.14
- RSI (14): 45.19 (Neutral)
- MACD (2.80) vs Signal (6.22): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -3.62%
- Price vs SMA(50): +1.42%
- Price vs SMA(200): -9.88% (Long-term trend indicator)
- ADX (14): 14.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-06: ₹425.71 (+0.38%) (Vol: 0.6x)
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%) | 2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return | 2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%) | 2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower) | HINDALCO | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17816.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-20):
- Closing Price: ₹416.33
- RSI (14): 49.87 (Neutral)
- MACD (2.31) vs Signal (5.44): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -1.48%
- Price vs SMA(50): +3.38%
- Price vs SMA(200): -7.85% (Long-term trend indicator)
- ADX (14): 13.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-07: ₹427.59 (+0.44%) (Vol: 0.7x)
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%) | 2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return | 2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%) | 2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower) | HINDALCO | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17718.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-09-21):
- Closing Price: ₹406.35
- RSI (14): 45.34 (Neutral)
- MACD (1.11) vs Signal (4.57): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -3.65%
- Price vs SMA(50): +0.62%
- Price vs SMA(200): -10.04% (Long-term trend indicator)
- ADX (14): 12.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-08: ₹415.44 (-2.84%)
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%) | 2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return | 2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%) | 2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range) | HINDALCO | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-09-22):
- Closing Price: ₹407.09
- RSI (14): 45.73 (Neutral)
- MACD (0.21) vs Signal (3.70): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -3.29%
- Price vs SMA(50): +0.52%
- Price vs SMA(200): -9.87% (Long-term trend indicator)
- ADX (14): 12.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-09: ₹420.82 (+1.30%)
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%) | 2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return | 2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%) | 2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range) | HINDALCO | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17327.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-09-23):
- Closing Price: ₹391.53
- RSI (14): 39.32 (Neutral)
- MACD (-1.73) vs Signal (2.61): Bearish
- Bollinger Bands: Position -0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -6.59%
- Price vs SMA(50): -3.57%
- Price vs SMA(200): -13.29% (Long-term trend indicator)
- ADX (14): 12.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-12: ₹425.91 (+1.21%) (Vol: 0.6x)
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%) | 2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return | 2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%) | 2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range) | HINDALCO | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17016.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-09-26):
- Closing Price: ₹368.86
- RSI (14): 32.22 (Neutral)
- MACD (-5.04) vs Signal (1.08): Bearish
- Bollinger Bands: Position -0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): -11.30%
- Price vs SMA(50): -9.28%
- Price vs SMA(200): -18.26% (Long-term trend indicator)
- ADX (14): 14.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-13: ₹431.34 (+1.28%)
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%) | 2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return | 2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%) | 2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range) | HINDALCO | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17007.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-09-27):
- Closing Price: ₹369.06
- RSI (14): 32.34 (Neutral)
- MACD (-7.57) vs Signal (-0.65): Bearish
- Bollinger Bands: Position -0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): -10.65%
- Price vs SMA(50): -9.35%
- Price vs SMA(200): -18.14% (Long-term trend indicator)
- ADX (14): 16.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-14: ₹436.63 (+1.23%)
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%) | 2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return | 2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%) | 2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range) | HINDALCO | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16858.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-09-28):
- Closing Price: ₹356.37
- RSI (14): 28.95 (Oversold)
- MACD (-10.47) vs Signal (-2.61): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.209
- Price vs SMA(20): -12.91%
- Price vs SMA(50): -12.53%
- Price vs SMA(200): -20.88% (Long-term trend indicator)
- ADX (14): 17.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-15: ₹419.24 (-3.98%)
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%) | 2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return | 2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%) | 2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range) | HINDALCO | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16818.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-09-29):
- Closing Price: ₹366.69
- RSI (14): 34.92 (Neutral)
- MACD (-11.80) vs Signal (-4.45): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.228
- Price vs SMA(20): -9.83%
- Price vs SMA(50): -10.02%
- Price vs SMA(200): -18.51% (Long-term trend indicator)
- ADX (14): 19.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-16: ₹407.49 (-2.80%) (Vol: 1.6x)
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%) | 2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return | 2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%) | 2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range) | HINDALCO | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17094.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-09-30):
- Closing Price: ₹385.80
- RSI (14): 44.26 (Neutral)
- MACD (-11.18) vs Signal (-5.80): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.233
- Price vs SMA(20): -4.85%
- Price vs SMA(50): -5.45%
- Price vs SMA(200): -14.21% (Long-term trend indicator)
- ADX (14): 18.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-19: ₹407.14 (-0.08%) (Vol: 0.6x)
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%) | 2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return | 2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%) | 2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range) | HINDALCO | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16887.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-10-03):
- Closing Price: ₹376.32
- RSI (14): 41.11 (Neutral)
- MACD (-11.33) vs Signal (-6.90): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.238
- Price vs SMA(20): -6.64%
- Price vs SMA(50): -7.84%
- Price vs SMA(200): -16.24% (Long-term trend indicator)
- ADX (14): 18.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.86
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-20: ₹416.33 (+2.26%)
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%) | 2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return | 2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%) | 2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range) | HINDALCO | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17274.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-10-04):
- Closing Price: ₹389.26
- RSI (14): 46.69 (Neutral)
- MACD (-10.28) vs Signal (-7.58): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.235
- Price vs SMA(20): -2.99%
- Price vs SMA(50): -4.77%
- Price vs SMA(200): -13.31% (Long-term trend indicator)
- ADX (14): 17.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.77
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-21: ₹406.35 (-2.40%)
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%) | 2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return | 2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%) | 2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range) | HINDALCO | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17331.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-10-06):
- Closing Price: ₹407.64
- RSI (14): 53.43 (Neutral)
- MACD (-7.88) vs Signal (-7.64): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.228
- Price vs SMA(20): +1.84%
- Price vs SMA(50): -0.45%
- Price vs SMA(200): -9.18% (Long-term trend indicator)
- ADX (14): 16.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-22: ₹407.09 (+0.18%)
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%) | 2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return | 2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%) | 2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range) | HINDALCO | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17314.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-10-07):
- Closing Price: ₹406.11
- RSI (14): 52.83 (Neutral)
- MACD (-6.03) vs Signal (-7.32): Bullish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.226
- Price vs SMA(20): +1.58%
- Price vs SMA(50): -0.95%
- Price vs SMA(200): -9.49% (Long-term trend indicator)
- ADX (14): 16.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-23: ₹391.53 (-3.82%)
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%) | 2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return | 2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%) | 2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range) | HINDALCO | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17241.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-10-10):
- Closing Price: ₹402.55
- RSI (14): 51.39 (Neutral)
- MACD (-4.80) vs Signal (-6.81): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.222
- Price vs SMA(20): +0.92%
- Price vs SMA(50): -1.96%
- Price vs SMA(200): -10.26% (Long-term trend indicator)
- ADX (14): 15.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.78
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-26: ₹368.86 (-5.79%)
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%) | 2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return | 2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%) | 2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range) | HINDALCO | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.55
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-10-11):
- Closing Price: ₹391.24
- RSI (14): 46.99 (Neutral)
- MACD (-4.68) vs Signal (-6.39): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.214
- Price vs SMA(20): -1.49%
- Price vs SMA(50): -4.76%
- Price vs SMA(200): -12.74% (Long-term trend indicator)
- ADX (14): 14.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-27: ₹369.06 (+0.05%)
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%) | 2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return | 2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%) | 2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range) | HINDALCO | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17123.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-10-12):
- Closing Price: ₹395.34
- RSI (14): 48.70 (Neutral)
- MACD (-4.20) vs Signal (-5.95): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.200
- Price vs SMA(20): -0.00%
- Price vs SMA(50): -3.82%
- Price vs SMA(200): -11.77% (Long-term trend indicator)
- ADX (14): 13.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-28: ₹356.37 (-3.44%)
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%) | 2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return | 2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%) | 2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range) | HINDALCO | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17014.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-10-13):
- Closing Price: ₹396.67
- RSI (14): 49.28 (Neutral)
- MACD (-3.68) vs Signal (-5.49): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177
- Price vs SMA(20): +0.84%
- Price vs SMA(50): -3.45%
- Price vs SMA(200): -11.41% (Long-term trend indicator)
- ADX (14): 13.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-29: ₹366.69 (+2.90%)
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%) | 2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return | 2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%) | 2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range) | HINDALCO | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17185.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-10-14):
- Closing Price: ₹392.32
- RSI (14): 47.42 (Neutral)
- MACD (-3.57) vs Signal (-5.11): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.167
- Price vs SMA(20): +0.08%
- Price vs SMA(50): -4.40%
- Price vs SMA(200): -12.33% (Long-term trend indicator)
- ADX (14): 12.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-09-30: ₹385.80 (+5.21%) (Vol: 1.7x)
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%) | 2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return | 2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%) | 2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range) | HINDALCO | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17311.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-10-17):
- Closing Price: ₹383.58
- RSI (14): 43.83 (Neutral)
- MACD (-4.14) vs Signal (-4.92): Bullish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): -1.85%
- Price vs SMA(50): -6.41%
- Price vs SMA(200): -14.22% (Long-term trend indicator)
- ADX (14): 12.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-03: ₹376.32 (-2.46%)
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%) | 2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return | 2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%) | 2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper) | HINDALCO | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17486.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-10-18):
- Closing Price: ₹388.67
- RSI (14): 46.37 (Neutral)
- MACD (-4.14) vs Signal (-4.76): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): -0.31%
- Price vs SMA(50): -5.09%
- Price vs SMA(200): -13.03% (Long-term trend indicator)
- ADX (14): 11.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-04: ₹389.26 (+3.44%)
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%) | 2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return | 2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%) | 2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range) | HINDALCO | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17512.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-19):
- Closing Price: ₹385.56
- RSI (14): 45.03 (Neutral)
- MACD (-4.33) vs Signal (-4.67): Bullish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): -0.72%
- Price vs SMA(50): -5.73%
- Price vs SMA(200): -13.67% (Long-term trend indicator)
- ADX (14): 10.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-06: ₹407.64 (+4.72%)
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%) | 2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return | 2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%) | 2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17563.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-20):
- Closing Price: ₹390.40
- RSI (14): 47.57 (Neutral)
- MACD (-4.05) vs Signal (-4.55): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +0.73%
- Price vs SMA(50): -4.49%
- Price vs SMA(200): -12.54% (Long-term trend indicator)
- ADX (14): 10.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-07: ₹406.11 (-0.38%) (Vol: 0.5x)
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%) | 2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return | 2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%) | 2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper) | HINDALCO | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-21):
- Closing Price: ₹388.97
- RSI (14): 46.88 (Neutral)
- MACD (-3.90) vs Signal (-4.42): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +0.60%
- Price vs SMA(50): -4.73%
- Price vs SMA(200): -12.78% (Long-term trend indicator)
- ADX (14): 10.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-10: ₹402.55 (-0.88%) (Vol: 0.6x)
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%) | 2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return | 2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%) | 2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper) | HINDALCO | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17730.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-24):
- Closing Price: ₹390.74
- RSI (14): 47.89 (Neutral)
- MACD (-3.60) vs Signal (-4.26): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +1.07%
- Price vs SMA(50): -4.10%
- Price vs SMA(200): -12.31% (Long-term trend indicator)
- ADX (14): 10.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-11: ₹391.24 (-2.81%) (Vol: 0.7x)
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%) | 2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return | 2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%) | 2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17656.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-25):
- Closing Price: ₹393.56
- RSI (14): 49.53 (Neutral)
- MACD (-3.09) vs Signal (-4.02): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +1.47%
- Price vs SMA(50): -3.25%
- Price vs SMA(200): -11.60% (Long-term trend indicator)
- ADX (14): 10.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-12: ₹395.34 (+1.05%) (Vol: 0.6x)
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%) | 2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return | 2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%) | 2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper) | HINDALCO | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17736.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-27):
- Closing Price: ₹407.39
- RSI (14): 56.74 (Neutral)
- MACD (-1.56) vs Signal (-3.53): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +4.52%
- Price vs SMA(50): +0.27%
- Price vs SMA(200): -8.44% (Long-term trend indicator)
- ADX (14): 10.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-13: ₹396.67 (+0.34%) (Vol: 1.6x)
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%) | 2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return | 2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%) | 2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper) | HINDALCO | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17786.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-28):
- Closing Price: ₹400.03
- RSI (14): 52.45 (Neutral)
- MACD (-0.93) vs Signal (-3.01): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +2.06%
- Price vs SMA(50): -1.43%
- Price vs SMA(200): -10.02% (Long-term trend indicator)
- ADX (14): 9.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.65
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-14: ₹392.32 (-1.10%) (Vol: 0.6x)
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%) | 2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return | 2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%) | 2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range) | HINDALCO | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18012.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-10-31):
- Closing Price: ₹400.72
- RSI (14): 52.81 (Neutral)
- MACD (-0.37) vs Signal (-2.48): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +1.80%
- Price vs SMA(50): -1.10%
- Price vs SMA(200): -9.78% (Long-term trend indicator)
- ADX (14): 8.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-17: ₹383.58 (-2.23%)
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%) | 2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return | 2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%) | 2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range) | HINDALCO | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18145.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-11-01):
- Closing Price: ₹409.36
- RSI (14): 57.18 (Neutral)
- MACD (0.77) vs Signal (-1.83): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +3.68%
- Price vs SMA(50): +1.15%
- Price vs SMA(200): -7.76% (Long-term trend indicator)
- ADX (14): 8.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-18: ₹388.67 (+1.33%)
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%) | 2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return | 2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%) | 2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18082.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-11-02):
- Closing Price: ₹416.18
- RSI (14): 60.31 (Neutral)
- MACD (2.19) vs Signal (-1.03): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +4.88%
- Price vs SMA(50): +2.87%
- Price vs SMA(200): -6.16% (Long-term trend indicator)
- ADX (14): 9.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-19: ₹385.56 (-0.80%) (Vol: 0.6x)
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%) | 2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return | 2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%) | 2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper) | HINDALCO | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18052.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-03):
- Closing Price: ₹405.36
- RSI (14): 53.62 (Neutral)
- MACD (2.42) vs Signal (-0.34): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +1.95%
- Price vs SMA(50): +0.23%
- Price vs SMA(200): -8.52% (Long-term trend indicator)
- ADX (14): 10.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-20: ₹390.40 (+1.26%)
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%) | 2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return | 2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%) | 2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper) | HINDALCO | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18117.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-04):
- Closing Price: ₹425.32
- RSI (14): 61.99 (Neutral)
- MACD (4.16) vs Signal (0.56): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +6.73%
- Price vs SMA(50): +5.15%
- Price vs SMA(200): -3.94% (Long-term trend indicator)
- ADX (14): 11.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-21: ₹388.97 (-0.37%)
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%) | 2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return | 2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%) | 2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper) | HINDALCO | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18202.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-07):
- Closing Price: ₹432.18
- RSI (14): 64.38 (Neutral)
- MACD (6.03) vs Signal (1.65): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +8.10%
- Price vs SMA(50): +6.80%
- Price vs SMA(200): -2.31% (Long-term trend indicator)
- ADX (14): 12.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-24: ₹390.74 (+0.46%) (Vol: 0.1x)
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%) | 2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return | 2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%) | 2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18157.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-09):
- Closing Price: ₹412.03
- RSI (14): 53.73 (Neutral)
- MACD (5.81) vs Signal (2.49): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +2.94%
- Price vs SMA(50): +1.90%
- Price vs SMA(200): -6.78% (Long-term trend indicator)
- ADX (14): 13.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.65
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-25: ₹393.56 (+0.72%) (Vol: 0.7x)
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%) | 2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return | 2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%) | 2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18028.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-10):
- Closing Price: ₹410.06
- RSI (14): 52.81 (Neutral)
- MACD (5.42) vs Signal (3.07): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +2.20%
- Price vs SMA(50): +1.54%
- Price vs SMA(200): -7.15% (Long-term trend indicator)
- ADX (14): 13.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-27: ₹407.39 (+3.51%)
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%) | 2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return | 2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%) | 2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range) | HINDALCO | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18349.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-11):
- Closing Price: ₹424.63
- RSI (14): 58.47 (Neutral)
- MACD (6.21) vs Signal (3.70): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +5.45%
- Price vs SMA(50): +5.15%
- Price vs SMA(200): -3.77% (Long-term trend indicator)
- ADX (14): 14.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-28: ₹400.03 (-1.81%)
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%) | 2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return | 2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%) | 2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range) | HINDALCO | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18329.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-14):
- Closing Price: ₹450.02
- RSI (14): 66.10 (Neutral)
- MACD (8.79) vs Signal (4.72): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169
- Price vs SMA(20): +11.02%
- Price vs SMA(50): +11.34%
- Price vs SMA(200): +2.03% (Long-term trend indicator)
- ADX (14): 16.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-10-31: ₹400.72 (+0.17%) (Vol: 0.5x)
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%) | 2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return | 2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%) | 2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range) | HINDALCO | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18403.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-15):
- Closing Price: ₹451.35
- RSI (14): 66.45 (Neutral)
- MACD (10.81) vs Signal (5.94): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.192
- Price vs SMA(20): +10.54%
- Price vs SMA(50): +11.48%
- Price vs SMA(200): +2.38% (Long-term trend indicator)
- ADX (14): 18.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-01: ₹409.36 (+2.16%)
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%) | 2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return | 2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%) | 2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range) | HINDALCO | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18409.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-16):
- Closing Price: ₹441.96
- RSI (14): 61.64 (Neutral)
- MACD (11.53) vs Signal (7.05): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.195
- Price vs SMA(20): +7.48%
- Price vs SMA(50): +8.99%
- Price vs SMA(200): +0.28% (Long-term trend indicator)
- ADX (14): 19.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-02: ₹416.18 (+1.67%) (Vol: 1.5x)
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%) | 2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return | 2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%) | 2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range) | HINDALCO | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18343.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-17):
- Closing Price: ₹435.10
- RSI (14): 58.32 (Neutral)
- MACD (11.41) vs Signal (7.93): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.193
- Price vs SMA(20): +5.21%
- Price vs SMA(50): +7.24%
- Price vs SMA(200): -1.23% (Long-term trend indicator)
- ADX (14): 19.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-03: ₹405.36 (-2.60%)
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%) | 2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return | 2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%) | 2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range) | HINDALCO | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18307.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-18):
- Closing Price: ₹433.27
- RSI (14): 57.43 (Neutral)
- MACD (11.04) vs Signal (8.55): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.186
- Price vs SMA(20): +4.17%
- Price vs SMA(50): +6.75%
- Price vs SMA(200): -1.59% (Long-term trend indicator)
- ADX (14): 20.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-04: ₹425.32 (+4.92%) (Vol: 1.7x)
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%) | 2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return | 2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%) | 2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range) | HINDALCO | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18159.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-21):
- Closing Price: ₹425.32
- RSI (14): 53.61 (Neutral)
- MACD (9.99) vs Signal (8.84): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177
- Price vs SMA(20): +1.83%
- Price vs SMA(50): +4.80%
- Price vs SMA(200): -3.34% (Long-term trend indicator)
- ADX (14): 19.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-07: ₹432.18 (+1.61%)
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%) | 2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return | 2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%) | 2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper) | HINDALCO | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18244.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-22):
- Closing Price: ₹425.42
- RSI (14): 53.65 (Neutral)
- MACD (9.06) vs Signal (8.88): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +1.41%
- Price vs SMA(50): +4.78%
- Price vs SMA(200): -3.26% (Long-term trend indicator)
- ADX (14): 19.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-09: ₹412.03 (-4.66%) (Vol: 1.7x)
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%) | 2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return | 2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%) | 2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper) | HINDALCO | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18267.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-23):
- Closing Price: ₹428.08
- RSI (14): 54.82 (Neutral)
- MACD (8.44) vs Signal (8.79): Bearish Crossover
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): +1.59%
- Price vs SMA(50): +5.40%
- Price vs SMA(200): -2.57% (Long-term trend indicator)
- ADX (14): 19.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-10: ₹410.06 (-0.48%) (Vol: 0.7x)
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%) | 2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return | 2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%) | 2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper) | HINDALCO | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18484.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-24):
- Closing Price: ₹433.02
- RSI (14): 56.98 (Neutral)
- MACD (8.26) vs Signal (8.69): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +2.29%
- Price vs SMA(50): +6.57%
- Price vs SMA(200): -1.37% (Long-term trend indicator)
- ADX (14): 19.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-11: ₹424.63 (+3.55%) (Vol: 1.6x)
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%) | 2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return | 2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%) | 2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper) | HINDALCO | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18512.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-25):
- Closing Price: ₹435.30
- RSI (14): 57.98 (Neutral)
- MACD (8.20) vs Signal (8.59): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +2.49%
- Price vs SMA(50): +7.11%
- Price vs SMA(200): -0.78% (Long-term trend indicator)
- ADX (14): 19.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-14: ₹450.02 (+5.98%) (Vol: 3.3x)
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%) | 2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return | 2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%) | 2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18562.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-28):
- Closing Price: ₹425.91
- RSI (14): 52.56 (Neutral)
- MACD (7.31) vs Signal (8.33): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): -0.03%
- Price vs SMA(50): +4.86%
- Price vs SMA(200): -2.82% (Long-term trend indicator)
- ADX (14): 19.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-15: ₹451.35 (+0.30%)
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%) | 2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return | 2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%) | 2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range) | HINDALCO | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18618.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-29):
- Closing Price: ₹430.65
- RSI (14): 54.86 (Neutral)
- MACD (6.91) vs Signal (8.05): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +0.73%
- Price vs SMA(50): +5.97%
- Price vs SMA(200): -1.65% (Long-term trend indicator)
- ADX (14): 19.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-16: ₹441.96 (-2.08%)
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%) | 2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return | 2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%) | 2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper) | HINDALCO | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18758.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-11-30):
- Closing Price: ₹445.22
- RSI (14): 61.09 (Neutral)
- MACD (7.68) vs Signal (7.97): Bearish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +3.70%
- Price vs SMA(50): +9.35%
- Price vs SMA(200): +1.76% (Long-term trend indicator)
- ADX (14): 20.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-17: ₹435.10 (-1.55%) (Vol: 0.7x)
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%) | 2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return | 2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%) | 2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range) | HINDALCO | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18812.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-01):
- Closing Price: ₹457.77
- RSI (14): 65.50 (Neutral)
- MACD (9.19) vs Signal (8.22): Bullish Crossover
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): +6.11%
- Price vs SMA(50): +12.15%
- Price vs SMA(200): +4.72% (Long-term trend indicator)
- ADX (14): 21.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-18: ₹433.27 (-0.42%) (Vol: 0.6x)
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%) | 2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return | 2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%) | 2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range) | HINDALCO | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18696.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-02):
- Closing Price: ₹455.50
- RSI (14): 64.08 (Neutral)
- MACD (10.10) vs Signal (8.59): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +4.98%
- Price vs SMA(50): +11.38%
- Price vs SMA(200): +4.30% (Long-term trend indicator)
- ADX (14): 23.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-21: ₹425.32 (-1.84%) (Vol: 0.7x)
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%) | 2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return | 2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%) | 2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range) | HINDALCO | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18701.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-05):
- Closing Price: ₹475.35
- RSI (14): 70.16 (Overbought)
- MACD (12.27) vs Signal (9.33): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +8.92%
- Price vs SMA(50): +15.84%
- Price vs SMA(200): +8.91% (Long-term trend indicator)
- ADX (14): 24.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-22: ₹425.42 (+0.02%) (Vol: 0.7x)
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%) | 2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return | 2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%) | 2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18642.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-06):
- Closing Price: ₹464.29
- RSI (14): 63.69 (Neutral)
- MACD (12.95) vs Signal (10.05): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +6.00%
- Price vs SMA(50): +12.83%
- Price vs SMA(200): +6.43% (Long-term trend indicator)
- ADX (14): 26.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.87
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-23: ₹428.08 (+0.63%) (Vol: 0.6x)
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%) | 2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return | 2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%) | 2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range) | HINDALCO | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18560.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-07):
- Closing Price: ₹458.66
- RSI (14): 60.63 (Neutral)
- MACD (12.89) vs Signal (10.62): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +4.16%
- Price vs SMA(50): +11.10%
- Price vs SMA(200): +5.22% (Long-term trend indicator)
- ADX (14): 27.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.87
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-24: ₹433.02 (+1.15%) (Vol: 0.5x)
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%) | 2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return | 2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%) | 2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range) | HINDALCO | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18609.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-08):
- Closing Price: ₹465.92
- RSI (14): 63.10 (Neutral)
- MACD (13.27) vs Signal (11.15): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +5.14%
- Price vs SMA(50): +12.33%
- Price vs SMA(200): +6.95% (Long-term trend indicator)
- ADX (14): 28.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.88
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-25: ₹435.30 (+0.52%) (Vol: 0.5x)
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%) | 2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return | 2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%) | 2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range) | HINDALCO | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18496.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-09):
- Closing Price: ₹457.23
- RSI (14): 58.38 (Neutral)
- MACD (12.73) vs Signal (11.47): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +2.80%
- Price vs SMA(50): +9.77%
- Price vs SMA(200): +5.03% (Long-term trend indicator)
- ADX (14): 29.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-28: ₹425.91 (-2.16%) (Vol: 0.6x)
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%) | 2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return | 2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%) | 2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range) | HINDALCO | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18497.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-12-12):
- Closing Price: ₹456.34
- RSI (14): 57.91 (Neutral)
- MACD (12.09) vs Signal (11.59): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +2.53%
- Price vs SMA(50): +9.03%
- Price vs SMA(200): +4.90% (Long-term trend indicator)
- ADX (14): 29.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.91
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-29: ₹430.65 (+1.11%)
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%) | 2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return | 2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%) | 2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range) | HINDALCO | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18608.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-13):
- Closing Price: ₹452.53
- RSI (14): 55.81 (Neutral)
- MACD (11.14) vs Signal (11.50): Bearish Crossover
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +1.66%
- Price vs SMA(50): +7.68%
- Price vs SMA(200): +4.08% (Long-term trend indicator)
- ADX (14): 29.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.84
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-11-30: ₹445.22 (+3.38%)
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%) | 2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return | 2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%) | 2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range) | HINDALCO | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18660.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-12-14):
- Closing Price: ₹463.60
- RSI (14): 60.31 (Neutral)
- MACD (11.16) vs Signal (11.43): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +3.89%
- Price vs SMA(50): +9.91%
- Price vs SMA(200): +6.68% (Long-term trend indicator)
- ADX (14): 30.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-01: ₹457.77 (+2.82%)
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%) | 2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return | 2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%) | 2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower) | HINDALCO | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18414.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-12-15):
- Closing Price: ₹455.40
- RSI (14): 55.77 (Neutral)
- MACD (10.39) vs Signal (11.22): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +1.82%
- Price vs SMA(50): +7.56%
- Price vs SMA(200): +4.86% (Long-term trend indicator)
- ADX (14): 30.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.87
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-02: ₹455.50 (-0.50%) (Vol: 0.7x)
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%) | 2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return | 2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%) | 2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower) | HINDALCO | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18269.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-12-16):
- Closing Price: ₹451.20
- RSI (14): 53.55 (Neutral)
- MACD (9.33) vs Signal (10.85): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +0.68%
- Price vs SMA(50): +6.26%
- Price vs SMA(200): +3.96% (Long-term trend indicator)
- ADX (14): 29.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.86
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-05: ₹475.35 (+4.36%) (Vol: 1.5x)
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%) | 2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return | 2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%) | 2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range) | HINDALCO | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18420.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-12-19):
- Closing Price: ₹454.56
- RSI (14): 55.09 (Neutral)
- MACD (8.67) vs Signal (10.41): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +1.10%
- Price vs SMA(50): +6.81%
- Price vs SMA(200): +4.81% (Long-term trend indicator)
- ADX (14): 28.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-06: ₹464.29 (-2.33%)
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%) | 2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return | 2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%) | 2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range) | HINDALCO | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18385.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-12-20):
- Closing Price: ₹451.50
- RSI (14): 53.36 (Neutral)
- MACD (7.80) vs Signal (9.89): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +0.13%
- Price vs SMA(50): +5.87%
- Price vs SMA(200): +4.24% (Long-term trend indicator)
- ADX (14): 26.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.84
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-07: ₹458.66 (-1.21%) (Vol: 0.6x)
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%) | 2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return | 2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%) | 2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range) | HINDALCO | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18199.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-12-21):
- Closing Price: ₹451.60
- RSI (14): 53.41 (Neutral)
- MACD (7.05) vs Signal (9.32): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -0.11%
- Price vs SMA(50): +5.65%
- Price vs SMA(200): +4.43% (Long-term trend indicator)
- ADX (14): 25.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-08: ₹465.92 (+1.58%) (Vol: 0.5x)
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%) | 2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return | 2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%) | 2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range) | HINDALCO | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18127.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-12-22):
- Closing Price: ₹449.97
- RSI (14): 52.39 (Neutral)
- MACD (6.24) vs Signal (8.70): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -0.65%
- Price vs SMA(50): +4.98%
- Price vs SMA(200): +4.22% (Long-term trend indicator)
- ADX (14): 23.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-09: ₹457.23 (-1.87%) (Vol: 0.6x)
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%) | 2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return | 2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%) | 2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper) | HINDALCO | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17806.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-12-23):
- Closing Price: ₹424.33
- RSI (14): 39.59 (Neutral)
- MACD (3.49) vs Signal (7.66): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): -6.20%
- Price vs SMA(50): -1.13%
- Price vs SMA(200): -1.55% (Long-term trend indicator)
- ADX (14): 23.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-12: ₹456.34 (-0.19%) (Vol: 0.6x)
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%) | 2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return | 2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%) | 2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18014.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-12-26):
- Closing Price: ₹437.57
- RSI (14): 46.81 (Neutral)
- MACD (2.36) vs Signal (6.60): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -3.40%
- Price vs SMA(50): +1.76%
- Price vs SMA(200): +1.72% (Long-term trend indicator)
- ADX (14): 23.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-13: ₹452.53 (-0.83%) (Vol: 0.6x)
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%) | 2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return | 2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%) | 2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range) | HINDALCO | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18132.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-12-27):
- Closing Price: ₹465.28
- RSI (14): 58.11 (Neutral)
- MACD (3.65) vs Signal (6.01): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +2.33%
- Price vs SMA(50): +7.83%
- Price vs SMA(200): +8.31% (Long-term trend indicator)
- ADX (14): 22.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-14: ₹463.60 (+2.44%)
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%) | 2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return | 2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%) | 2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range) | HINDALCO | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18122.50
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-12-28):
- Closing Price: ₹460.29
- RSI (14): 55.81 (Neutral)
- MACD (4.23) vs Signal (5.66): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +6.30%
- Price vs SMA(200): +7.29% (Long-term trend indicator)
- ADX (14): 21.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-15: ₹455.40 (-1.77%) (Vol: 0.6x)
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%) | 2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return | 2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%) | 2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range) | HINDALCO | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18191.00
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-12-29):
- Closing Price: ₹464.19
- RSI (14): 57.24 (Neutral)
- MACD (4.94) vs Signal (5.51): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +1.85%
- Price vs SMA(50): +6.83%
- Price vs SMA(200): +8.35% (Long-term trend indicator)
- ADX (14): 20.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-16: ₹451.20 (-0.92%)
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%) | 2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return | 2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%) | 2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range) | HINDALCO | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18105.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-12-30):
- Closing Price: ₹467.60
- RSI (14): 58.49 (Neutral)
- MACD (5.71) vs Signal (5.55): Bullish Crossover
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.46%
- Price vs SMA(50): +7.21%
- Price vs SMA(200): +9.28% (Long-term trend indicator)
- ADX (14): 19.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-19: ₹454.56 (+0.74%) (Vol: 0.5x)
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%) | 2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return | 2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%) | 2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18197.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-01-02):
- Closing Price: ₹481.13
- RSI (14): 63.13 (Neutral)
- MACD (7.33) vs Signal (5.91): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +5.36%
- Price vs SMA(50): +9.85%
- Price vs SMA(200): +12.57% (Long-term trend indicator)
- ADX (14): 19.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-20: ₹451.50 (-0.67%)
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%) | 2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return | 2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%) | 2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper) | HINDALCO | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18232.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-01-03):
- Closing Price: ₹474.07
- RSI (14): 59.40 (Neutral)
- MACD (7.96) vs Signal (6.32): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +3.70%
- Price vs SMA(50): +7.82%
- Price vs SMA(200): +11.01% (Long-term trend indicator)
- ADX (14): 19.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-21: ₹451.60 (+0.02%)
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%) | 2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return | 2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%) | 2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper) | HINDALCO | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18042.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-04):
- Closing Price: ₹455.89
- RSI (14): 51.04 (Neutral)
- MACD (6.91) vs Signal (6.44): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -0.24%
- Price vs SMA(50): +3.38%
- Price vs SMA(200): +6.89% (Long-term trend indicator)
- ADX (14): 18.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-22: ₹449.97 (-0.36%) (Vol: 0.7x)
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%) | 2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return | 2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%) | 2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17992.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-05):
- Closing Price: ₹460.04
- RSI (14): 52.68 (Neutral)
- MACD (6.33) vs Signal (6.42): Bearish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +0.73%
- Price vs SMA(50): +4.01%
- Price vs SMA(200): +7.99% (Long-term trend indicator)
- ADX (14): 17.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-23: ₹424.33 (-5.70%)
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%) | 2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return | 2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%) | 2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range) | HINDALCO | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17859.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-06):
- Closing Price: ₹457.03
- RSI (14): 51.33 (Neutral)
- MACD (5.57) vs Signal (6.25): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +0.07%
- Price vs SMA(50): +3.10%
- Price vs SMA(200): +7.44% (Long-term trend indicator)
- ADX (14): 16.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-26: ₹437.57 (+3.12%) (Vol: 0.6x)
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%) | 2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return | 2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%) | 2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18101.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-09):
- Closing Price: ₹465.03
- RSI (14): 54.64 (Neutral)
- MACD (5.55) vs Signal (6.11): Bearish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +1.73%
- Price vs SMA(50): +4.59%
- Price vs SMA(200): +9.47% (Long-term trend indicator)
- ADX (14): 15.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-27: ₹465.28 (+6.33%) (Vol: 1.9x)
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%) | 2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return | 2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%) | 2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper) | HINDALCO | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17914.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-10):
- Closing Price: ₹471.75
- RSI (14): 57.27 (Neutral)
- MACD (6.01) vs Signal (6.09): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +2.98%
- Price vs SMA(50): +5.77%
- Price vs SMA(200): +11.21% (Long-term trend indicator)
- ADX (14): 15.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-28: ₹460.29 (-1.07%)
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%) | 2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return | 2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%) | 2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-11):
- Closing Price: ₹484.98
- RSI (14): 61.94 (Neutral)
- MACD (7.35) vs Signal (6.34): Bullish Crossover
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +5.62%
- Price vs SMA(50): +8.37%
- Price vs SMA(200): +14.50% (Long-term trend indicator)
- ADX (14): 15.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-29: ₹464.19 (+0.85%)
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
- 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%) | 2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return | 2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%) | 2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17858.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-12):
- Closing Price: ₹479.75
- RSI (14): 59.18 (Neutral)
- MACD (7.90) vs Signal (6.65): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +4.21%
- Price vs SMA(50): +6.89%
- Price vs SMA(200): +13.44% (Long-term trend indicator)
- ADX (14): 16.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.85
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-12-30: ₹467.60 (+0.73%)
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
- 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x)
- 2023-01-12: ₹479.75 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%) | 2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return | 2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%) | 2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range) | HINDALCO | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-13):
- Closing Price: ₹482.56
- RSI (14): 60.21 (Neutral)
- MACD (8.47) vs Signal (7.02): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +4.46%
- Price vs SMA(50): +7.15%
- Price vs SMA(200): +14.28% (Long-term trend indicator)
- ADX (14): 16.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.84
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-01-02: ₹481.13 (+2.89%) (Vol: 1.7x)
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
- 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x)
- 2023-01-12: ₹479.75 (-1.08%)
- 2023-01-13: ₹482.56 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%) | 2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return | 2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%) | 2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range) | HINDALCO | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17894.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-01-16):
- Closing Price: ₹477.18
- RSI (14): 57.25 (Neutral)
- MACD (8.39) vs Signal (7.29): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +5.71%
- Price vs SMA(200): +13.20% (Long-term trend indicator)
- ADX (14): 17.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.85
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-01-03: ₹474.07 (-1.47%)
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
- 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x)
- 2023-01-12: ₹479.75 (-1.08%)
- 2023-01-13: ₹482.56 (+0.59%)
- 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%) | 2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return | 2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%) | 2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range) | HINDALCO | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-01-17):
- Closing Price: ₹481.97
- RSI (14): 59.17 (Neutral)
- MACD (8.61) vs Signal (7.55): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +3.74%
- Price vs SMA(50): +6.54%
- Price vs SMA(200): +14.48% (Long-term trend indicator)
- ADX (14): 17.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-01-04: ₹455.89 (-3.83%)
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
- 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x)
- 2023-01-12: ₹479.75 (-1.08%)
- 2023-01-13: ₹482.56 (+0.59%)
- 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x)
- 2023-01-17: ₹481.97 (+1.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%) | 2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return | 2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%) | 2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range) | HINDALCO | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18165.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-01-18):
- Closing Price: ₹496.84
- RSI (14): 64.51 (Neutral)
- MACD (9.87) vs Signal (8.02): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +6.42%
- Price vs SMA(50): +9.42%
- Price vs SMA(200): +18.09% (Long-term trend indicator)
- ADX (14): 18.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.90
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-01-05: ₹460.04 (+0.91%)
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
- 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x)
- 2023-01-12: ₹479.75 (-1.08%)
- 2023-01-13: ₹482.56 (+0.59%)
- 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x)
- 2023-01-17: ₹481.97 (+1.00%)
- 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%) | 2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return
2023-01-30: -1.39% return | 2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%) | 2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range) | HINDALCO | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18107.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-01-19):
- Closing Price: ₹492.84
- RSI (14): 62.16 (Neutral)
- MACD (10.43) vs Signal (8.50): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): +5.08%
- Price vs SMA(50): +8.14%
- Price vs SMA(200): +17.23% (Long-term trend indicator)
- ADX (14): 19.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-01-06: ₹457.03 (-0.65%)
- 2023-01-09: ₹465.03 (+1.75%)
- 2023-01-10: ₹471.75 (+1.44%)
- 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x)
- 2023-01-12: ₹479.75 (-1.08%)
- 2023-01-13: ₹482.56 (+0.59%)
- 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x)
- 2023-01-17: ₹481.97 (+1.00%)
- 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x)
- 2023-01-19: ₹492.84 (-0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%)
2023-01-31: ₹462.71 (-0.84%) | 2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return
2023-01-30: -1.39% return
2023-01-31: -0.84% return | 2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%)
2023-01-31: Moderate_Down (-0.84%) | 2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) | HINDALCO | 2023-01-19 | 2023-01-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.