prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-30: ₹433.67 (+2.05%)
2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%) | 2022-08-30: +2.05% return
2022-09-01: -3.88% return
2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return | 2022-08-30: Strong_Up (+2.05%)
2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%) | 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3... | HINDALCO | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%) | 2022-09-01: -3.88% return
2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return | 2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%) | 2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1... | HINDALCO | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%) | 2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return | 2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%) | 2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6... | HINDALCO | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%) | 2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return | 2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%) | 2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2... | HINDALCO | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%) | 2022-09-06: +0.38% return
2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return | 2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%) | 2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5... | HINDALCO | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-07: ₹427.59 (+0.44%)
2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%) | 2022-09-07: +0.44% return
2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return | 2022-09-07: Slight_Up (+0.44%)
2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%) | 2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8... | HINDALCO | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-08: ₹415.44 (-2.84%)
2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%) | 2022-09-08: -2.84% return
2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return | 2022-09-08: Strong_Down (-2.84%)
2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%) | 2022-09-08: Close ₹415.44, RSI 50.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1... | HINDALCO | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-09: ₹420.82 (+1.30%)
2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%) | 2022-09-09: +1.30% return
2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return | 2022-09-09: Moderate_Up (+1.30%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%) | 2022-09-09: Close ₹420.82, RSI 53.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6... | HINDALCO | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-12: ₹425.91 (+1.21%)
2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%) | 2022-09-12: +1.21% return
2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return | 2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%) | 2022-09-12: Close ₹425.91, RSI 55.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3... | HINDALCO | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-13: ₹431.34 (+1.28%)
2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%) | 2022-09-13: +1.28% return
2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return | 2022-09-13: Moderate_Up (+1.28%)
2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%) | 2022-09-13: Close ₹431.34, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45... | HINDALCO | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-14: ₹436.63 (+1.23%)
2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%) | 2022-09-14: +1.23% return
2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return | 2022-09-14: Moderate_Up (+1.23%)
2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%) | 2022-09-14: Close ₹436.63, RSI 60.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 4... | HINDALCO | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-15: ₹419.24 (-3.98%)
2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%) | 2022-09-15: -3.98% return
2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return | 2022-09-15: Strong_Down (-3.98%)
2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%) | 2022-09-15: Close ₹419.24, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45... | HINDALCO | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-16: ₹407.49 (-2.80%)
2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%) | 2022-09-16: -2.80% return
2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return | 2022-09-16: Strong_Down (-2.80%)
2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%) | 2022-09-16: Close ₹407.49, RSI 45.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 4... | HINDALCO | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-19: ₹407.14 (-0.08%)
2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%) | 2022-09-19: -0.08% return
2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return | 2022-09-19: Slight_Down (-0.08%)
2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%) | 2022-09-19: Close ₹407.14, RSI 45.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39... | HINDALCO | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-20: ₹416.33 (+2.26%)
2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%) | 2022-09-20: +2.26% return
2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return | 2022-09-20: Strong_Up (+2.26%)
2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%) | 2022-09-20: Close ₹416.33, RSI 49.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 3... | HINDALCO | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-21: ₹406.35 (-2.40%)
2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%) | 2022-09-21: -2.40% return
2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return | 2022-09-21: Strong_Down (-2.40%)
2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%) | 2022-09-21: Close ₹406.35, RSI 45.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI... | HINDALCO | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-22: ₹407.09 (+0.18%)
2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%) | 2022-09-22: +0.18% return
2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return | 2022-09-22: Slight_Up (+0.18%)
2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%) | 2022-09-22: Close ₹407.09, RSI 45.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RS... | HINDALCO | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-23: ₹391.53 (-3.82%)
2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%) | 2022-09-23: -3.82% return
2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return | 2022-09-23: Strong_Down (-3.82%)
2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%) | 2022-09-23: Close ₹391.53, RSI 39.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, ... | HINDALCO | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-26: ₹368.86 (-5.79%)
2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%) | 2022-09-26: -5.79% return
2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return | 2022-09-26: Strong_Down (-5.79%)
2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%) | 2022-09-26: Close ₹368.86, RSI 32.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, R... | HINDALCO | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-27: ₹369.06 (+0.05%)
2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%) | 2022-09-27: +0.05% return
2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return | 2022-09-27: Slight_Up (+0.05%)
2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%) | 2022-09-27: Close ₹369.06, RSI 32.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI... | HINDALCO | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-28: ₹356.37 (-3.44%)
2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%) | 2022-09-28: -3.44% return
2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return | 2022-09-28: Strong_Down (-3.44%)
2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%) | 2022-09-28: Close ₹356.37, RSI 29.0 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 4... | HINDALCO | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-29: ₹366.69 (+2.90%)
2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%) | 2022-09-29: +2.90% return
2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return | 2022-09-29: Strong_Up (+2.90%)
2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%) | 2022-09-29: Close ₹366.69, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4... | HINDALCO | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-09-30: ₹385.80 (+5.21%)
2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%) | 2022-09-30: +5.21% return
2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return | 2022-09-30: Strong_Up (+5.21%)
2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%) | 2022-09-30: Close ₹385.80, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 ... | HINDALCO | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-03: ₹376.32 (-2.46%)
2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%) | 2022-10-03: -2.46% return
2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return | 2022-10-03: Strong_Down (-2.46%)
2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%) | 2022-10-03: Close ₹376.32, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 ... | HINDALCO | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-04: ₹389.26 (+3.44%)
2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%) | 2022-10-04: +3.44% return
2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return | 2022-10-04: Strong_Up (+3.44%)
2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%) | 2022-10-04: Close ₹389.26, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 ... | HINDALCO | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-06: ₹407.64 (+4.72%)
2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%) | 2022-10-06: +4.72% return
2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return | 2022-10-06: Strong_Up (+4.72%)
2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%) | 2022-10-06: Close ₹407.64, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 ... | HINDALCO | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-07: ₹406.11 (-0.38%)
2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%) | 2022-10-07: -0.38% return
2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return | 2022-10-07: Slight_Down (-0.38%)
2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%) | 2022-10-07: Close ₹406.11, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 ... | HINDALCO | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-10: ₹402.55 (-0.88%)
2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%) | 2022-10-10: -0.88% return
2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return | 2022-10-10: Moderate_Down (-0.88%)
2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%) | 2022-10-10: Close ₹402.55, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 ... | HINDALCO | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-11: ₹391.24 (-2.81%)
2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%) | 2022-10-11: -2.81% return
2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return | 2022-10-11: Strong_Down (-2.81%)
2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%) | 2022-10-11: Close ₹391.24, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 ... | HINDALCO | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-12: ₹395.34 (+1.05%)
2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%) | 2022-10-12: +1.05% return
2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return | 2022-10-12: Moderate_Up (+1.05%)
2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%) | 2022-10-12: Close ₹395.34, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 ... | HINDALCO | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-13: ₹396.67 (+0.34%)
2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%) | 2022-10-13: +0.34% return
2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return | 2022-10-13: Slight_Up (+0.34%)
2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%) | 2022-10-13: Close ₹396.67, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 ... | HINDALCO | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-14: ₹392.32 (-1.10%)
2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%) | 2022-10-14: -1.10% return
2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return | 2022-10-14: Moderate_Down (-1.10%)
2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%) | 2022-10-14: Close ₹392.32, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 ... | HINDALCO | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-17: ₹383.58 (-2.23%)
2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%) | 2022-10-17: -2.23% return
2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return | 2022-10-17: Strong_Down (-2.23%)
2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%) | 2022-10-17: Close ₹383.58, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 ... | HINDALCO | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-18: ₹388.67 (+1.33%)
2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%) | 2022-10-18: +1.33% return
2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return | 2022-10-18: Moderate_Up (+1.33%)
2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%) | 2022-10-18: Close ₹388.67, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 ... | HINDALCO | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-19: ₹385.56 (-0.80%)
2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%) | 2022-10-19: -0.80% return
2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return | 2022-10-19: Moderate_Down (-0.80%)
2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%) | 2022-10-19: Close ₹385.56, RSI 45.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 ... | HINDALCO | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-20: ₹390.40 (+1.26%)
2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%) | 2022-10-20: +1.26% return
2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return | 2022-10-20: Moderate_Up (+1.26%)
2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%) | 2022-10-20: Close ₹390.40, RSI 47.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 ... | HINDALCO | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-21: ₹388.97 (-0.37%)
2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%) | 2022-10-21: -0.37% return
2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return | 2022-10-21: Slight_Down (-0.37%)
2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%) | 2022-10-21: Close ₹388.97, RSI 46.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4... | HINDALCO | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-24: ₹390.74 (+0.46%)
2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%) | 2022-10-24: +0.46% return
2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return | 2022-10-24: Slight_Up (+0.46%)
2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%) | 2022-10-24: Close ₹390.74, RSI 47.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8... | HINDALCO | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-25: ₹393.56 (+0.72%)
2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%) | 2022-10-25: +0.72% return
2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return | 2022-10-25: Moderate_Up (+0.72%)
2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%) | 2022-10-25: Close ₹393.56, RSI 49.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2... | HINDALCO | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-27: ₹407.39 (+3.51%)
2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%) | 2022-10-27: +3.51% return
2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return | 2022-10-27: Strong_Up (+3.51%)
2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%) | 2022-10-27: Close ₹407.39, RSI 56.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.... | HINDALCO | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-28: ₹400.03 (-1.81%)
2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%) | 2022-10-28: -1.81% return
2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return | 2022-10-28: Moderate_Down (-1.81%)
2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%) | 2022-10-28: Close ₹400.03, RSI 52.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.... | HINDALCO | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-10-31: ₹400.72 (+0.17%)
2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%) | 2022-10-31: +0.17% return
2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return | 2022-10-31: Slight_Up (+0.17%)
2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%) | 2022-10-31: Close ₹400.72, RSI 52.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.... | HINDALCO | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-01: ₹409.36 (+2.16%)
2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%) | 2022-11-01: +2.16% return
2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return | 2022-11-01: Strong_Up (+2.16%)
2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%) | 2022-11-01: Close ₹409.36, RSI 57.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64... | HINDALCO | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-02: ₹416.18 (+1.67%)
2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%) | 2022-11-02: +1.67% return
2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return | 2022-11-02: Moderate_Up (+1.67%)
2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%) | 2022-11-02: Close ₹416.18, RSI 60.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53... | HINDALCO | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-03: ₹405.36 (-2.60%)
2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%) | 2022-11-03: -2.60% return
2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return | 2022-11-03: Strong_Down (-2.60%)
2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%) | 2022-11-03: Close ₹405.36, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.... | HINDALCO | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-04: ₹425.32 (+4.92%)
2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%) | 2022-11-04: +4.92% return
2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return | 2022-11-04: Strong_Up (+4.92%)
2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%) | 2022-11-04: Close ₹425.32, RSI 62.0 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.... | HINDALCO | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-07: ₹432.18 (+1.61%)
2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%) | 2022-11-07: +1.61% return
2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return | 2022-11-07: Moderate_Up (+1.61%)
2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%) | 2022-11-07: Close ₹432.18, RSI 64.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.... | HINDALCO | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-09: ₹412.03 (-4.66%)
2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%) | 2022-11-09: -4.66% return
2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return | 2022-11-09: Strong_Down (-4.66%)
2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%) | 2022-11-09: Close ₹412.03, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.... | HINDALCO | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-10: ₹410.06 (-0.48%)
2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%) | 2022-11-10: -0.48% return
2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return | 2022-11-10: Slight_Down (-0.48%)
2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%) | 2022-11-10: Close ₹410.06, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61... | HINDALCO | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-11: ₹424.63 (+3.55%)
2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%) | 2022-11-11: +3.55% return
2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return | 2022-11-11: Strong_Up (+3.55%)
2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%) | 2022-11-11: Close ₹424.63, RSI 58.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 5... | HINDALCO | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-14: ₹450.02 (+5.98%)
2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%) | 2022-11-14: +5.98% return
2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return | 2022-11-14: Strong_Up (+5.98%)
2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%) | 2022-11-14: Close ₹450.02, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57... | HINDALCO | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-15: ₹451.35 (+0.30%)
2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%) | 2022-11-15: +0.30% return
2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return | 2022-11-15: Slight_Up (+0.30%)
2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%) | 2022-11-15: Close ₹451.35, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.... | HINDALCO | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-16: ₹441.96 (-2.08%)
2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%) | 2022-11-16: -2.08% return
2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return | 2022-11-16: Strong_Down (-2.08%)
2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%) | 2022-11-16: Close ₹441.96, RSI 61.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6... | HINDALCO | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-17: ₹435.10 (-1.55%)
2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%) | 2022-11-17: -1.55% return
2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return | 2022-11-17: Moderate_Down (-1.55%)
2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%) | 2022-11-17: Close ₹435.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 ... | HINDALCO | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-18: ₹433.27 (-0.42%)
2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%) | 2022-11-18: -0.42% return
2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return | 2022-11-18: Slight_Down (-0.42%)
2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%) | 2022-11-18: Close ₹433.27, RSI 57.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 ... | HINDALCO | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-21: ₹425.32 (-1.84%)
2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%) | 2022-11-21: -1.84% return
2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return | 2022-11-21: Moderate_Down (-1.84%)
2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%) | 2022-11-21: Close ₹425.32, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 ... | HINDALCO | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-22: ₹425.42 (+0.02%)
2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%) | 2022-11-22: +0.02% return
2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return | 2022-11-22: Slight_Up (+0.02%)
2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%) | 2022-11-22: Close ₹425.42, RSI 53.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 ... | HINDALCO | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-23: ₹428.08 (+0.63%)
2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%) | 2022-11-23: +0.63% return
2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return | 2022-11-23: Moderate_Up (+0.63%)
2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%) | 2022-11-23: Close ₹428.08, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 ... | HINDALCO | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-24: ₹433.02 (+1.15%)
2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%) | 2022-11-24: +1.15% return
2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return | 2022-11-24: Moderate_Up (+1.15%)
2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%) | 2022-11-24: Close ₹433.02, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 ... | HINDALCO | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-25: ₹435.30 (+0.52%)
2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%) | 2022-11-25: +0.52% return
2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return | 2022-11-25: Moderate_Up (+0.52%)
2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%) | 2022-11-25: Close ₹435.30, RSI 58.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5... | HINDALCO | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-28: ₹425.91 (-2.16%)
2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%) | 2022-11-28: -2.16% return
2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return | 2022-11-28: Strong_Down (-2.16%)
2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%) | 2022-11-28: Close ₹425.91, RSI 52.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.... | HINDALCO | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-29: ₹430.65 (+1.11%)
2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%) | 2022-11-29: +1.11% return
2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return | 2022-11-29: Moderate_Up (+1.11%)
2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%) | 2022-11-29: Close ₹430.65, RSI 54.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70... | HINDALCO | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-11-30: ₹445.22 (+3.38%)
2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%) | 2022-11-30: +3.38% return
2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return | 2022-11-30: Strong_Up (+3.38%)
2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%) | 2022-11-30: Close ₹445.22, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RS... | HINDALCO | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-01: ₹457.77 (+2.82%)
2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%) | 2022-12-01: +2.82% return
2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return | 2022-12-01: Strong_Up (+2.82%)
2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%) | 2022-12-01: Close ₹457.77, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RS... | HINDALCO | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-02: ₹455.50 (-0.50%)
2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%) | 2022-12-02: -0.50% return
2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return | 2022-12-02: Slight_Down (-0.50%)
2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%) | 2022-12-02: Close ₹455.50, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI... | HINDALCO | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-05: ₹475.35 (+4.36%)
2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%) | 2022-12-05: +4.36% return
2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return | 2022-12-05: Strong_Up (+4.36%)
2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%) | 2022-12-05: Close ₹475.35, RSI 70.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI... | HINDALCO | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-06: ₹464.29 (-2.33%)
2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%) | 2022-12-06: -2.33% return
2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return | 2022-12-06: Strong_Down (-2.33%)
2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%) | 2022-12-06: Close ₹464.29, RSI 63.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.... | HINDALCO | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-07: ₹458.66 (-1.21%)
2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%) | 2022-12-07: -1.21% return
2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return | 2022-12-07: Moderate_Down (-1.21%)
2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%) | 2022-12-07: Close ₹458.66, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8... | HINDALCO | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-08: ₹465.92 (+1.58%)
2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%) | 2022-12-08: +1.58% return
2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return | 2022-12-08: Moderate_Up (+1.58%)
2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%) | 2022-12-08: Close ₹465.92, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3... | HINDALCO | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-09: ₹457.23 (-1.87%)
2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%) | 2022-12-09: -1.87% return
2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return | 2022-12-09: Moderate_Down (-1.87%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%) | 2022-12-09: Close ₹457.23, RSI 58.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 ... | HINDALCO | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-12: ₹456.34 (-0.19%)
2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%) | 2022-12-12: -0.19% return
2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return | 2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%) | 2022-12-12: Close ₹456.34, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 ... | HINDALCO | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-13: ₹452.53 (-0.83%)
2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%) | 2022-12-13: -0.83% return
2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return | 2022-12-13: Moderate_Down (-0.83%)
2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%) | 2022-12-13: Close ₹452.53, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 ... | HINDALCO | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-14: ₹463.60 (+2.44%)
2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%) | 2022-12-14: +2.44% return
2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return | 2022-12-14: Strong_Up (+2.44%)
2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%) | 2022-12-14: Close ₹463.60, RSI 60.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 ... | HINDALCO | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-15: ₹455.40 (-1.77%)
2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%) | 2022-12-15: -1.77% return
2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return | 2022-12-15: Moderate_Down (-1.77%)
2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%) | 2022-12-15: Close ₹455.40, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 ... | HINDALCO | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-16: ₹451.20 (-0.92%)
2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%) | 2022-12-16: -0.92% return
2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return | 2022-12-16: Moderate_Down (-0.92%)
2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%) | 2022-12-16: Close ₹451.20, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 ... | HINDALCO | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-19: ₹454.56 (+0.74%)
2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%) | 2022-12-19: +0.74% return
2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return | 2022-12-19: Moderate_Up (+0.74%)
2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%) | 2022-12-19: Close ₹454.56, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 ... | HINDALCO | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-20: ₹451.50 (-0.67%)
2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%) | 2022-12-20: -0.67% return
2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return | 2022-12-20: Moderate_Down (-0.67%)
2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%) | 2022-12-20: Close ₹451.50, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.... | HINDALCO | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-21: ₹451.60 (+0.02%)
2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%) | 2022-12-21: +0.02% return
2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return | 2022-12-21: Slight_Up (+0.02%)
2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%) | 2022-12-21: Close ₹451.60, RSI 53.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58... | HINDALCO | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-22: ₹449.97 (-0.36%)
2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%) | 2022-12-22: -0.36% return
2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return | 2022-12-22: Slight_Down (-0.36%)
2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%) | 2022-12-22: Close ₹449.97, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55... | HINDALCO | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-23: ₹424.33 (-5.70%)
2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%) | 2022-12-23: -5.70% return
2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return | 2022-12-23: Strong_Down (-5.70%)
2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%) | 2022-12-23: Close ₹424.33, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57... | HINDALCO | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-26: ₹437.57 (+3.12%)
2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%) | 2022-12-26: +3.12% return
2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return | 2022-12-26: Strong_Up (+3.12%)
2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%) | 2022-12-26: Close ₹437.57, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5... | HINDALCO | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-27: ₹465.28 (+6.33%)
2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%) | 2022-12-27: +6.33% return
2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return | 2022-12-27: Strong_Up (+6.33%)
2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%) | 2022-12-27: Close ₹465.28, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 ... | HINDALCO | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-28: ₹460.29 (-1.07%)
2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%) | 2022-12-28: -1.07% return
2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return | 2022-12-28: Moderate_Down (-1.07%)
2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%) | 2022-12-28: Close ₹460.29, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4... | HINDALCO | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-29: ₹464.19 (+0.85%)
2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%) | 2022-12-29: +0.85% return
2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return | 2022-12-29: Moderate_Up (+0.85%)
2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%) | 2022-12-29: Close ₹464.19, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.... | HINDALCO | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-12-30: ₹467.60 (+0.73%)
2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%) | 2022-12-30: +0.73% return
2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return | 2022-12-30: Moderate_Up (+0.73%)
2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%) | 2022-12-30: Close ₹467.60, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.... | HINDALCO | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-02: ₹481.13 (+2.89%)
2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%) | 2023-01-02: +2.89% return
2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return | 2023-01-02: Strong_Up (+2.89%)
2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%) | 2023-01-02: Close ₹481.13, RSI 63.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.... | HINDALCO | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-03: ₹474.07 (-1.47%)
2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%) | 2023-01-03: -1.47% return
2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return | 2023-01-03: Moderate_Down (-1.47%)
2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%) | 2023-01-03: Close ₹474.07, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6... | HINDALCO | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-04: ₹455.89 (-3.83%)
2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%) | 2023-01-04: -3.83% return
2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return | 2023-01-04: Strong_Down (-3.83%)
2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%) | 2023-01-04: Close ₹455.89, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 ... | HINDALCO | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-05: ₹460.04 (+0.91%)
2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%) | 2023-01-05: +0.91% return
2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return | 2023-01-05: Moderate_Up (+0.91%)
2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%) | 2023-01-05: Close ₹460.04, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 ... | HINDALCO | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-06: ₹457.03 (-0.65%)
2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%) | 2023-01-06: -0.65% return
2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return | 2023-01-06: Moderate_Down (-0.65%)
2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%) | 2023-01-06: Close ₹457.03, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2... | HINDALCO | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-09: ₹465.03 (+1.75%)
2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%) | 2023-01-09: +1.75% return
2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return | 2023-01-09: Moderate_Up (+1.75%)
2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%) | 2023-01-09: Close ₹465.03, RSI 54.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.... | HINDALCO | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-10: ₹471.75 (+1.44%)
2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%) | 2023-01-10: +1.44% return
2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return | 2023-01-10: Moderate_Up (+1.44%)
2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%) | 2023-01-10: Close ₹471.75, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57... | HINDALCO | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-11: ₹484.98 (+2.81%)
2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%) | 2023-01-11: +2.81% return
2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return | 2023-01-11: Strong_Up (+2.81%)
2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%) | 2023-01-11: Close ₹484.98, RSI 61.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59... | HINDALCO | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-12: ₹479.75 (-1.08%)
2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%) | 2023-01-12: -1.08% return
2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return | 2023-01-12: Moderate_Down (-1.08%)
2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%) | 2023-01-12: Close ₹479.75, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.... | HINDALCO | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-13: ₹482.56 (+0.59%)
2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%) | 2023-01-13: +0.59% return
2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return | 2023-01-13: Moderate_Up (+0.59%)
2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%) | 2023-01-13: Close ₹482.56, RSI 60.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.... | HINDALCO | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-16: ₹477.18 (-1.12%)
2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%) | 2023-01-16: -1.12% return
2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return | 2023-01-16: Moderate_Down (-1.12%)
2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%) | 2023-01-16: Close ₹477.18, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.... | HINDALCO | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-17: ₹481.97 (+1.00%)
2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%) | 2023-01-17: +1.00% return
2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return | 2023-01-17: Moderate_Up (+1.00%)
2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%) | 2023-01-17: Close ₹481.97, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.... | HINDALCO | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-18: ₹496.84 (+3.08%)
2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%) | 2023-01-18: +3.08% return
2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return | 2023-01-18: Strong_Up (+3.08%)
2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%) | 2023-01-18: Close ₹496.84, RSI 64.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.... | HINDALCO | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-19: ₹492.84 (-0.81%)
2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%) | 2023-01-19: -0.81% return
2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return
2023-01-30: -1.39% return | 2023-01-19: Moderate_Down (-0.81%)
2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%) | 2023-01-19: Close ₹492.84, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7... | HINDALCO | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-20: ₹484.00 (-1.79%)
2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%)
2023-01-31: ₹462.71 (-0.84%) | 2023-01-20: -1.79% return
2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return
2023-01-30: -1.39% return
2023-01-31: -0.84% return | 2023-01-20: Moderate_Down (-1.79%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%)
2023-01-31: Moderate_Down (-0.84%) | 2023-01-20: Close ₹484.00, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹473.18, RSI 50.5 ... | HINDALCO | 2023-01-19 | 2023-01-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.