prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-06: ₹2462.26 (+0.66%)
2023-09-07: ₹2446.60 (-0.64%)
2023-09-08: ₹2452.80 (+0.25%)
2023-09-11: ₹2474.70 (+0.89%)
2023-09-12: ₹2438.21 (-1.47%)
2023-09-13: ₹2445.72 (+0.31%)
2023-09-14: ₹2440.11 (-0.23%) | 2023-09-06: +0.66% return
2023-09-07: -0.64% return
2023-09-08: +0.25% return
2023-09-11: +0.89% return
2023-09-12: -1.47% return
2023-09-13: +0.31% return
2023-09-14: -0.23% return | 2023-09-06: Moderate_Up (+0.66%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.25%)
2023-09-11: Moderate_Up (+0.89%)
2023-09-12: Moderate_Down (-1.47%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.23%) | 2023-09-06: Close ₹2462.26, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-07: Close ₹2446.60, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-08: Close ₹2452.80, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-11: Close ₹2474.70, RSI 47.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-12: Close ₹2438.21, RSI ... | HINDUNILVR | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-07: ₹2446.60 (-0.64%)
2023-09-08: ₹2452.80 (+0.25%)
2023-09-11: ₹2474.70 (+0.89%)
2023-09-12: ₹2438.21 (-1.47%)
2023-09-13: ₹2445.72 (+0.31%)
2023-09-14: ₹2440.11 (-0.23%)
2023-09-15: ₹2409.77 (-1.24%) | 2023-09-07: -0.64% return
2023-09-08: +0.25% return
2023-09-11: +0.89% return
2023-09-12: -1.47% return
2023-09-13: +0.31% return
2023-09-14: -0.23% return
2023-09-15: -1.24% return | 2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.25%)
2023-09-11: Moderate_Up (+0.89%)
2023-09-12: Moderate_Down (-1.47%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.23%)
2023-09-15: Moderate_Down (-1.24%) | 2023-09-07: Close ₹2446.60, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-08: Close ₹2452.80, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-11: Close ₹2474.70, RSI 47.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-12: Close ₹2438.21, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-13: Close ₹2445.72, RSI... | HINDUNILVR | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-08: ₹2452.80 (+0.25%)
2023-09-11: ₹2474.70 (+0.89%)
2023-09-12: ₹2438.21 (-1.47%)
2023-09-13: ₹2445.72 (+0.31%)
2023-09-14: ₹2440.11 (-0.23%)
2023-09-15: ₹2409.77 (-1.24%)
2023-09-18: ₹2428.26 (+0.77%) | 2023-09-08: +0.25% return
2023-09-11: +0.89% return
2023-09-12: -1.47% return
2023-09-13: +0.31% return
2023-09-14: -0.23% return
2023-09-15: -1.24% return
2023-09-18: +0.77% return | 2023-09-08: Slight_Up (+0.25%)
2023-09-11: Moderate_Up (+0.89%)
2023-09-12: Moderate_Down (-1.47%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.23%)
2023-09-15: Moderate_Down (-1.24%)
2023-09-18: Moderate_Up (+0.77%) | 2023-09-08: Close ₹2452.80, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-11: Close ₹2474.70, RSI 47.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-12: Close ₹2438.21, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-13: Close ₹2445.72, RSI 41.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-14: Close ₹2440.11, RSI... | HINDUNILVR | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-11: ₹2474.70 (+0.89%)
2023-09-12: ₹2438.21 (-1.47%)
2023-09-13: ₹2445.72 (+0.31%)
2023-09-14: ₹2440.11 (-0.23%)
2023-09-15: ₹2409.77 (-1.24%)
2023-09-18: ₹2428.26 (+0.77%)
2023-09-20: ₹2406.99 (-0.88%) | 2023-09-11: +0.89% return
2023-09-12: -1.47% return
2023-09-13: +0.31% return
2023-09-14: -0.23% return
2023-09-15: -1.24% return
2023-09-18: +0.77% return
2023-09-20: -0.88% return | 2023-09-11: Moderate_Up (+0.89%)
2023-09-12: Moderate_Down (-1.47%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.23%)
2023-09-15: Moderate_Down (-1.24%)
2023-09-18: Moderate_Up (+0.77%)
2023-09-20: Moderate_Down (-0.88%) | 2023-09-11: Close ₹2474.70, RSI 47.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-12: Close ₹2438.21, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-13: Close ₹2445.72, RSI 41.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-14: Close ₹2440.11, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-15: Close ₹2409.77, RSI... | HINDUNILVR | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-12: ₹2438.21 (-1.47%)
2023-09-13: ₹2445.72 (+0.31%)
2023-09-14: ₹2440.11 (-0.23%)
2023-09-15: ₹2409.77 (-1.24%)
2023-09-18: ₹2428.26 (+0.77%)
2023-09-20: ₹2406.99 (-0.88%)
2023-09-21: ₹2413.33 (+0.26%) | 2023-09-12: -1.47% return
2023-09-13: +0.31% return
2023-09-14: -0.23% return
2023-09-15: -1.24% return
2023-09-18: +0.77% return
2023-09-20: -0.88% return
2023-09-21: +0.26% return | 2023-09-12: Moderate_Down (-1.47%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.23%)
2023-09-15: Moderate_Down (-1.24%)
2023-09-18: Moderate_Up (+0.77%)
2023-09-20: Moderate_Down (-0.88%)
2023-09-21: Slight_Up (+0.26%) | 2023-09-12: Close ₹2438.21, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-13: Close ₹2445.72, RSI 41.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-14: Close ₹2440.11, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-15: Close ₹2409.77, RSI 35.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-18: Close ₹2428.26, RS... | HINDUNILVR | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-13: ₹2445.72 (+0.31%)
2023-09-14: ₹2440.11 (-0.23%)
2023-09-15: ₹2409.77 (-1.24%)
2023-09-18: ₹2428.26 (+0.77%)
2023-09-20: ₹2406.99 (-0.88%)
2023-09-21: ₹2413.33 (+0.26%)
2023-09-22: ₹2422.21 (+0.37%) | 2023-09-13: +0.31% return
2023-09-14: -0.23% return
2023-09-15: -1.24% return
2023-09-18: +0.77% return
2023-09-20: -0.88% return
2023-09-21: +0.26% return
2023-09-22: +0.37% return | 2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.23%)
2023-09-15: Moderate_Down (-1.24%)
2023-09-18: Moderate_Up (+0.77%)
2023-09-20: Moderate_Down (-0.88%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Up (+0.37%) | 2023-09-13: Close ₹2445.72, RSI 41.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-14: Close ₹2440.11, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-15: Close ₹2409.77, RSI 35.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-18: Close ₹2428.26, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-20: Close ₹2406.99, RSI... | HINDUNILVR | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-14: ₹2440.11 (-0.23%)
2023-09-15: ₹2409.77 (-1.24%)
2023-09-18: ₹2428.26 (+0.77%)
2023-09-20: ₹2406.99 (-0.88%)
2023-09-21: ₹2413.33 (+0.26%)
2023-09-22: ₹2422.21 (+0.37%)
2023-09-25: ₹2415.77 (-0.27%) | 2023-09-14: -0.23% return
2023-09-15: -1.24% return
2023-09-18: +0.77% return
2023-09-20: -0.88% return
2023-09-21: +0.26% return
2023-09-22: +0.37% return
2023-09-25: -0.27% return | 2023-09-14: Slight_Down (-0.23%)
2023-09-15: Moderate_Down (-1.24%)
2023-09-18: Moderate_Up (+0.77%)
2023-09-20: Moderate_Down (-0.88%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Down (-0.27%) | 2023-09-14: Close ₹2440.11, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-15: Close ₹2409.77, RSI 35.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-18: Close ₹2428.26, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-20: Close ₹2406.99, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-21: Close ₹2413.33, RS... | HINDUNILVR | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-15: ₹2409.77 (-1.24%)
2023-09-18: ₹2428.26 (+0.77%)
2023-09-20: ₹2406.99 (-0.88%)
2023-09-21: ₹2413.33 (+0.26%)
2023-09-22: ₹2422.21 (+0.37%)
2023-09-25: ₹2415.77 (-0.27%)
2023-09-26: ₹2418.79 (+0.13%) | 2023-09-15: -1.24% return
2023-09-18: +0.77% return
2023-09-20: -0.88% return
2023-09-21: +0.26% return
2023-09-22: +0.37% return
2023-09-25: -0.27% return
2023-09-26: +0.13% return | 2023-09-15: Moderate_Down (-1.24%)
2023-09-18: Moderate_Up (+0.77%)
2023-09-20: Moderate_Down (-0.88%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Down (-0.27%)
2023-09-26: Slight_Up (+0.13%) | 2023-09-15: Close ₹2409.77, RSI 35.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-18: Close ₹2428.26, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-20: Close ₹2406.99, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-21: Close ₹2413.33, RSI 38.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-22: Close ₹2422.21, R... | HINDUNILVR | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-18: ₹2428.26 (+0.77%)
2023-09-20: ₹2406.99 (-0.88%)
2023-09-21: ₹2413.33 (+0.26%)
2023-09-22: ₹2422.21 (+0.37%)
2023-09-25: ₹2415.77 (-0.27%)
2023-09-26: ₹2418.79 (+0.13%)
2023-09-27: ₹2441.04 (+0.92%) | 2023-09-18: +0.77% return
2023-09-20: -0.88% return
2023-09-21: +0.26% return
2023-09-22: +0.37% return
2023-09-25: -0.27% return
2023-09-26: +0.13% return
2023-09-27: +0.92% return | 2023-09-18: Moderate_Up (+0.77%)
2023-09-20: Moderate_Down (-0.88%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Down (-0.27%)
2023-09-26: Slight_Up (+0.13%)
2023-09-27: Moderate_Up (+0.92%) | 2023-09-18: Close ₹2428.26, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-20: Close ₹2406.99, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-21: Close ₹2413.33, RSI 38.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-22: Close ₹2422.21, RSI 41.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-25: Close ₹2415.77, RS... | HINDUNILVR | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-20: ₹2406.99 (-0.88%)
2023-09-21: ₹2413.33 (+0.26%)
2023-09-22: ₹2422.21 (+0.37%)
2023-09-25: ₹2415.77 (-0.27%)
2023-09-26: ₹2418.79 (+0.13%)
2023-09-27: ₹2441.04 (+0.92%)
2023-09-28: ₹2400.64 (-1.65%) | 2023-09-20: -0.88% return
2023-09-21: +0.26% return
2023-09-22: +0.37% return
2023-09-25: -0.27% return
2023-09-26: +0.13% return
2023-09-27: +0.92% return
2023-09-28: -1.65% return | 2023-09-20: Moderate_Down (-0.88%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Down (-0.27%)
2023-09-26: Slight_Up (+0.13%)
2023-09-27: Moderate_Up (+0.92%)
2023-09-28: Moderate_Down (-1.65%) | 2023-09-20: Close ₹2406.99, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-21: Close ₹2413.33, RSI 38.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-22: Close ₹2422.21, RSI 41.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-25: Close ₹2415.77, RSI 39.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-26: Close ₹2418.79, R... | HINDUNILVR | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-21: ₹2413.33 (+0.26%)
2023-09-22: ₹2422.21 (+0.37%)
2023-09-25: ₹2415.77 (-0.27%)
2023-09-26: ₹2418.79 (+0.13%)
2023-09-27: ₹2441.04 (+0.92%)
2023-09-28: ₹2400.64 (-1.65%)
2023-09-29: ₹2405.77 (+0.21%) | 2023-09-21: +0.26% return
2023-09-22: +0.37% return
2023-09-25: -0.27% return
2023-09-26: +0.13% return
2023-09-27: +0.92% return
2023-09-28: -1.65% return
2023-09-29: +0.21% return | 2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Down (-0.27%)
2023-09-26: Slight_Up (+0.13%)
2023-09-27: Moderate_Up (+0.92%)
2023-09-28: Moderate_Down (-1.65%)
2023-09-29: Slight_Up (+0.21%) | 2023-09-21: Close ₹2413.33, RSI 38.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-22: Close ₹2422.21, RSI 41.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-25: Close ₹2415.77, RSI 39.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-26: Close ₹2418.79, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-27: Close ₹2441.04, RS... | HINDUNILVR | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-22: ₹2422.21 (+0.37%)
2023-09-25: ₹2415.77 (-0.27%)
2023-09-26: ₹2418.79 (+0.13%)
2023-09-27: ₹2441.04 (+0.92%)
2023-09-28: ₹2400.64 (-1.65%)
2023-09-29: ₹2405.77 (+0.21%)
2023-10-03: ₹2408.99 (+0.13%) | 2023-09-22: +0.37% return
2023-09-25: -0.27% return
2023-09-26: +0.13% return
2023-09-27: +0.92% return
2023-09-28: -1.65% return
2023-09-29: +0.21% return
2023-10-03: +0.13% return | 2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Down (-0.27%)
2023-09-26: Slight_Up (+0.13%)
2023-09-27: Moderate_Up (+0.92%)
2023-09-28: Moderate_Down (-1.65%)
2023-09-29: Slight_Up (+0.21%)
2023-10-03: Slight_Up (+0.13%) | 2023-09-22: Close ₹2422.21, RSI 41.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-25: Close ₹2415.77, RSI 39.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-26: Close ₹2418.79, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-27: Close ₹2441.04, RSI 47.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹2400.64, RSI... | HINDUNILVR | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-25: ₹2415.77 (-0.27%)
2023-09-26: ₹2418.79 (+0.13%)
2023-09-27: ₹2441.04 (+0.92%)
2023-09-28: ₹2400.64 (-1.65%)
2023-09-29: ₹2405.77 (+0.21%)
2023-10-03: ₹2408.99 (+0.13%)
2023-10-04: ₹2446.99 (+1.58%) | 2023-09-25: -0.27% return
2023-09-26: +0.13% return
2023-09-27: +0.92% return
2023-09-28: -1.65% return
2023-09-29: +0.21% return
2023-10-03: +0.13% return
2023-10-04: +1.58% return | 2023-09-25: Slight_Down (-0.27%)
2023-09-26: Slight_Up (+0.13%)
2023-09-27: Moderate_Up (+0.92%)
2023-09-28: Moderate_Down (-1.65%)
2023-09-29: Slight_Up (+0.21%)
2023-10-03: Slight_Up (+0.13%)
2023-10-04: Moderate_Up (+1.58%) | 2023-09-25: Close ₹2415.77, RSI 39.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-26: Close ₹2418.79, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-27: Close ₹2441.04, RSI 47.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹2400.64, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-29: Close ₹2405.77, RS... | HINDUNILVR | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-26: ₹2418.79 (+0.13%)
2023-09-27: ₹2441.04 (+0.92%)
2023-09-28: ₹2400.64 (-1.65%)
2023-09-29: ₹2405.77 (+0.21%)
2023-10-03: ₹2408.99 (+0.13%)
2023-10-04: ₹2446.99 (+1.58%)
2023-10-05: ₹2458.41 (+0.47%) | 2023-09-26: +0.13% return
2023-09-27: +0.92% return
2023-09-28: -1.65% return
2023-09-29: +0.21% return
2023-10-03: +0.13% return
2023-10-04: +1.58% return
2023-10-05: +0.47% return | 2023-09-26: Slight_Up (+0.13%)
2023-09-27: Moderate_Up (+0.92%)
2023-09-28: Moderate_Down (-1.65%)
2023-09-29: Slight_Up (+0.21%)
2023-10-03: Slight_Up (+0.13%)
2023-10-04: Moderate_Up (+1.58%)
2023-10-05: Slight_Up (+0.47%) | 2023-09-26: Close ₹2418.79, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-27: Close ₹2441.04, RSI 47.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹2400.64, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-29: Close ₹2405.77, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-03: Close ₹2408.99, RS... | HINDUNILVR | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-27: ₹2441.04 (+0.92%)
2023-09-28: ₹2400.64 (-1.65%)
2023-09-29: ₹2405.77 (+0.21%)
2023-10-03: ₹2408.99 (+0.13%)
2023-10-04: ₹2446.99 (+1.58%)
2023-10-05: ₹2458.41 (+0.47%)
2023-10-06: ₹2438.74 (-0.80%) | 2023-09-27: +0.92% return
2023-09-28: -1.65% return
2023-09-29: +0.21% return
2023-10-03: +0.13% return
2023-10-04: +1.58% return
2023-10-05: +0.47% return
2023-10-06: -0.80% return | 2023-09-27: Moderate_Up (+0.92%)
2023-09-28: Moderate_Down (-1.65%)
2023-09-29: Slight_Up (+0.21%)
2023-10-03: Slight_Up (+0.13%)
2023-10-04: Moderate_Up (+1.58%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Moderate_Down (-0.80%) | 2023-09-27: Close ₹2441.04, RSI 47.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹2400.64, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-29: Close ₹2405.77, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-03: Close ₹2408.99, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-04: Close ₹2446.99, RS... | HINDUNILVR | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-28: ₹2400.64 (-1.65%)
2023-09-29: ₹2405.77 (+0.21%)
2023-10-03: ₹2408.99 (+0.13%)
2023-10-04: ₹2446.99 (+1.58%)
2023-10-05: ₹2458.41 (+0.47%)
2023-10-06: ₹2438.74 (-0.80%)
2023-10-09: ₹2450.36 (+0.48%) | 2023-09-28: -1.65% return
2023-09-29: +0.21% return
2023-10-03: +0.13% return
2023-10-04: +1.58% return
2023-10-05: +0.47% return
2023-10-06: -0.80% return
2023-10-09: +0.48% return | 2023-09-28: Moderate_Down (-1.65%)
2023-09-29: Slight_Up (+0.21%)
2023-10-03: Slight_Up (+0.13%)
2023-10-04: Moderate_Up (+1.58%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Moderate_Down (-0.80%)
2023-10-09: Slight_Up (+0.48%) | 2023-09-28: Close ₹2400.64, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-29: Close ₹2405.77, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-03: Close ₹2408.99, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-04: Close ₹2446.99, RSI 51.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-05: Close ₹2458.41, RS... | HINDUNILVR | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-29: ₹2405.77 (+0.21%)
2023-10-03: ₹2408.99 (+0.13%)
2023-10-04: ₹2446.99 (+1.58%)
2023-10-05: ₹2458.41 (+0.47%)
2023-10-06: ₹2438.74 (-0.80%)
2023-10-09: ₹2450.36 (+0.48%)
2023-10-10: ₹2455.14 (+0.20%) | 2023-09-29: +0.21% return
2023-10-03: +0.13% return
2023-10-04: +1.58% return
2023-10-05: +0.47% return
2023-10-06: -0.80% return
2023-10-09: +0.48% return
2023-10-10: +0.20% return | 2023-09-29: Slight_Up (+0.21%)
2023-10-03: Slight_Up (+0.13%)
2023-10-04: Moderate_Up (+1.58%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Moderate_Down (-0.80%)
2023-10-09: Slight_Up (+0.48%)
2023-10-10: Slight_Up (+0.20%) | 2023-09-29: Close ₹2405.77, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-03: Close ₹2408.99, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-04: Close ₹2446.99, RSI 51.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-05: Close ₹2458.41, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-06: Close ₹2438.74, RS... | HINDUNILVR | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-03: ₹2408.99 (+0.13%)
2023-10-04: ₹2446.99 (+1.58%)
2023-10-05: ₹2458.41 (+0.47%)
2023-10-06: ₹2438.74 (-0.80%)
2023-10-09: ₹2450.36 (+0.48%)
2023-10-10: ₹2455.14 (+0.20%)
2023-10-11: ₹2494.36 (+1.60%) | 2023-10-03: +0.13% return
2023-10-04: +1.58% return
2023-10-05: +0.47% return
2023-10-06: -0.80% return
2023-10-09: +0.48% return
2023-10-10: +0.20% return
2023-10-11: +1.60% return | 2023-10-03: Slight_Up (+0.13%)
2023-10-04: Moderate_Up (+1.58%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Moderate_Down (-0.80%)
2023-10-09: Slight_Up (+0.48%)
2023-10-10: Slight_Up (+0.20%)
2023-10-11: Moderate_Up (+1.60%) | 2023-10-03: Close ₹2408.99, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-04: Close ₹2446.99, RSI 51.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-05: Close ₹2458.41, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-06: Close ₹2438.74, RSI 49.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-09: Close ₹2450.36, RSI... | HINDUNILVR | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-04: ₹2446.99 (+1.58%)
2023-10-05: ₹2458.41 (+0.47%)
2023-10-06: ₹2438.74 (-0.80%)
2023-10-09: ₹2450.36 (+0.48%)
2023-10-10: ₹2455.14 (+0.20%)
2023-10-11: ₹2494.36 (+1.60%)
2023-10-12: ₹2494.95 (+0.02%) | 2023-10-04: +1.58% return
2023-10-05: +0.47% return
2023-10-06: -0.80% return
2023-10-09: +0.48% return
2023-10-10: +0.20% return
2023-10-11: +1.60% return
2023-10-12: +0.02% return | 2023-10-04: Moderate_Up (+1.58%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Moderate_Down (-0.80%)
2023-10-09: Slight_Up (+0.48%)
2023-10-10: Slight_Up (+0.20%)
2023-10-11: Moderate_Up (+1.60%)
2023-10-12: Slight_Up (+0.02%) | 2023-10-04: Close ₹2446.99, RSI 51.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-05: Close ₹2458.41, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-06: Close ₹2438.74, RSI 49.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-09: Close ₹2450.36, RSI 51.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2455.14, RSI... | HINDUNILVR | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-05: ₹2458.41 (+0.47%)
2023-10-06: ₹2438.74 (-0.80%)
2023-10-09: ₹2450.36 (+0.48%)
2023-10-10: ₹2455.14 (+0.20%)
2023-10-11: ₹2494.36 (+1.60%)
2023-10-12: ₹2494.95 (+0.02%)
2023-10-13: ₹2507.09 (+0.49%) | 2023-10-05: +0.47% return
2023-10-06: -0.80% return
2023-10-09: +0.48% return
2023-10-10: +0.20% return
2023-10-11: +1.60% return
2023-10-12: +0.02% return
2023-10-13: +0.49% return | 2023-10-05: Slight_Up (+0.47%)
2023-10-06: Moderate_Down (-0.80%)
2023-10-09: Slight_Up (+0.48%)
2023-10-10: Slight_Up (+0.20%)
2023-10-11: Moderate_Up (+1.60%)
2023-10-12: Slight_Up (+0.02%)
2023-10-13: Slight_Up (+0.49%) | 2023-10-05: Close ₹2458.41, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-06: Close ₹2438.74, RSI 49.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-09: Close ₹2450.36, RSI 51.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2455.14, RSI 52.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-11: Close ₹2494.36, RSI... | HINDUNILVR | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-06: ₹2438.74 (-0.80%)
2023-10-09: ₹2450.36 (+0.48%)
2023-10-10: ₹2455.14 (+0.20%)
2023-10-11: ₹2494.36 (+1.60%)
2023-10-12: ₹2494.95 (+0.02%)
2023-10-13: ₹2507.09 (+0.49%)
2023-10-16: ₹2496.22 (-0.43%) | 2023-10-06: -0.80% return
2023-10-09: +0.48% return
2023-10-10: +0.20% return
2023-10-11: +1.60% return
2023-10-12: +0.02% return
2023-10-13: +0.49% return
2023-10-16: -0.43% return | 2023-10-06: Moderate_Down (-0.80%)
2023-10-09: Slight_Up (+0.48%)
2023-10-10: Slight_Up (+0.20%)
2023-10-11: Moderate_Up (+1.60%)
2023-10-12: Slight_Up (+0.02%)
2023-10-13: Slight_Up (+0.49%)
2023-10-16: Slight_Down (-0.43%) | 2023-10-06: Close ₹2438.74, RSI 49.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-09: Close ₹2450.36, RSI 51.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2455.14, RSI 52.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-11: Close ₹2494.36, RSI 60.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-10-12: Close ₹2494.95, RSI... | HINDUNILVR | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-09: ₹2450.36 (+0.48%)
2023-10-10: ₹2455.14 (+0.20%)
2023-10-11: ₹2494.36 (+1.60%)
2023-10-12: ₹2494.95 (+0.02%)
2023-10-13: ₹2507.09 (+0.49%)
2023-10-16: ₹2496.22 (-0.43%)
2023-10-17: ₹2494.12 (-0.08%) | 2023-10-09: +0.48% return
2023-10-10: +0.20% return
2023-10-11: +1.60% return
2023-10-12: +0.02% return
2023-10-13: +0.49% return
2023-10-16: -0.43% return
2023-10-17: -0.08% return | 2023-10-09: Slight_Up (+0.48%)
2023-10-10: Slight_Up (+0.20%)
2023-10-11: Moderate_Up (+1.60%)
2023-10-12: Slight_Up (+0.02%)
2023-10-13: Slight_Up (+0.49%)
2023-10-16: Slight_Down (-0.43%)
2023-10-17: Slight_Down (-0.08%) | 2023-10-09: Close ₹2450.36, RSI 51.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2455.14, RSI 52.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-11: Close ₹2494.36, RSI 60.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-10-12: Close ₹2494.95, RSI 60.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-13: Close ₹2507.09, RS... | HINDUNILVR | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-10: ₹2455.14 (+0.20%)
2023-10-11: ₹2494.36 (+1.60%)
2023-10-12: ₹2494.95 (+0.02%)
2023-10-13: ₹2507.09 (+0.49%)
2023-10-16: ₹2496.22 (-0.43%)
2023-10-17: ₹2494.12 (-0.08%)
2023-10-18: ₹2486.41 (-0.31%) | 2023-10-10: +0.20% return
2023-10-11: +1.60% return
2023-10-12: +0.02% return
2023-10-13: +0.49% return
2023-10-16: -0.43% return
2023-10-17: -0.08% return
2023-10-18: -0.31% return | 2023-10-10: Slight_Up (+0.20%)
2023-10-11: Moderate_Up (+1.60%)
2023-10-12: Slight_Up (+0.02%)
2023-10-13: Slight_Up (+0.49%)
2023-10-16: Slight_Down (-0.43%)
2023-10-17: Slight_Down (-0.08%)
2023-10-18: Slight_Down (-0.31%) | 2023-10-10: Close ₹2455.14, RSI 52.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-11: Close ₹2494.36, RSI 60.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-10-12: Close ₹2494.95, RSI 60.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-13: Close ₹2507.09, RSI 63.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-10-16: Close ₹2496.22, R... | HINDUNILVR | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-11: ₹2494.36 (+1.60%)
2023-10-12: ₹2494.95 (+0.02%)
2023-10-13: ₹2507.09 (+0.49%)
2023-10-16: ₹2496.22 (-0.43%)
2023-10-17: ₹2494.12 (-0.08%)
2023-10-18: ₹2486.41 (-0.31%)
2023-10-19: ₹2486.26 (-0.01%) | 2023-10-11: +1.60% return
2023-10-12: +0.02% return
2023-10-13: +0.49% return
2023-10-16: -0.43% return
2023-10-17: -0.08% return
2023-10-18: -0.31% return
2023-10-19: -0.01% return | 2023-10-11: Moderate_Up (+1.60%)
2023-10-12: Slight_Up (+0.02%)
2023-10-13: Slight_Up (+0.49%)
2023-10-16: Slight_Down (-0.43%)
2023-10-17: Slight_Down (-0.08%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.01%) | 2023-10-11: Close ₹2494.36, RSI 60.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-10-12: Close ₹2494.95, RSI 60.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-13: Close ₹2507.09, RSI 63.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-10-16: Close ₹2496.22, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-17: Close ₹2494.12, ... | HINDUNILVR | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-12: ₹2494.95 (+0.02%)
2023-10-13: ₹2507.09 (+0.49%)
2023-10-16: ₹2496.22 (-0.43%)
2023-10-17: ₹2494.12 (-0.08%)
2023-10-18: ₹2486.41 (-0.31%)
2023-10-19: ₹2486.26 (-0.01%)
2023-10-20: ₹2434.60 (-2.08%) | 2023-10-12: +0.02% return
2023-10-13: +0.49% return
2023-10-16: -0.43% return
2023-10-17: -0.08% return
2023-10-18: -0.31% return
2023-10-19: -0.01% return
2023-10-20: -2.08% return | 2023-10-12: Slight_Up (+0.02%)
2023-10-13: Slight_Up (+0.49%)
2023-10-16: Slight_Down (-0.43%)
2023-10-17: Slight_Down (-0.08%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.01%)
2023-10-20: Strong_Down (-2.08%) | 2023-10-12: Close ₹2494.95, RSI 60.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-13: Close ₹2507.09, RSI 63.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-10-16: Close ₹2496.22, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-17: Close ₹2494.12, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-18: Close ₹2486.41, ... | HINDUNILVR | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-13: ₹2507.09 (+0.49%)
2023-10-16: ₹2496.22 (-0.43%)
2023-10-17: ₹2494.12 (-0.08%)
2023-10-18: ₹2486.41 (-0.31%)
2023-10-19: ₹2486.26 (-0.01%)
2023-10-20: ₹2434.60 (-2.08%)
2023-10-23: ₹2423.23 (-0.47%) | 2023-10-13: +0.49% return
2023-10-16: -0.43% return
2023-10-17: -0.08% return
2023-10-18: -0.31% return
2023-10-19: -0.01% return
2023-10-20: -2.08% return
2023-10-23: -0.47% return | 2023-10-13: Slight_Up (+0.49%)
2023-10-16: Slight_Down (-0.43%)
2023-10-17: Slight_Down (-0.08%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.01%)
2023-10-20: Strong_Down (-2.08%)
2023-10-23: Slight_Down (-0.47%) | 2023-10-13: Close ₹2507.09, RSI 63.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-10-16: Close ₹2496.22, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-17: Close ₹2494.12, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-18: Close ₹2486.41, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹2486.26, R... | HINDUNILVR | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-16: ₹2496.22 (-0.43%)
2023-10-17: ₹2494.12 (-0.08%)
2023-10-18: ₹2486.41 (-0.31%)
2023-10-19: ₹2486.26 (-0.01%)
2023-10-20: ₹2434.60 (-2.08%)
2023-10-23: ₹2423.23 (-0.47%)
2023-10-25: ₹2417.18 (-0.25%) | 2023-10-16: -0.43% return
2023-10-17: -0.08% return
2023-10-18: -0.31% return
2023-10-19: -0.01% return
2023-10-20: -2.08% return
2023-10-23: -0.47% return
2023-10-25: -0.25% return | 2023-10-16: Slight_Down (-0.43%)
2023-10-17: Slight_Down (-0.08%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.01%)
2023-10-20: Strong_Down (-2.08%)
2023-10-23: Slight_Down (-0.47%)
2023-10-25: Slight_Down (-0.25%) | 2023-10-16: Close ₹2496.22, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-17: Close ₹2494.12, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-18: Close ₹2486.41, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹2486.26, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-20: Close ₹2434.60, RS... | HINDUNILVR | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-17: ₹2494.12 (-0.08%)
2023-10-18: ₹2486.41 (-0.31%)
2023-10-19: ₹2486.26 (-0.01%)
2023-10-20: ₹2434.60 (-2.08%)
2023-10-23: ₹2423.23 (-0.47%)
2023-10-25: ₹2417.18 (-0.25%)
2023-10-26: ₹2416.30 (-0.04%) | 2023-10-17: -0.08% return
2023-10-18: -0.31% return
2023-10-19: -0.01% return
2023-10-20: -2.08% return
2023-10-23: -0.47% return
2023-10-25: -0.25% return
2023-10-26: -0.04% return | 2023-10-17: Slight_Down (-0.08%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.01%)
2023-10-20: Strong_Down (-2.08%)
2023-10-23: Slight_Down (-0.47%)
2023-10-25: Slight_Down (-0.25%)
2023-10-26: Slight_Down (-0.04%) | 2023-10-17: Close ₹2494.12, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-18: Close ₹2486.41, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹2486.26, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-20: Close ₹2434.60, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹2423.23, RSI... | HINDUNILVR | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-18: ₹2486.41 (-0.31%)
2023-10-19: ₹2486.26 (-0.01%)
2023-10-20: ₹2434.60 (-2.08%)
2023-10-23: ₹2423.23 (-0.47%)
2023-10-25: ₹2417.18 (-0.25%)
2023-10-26: ₹2416.30 (-0.04%)
2023-10-27: ₹2421.82 (+0.23%) | 2023-10-18: -0.31% return
2023-10-19: -0.01% return
2023-10-20: -2.08% return
2023-10-23: -0.47% return
2023-10-25: -0.25% return
2023-10-26: -0.04% return
2023-10-27: +0.23% return | 2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.01%)
2023-10-20: Strong_Down (-2.08%)
2023-10-23: Slight_Down (-0.47%)
2023-10-25: Slight_Down (-0.25%)
2023-10-26: Slight_Down (-0.04%)
2023-10-27: Slight_Up (+0.23%) | 2023-10-18: Close ₹2486.41, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹2486.26, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-20: Close ₹2434.60, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹2423.23, RSI 40.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹2417.18, RSI ... | HINDUNILVR | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-19: ₹2486.26 (-0.01%)
2023-10-20: ₹2434.60 (-2.08%)
2023-10-23: ₹2423.23 (-0.47%)
2023-10-25: ₹2417.18 (-0.25%)
2023-10-26: ₹2416.30 (-0.04%)
2023-10-27: ₹2421.82 (+0.23%)
2023-10-30: ₹2418.74 (-0.13%) | 2023-10-19: -0.01% return
2023-10-20: -2.08% return
2023-10-23: -0.47% return
2023-10-25: -0.25% return
2023-10-26: -0.04% return
2023-10-27: +0.23% return
2023-10-30: -0.13% return | 2023-10-19: Slight_Down (-0.01%)
2023-10-20: Strong_Down (-2.08%)
2023-10-23: Slight_Down (-0.47%)
2023-10-25: Slight_Down (-0.25%)
2023-10-26: Slight_Down (-0.04%)
2023-10-27: Slight_Up (+0.23%)
2023-10-30: Slight_Down (-0.13%) | 2023-10-19: Close ₹2486.26, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-20: Close ₹2434.60, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹2423.23, RSI 40.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹2417.18, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-26: Close ₹2416.30, RSI ... | HINDUNILVR | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-20: ₹2434.60 (-2.08%)
2023-10-23: ₹2423.23 (-0.47%)
2023-10-25: ₹2417.18 (-0.25%)
2023-10-26: ₹2416.30 (-0.04%)
2023-10-27: ₹2421.82 (+0.23%)
2023-10-30: ₹2418.74 (-0.13%)
2023-10-31: ₹2423.72 (+0.21%) | 2023-10-20: -2.08% return
2023-10-23: -0.47% return
2023-10-25: -0.25% return
2023-10-26: -0.04% return
2023-10-27: +0.23% return
2023-10-30: -0.13% return
2023-10-31: +0.21% return | 2023-10-20: Strong_Down (-2.08%)
2023-10-23: Slight_Down (-0.47%)
2023-10-25: Slight_Down (-0.25%)
2023-10-26: Slight_Down (-0.04%)
2023-10-27: Slight_Up (+0.23%)
2023-10-30: Slight_Down (-0.13%)
2023-10-31: Slight_Up (+0.21%) | 2023-10-20: Close ₹2434.60, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹2423.23, RSI 40.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹2417.18, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-26: Close ₹2416.30, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-27: Close ₹2421.82, RSI ... | HINDUNILVR | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-23: ₹2423.23 (-0.47%)
2023-10-25: ₹2417.18 (-0.25%)
2023-10-26: ₹2416.30 (-0.04%)
2023-10-27: ₹2421.82 (+0.23%)
2023-10-30: ₹2418.74 (-0.13%)
2023-10-31: ₹2423.72 (+0.21%)
2023-11-01: ₹2412.25 (-0.47%) | 2023-10-23: -0.47% return
2023-10-25: -0.25% return
2023-10-26: -0.04% return
2023-10-27: +0.23% return
2023-10-30: -0.13% return
2023-10-31: +0.21% return
2023-11-01: -0.47% return | 2023-10-23: Slight_Down (-0.47%)
2023-10-25: Slight_Down (-0.25%)
2023-10-26: Slight_Down (-0.04%)
2023-10-27: Slight_Up (+0.23%)
2023-10-30: Slight_Down (-0.13%)
2023-10-31: Slight_Up (+0.21%)
2023-11-01: Slight_Down (-0.47%) | 2023-10-23: Close ₹2423.23, RSI 40.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹2417.18, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-26: Close ₹2416.30, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-27: Close ₹2421.82, RSI 41.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹2418.74, RSI ... | HINDUNILVR | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-25: ₹2417.18 (-0.25%)
2023-10-26: ₹2416.30 (-0.04%)
2023-10-27: ₹2421.82 (+0.23%)
2023-10-30: ₹2418.74 (-0.13%)
2023-10-31: ₹2423.72 (+0.21%)
2023-11-01: ₹2412.25 (-0.47%)
2023-11-02: ₹2444.25 (+1.33%) | 2023-10-25: -0.25% return
2023-10-26: -0.04% return
2023-10-27: +0.23% return
2023-10-30: -0.13% return
2023-10-31: +0.21% return
2023-11-01: -0.47% return
2023-11-02: +1.33% return | 2023-10-25: Slight_Down (-0.25%)
2023-10-26: Slight_Down (-0.04%)
2023-10-27: Slight_Up (+0.23%)
2023-10-30: Slight_Down (-0.13%)
2023-10-31: Slight_Up (+0.21%)
2023-11-01: Slight_Down (-0.47%)
2023-11-02: Moderate_Up (+1.33%) | 2023-10-25: Close ₹2417.18, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-26: Close ₹2416.30, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-27: Close ₹2421.82, RSI 41.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹2418.74, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-31: Close ₹2423.72, RSI ... | HINDUNILVR | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-26: ₹2416.30 (-0.04%)
2023-10-27: ₹2421.82 (+0.23%)
2023-10-30: ₹2418.74 (-0.13%)
2023-10-31: ₹2423.72 (+0.21%)
2023-11-01: ₹2412.25 (-0.47%)
2023-11-02: ₹2444.25 (+1.33%)
2023-11-03: ₹2466.31 (+0.90%) | 2023-10-26: -0.04% return
2023-10-27: +0.23% return
2023-10-30: -0.13% return
2023-10-31: +0.21% return
2023-11-01: -0.47% return
2023-11-02: +1.33% return
2023-11-03: +0.90% return | 2023-10-26: Slight_Down (-0.04%)
2023-10-27: Slight_Up (+0.23%)
2023-10-30: Slight_Down (-0.13%)
2023-10-31: Slight_Up (+0.21%)
2023-11-01: Slight_Down (-0.47%)
2023-11-02: Moderate_Up (+1.33%)
2023-11-03: Moderate_Up (+0.90%) | 2023-10-26: Close ₹2416.30, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-27: Close ₹2421.82, RSI 41.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹2418.74, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-31: Close ₹2423.72, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-01: Close ₹2412.25, RSI ... | HINDUNILVR | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-27: ₹2421.82 (+0.23%)
2023-10-30: ₹2418.74 (-0.13%)
2023-10-31: ₹2423.72 (+0.21%)
2023-11-01: ₹2412.25 (-0.47%)
2023-11-02: ₹2444.25 (+1.33%)
2023-11-03: ₹2466.31 (+0.90%)
2023-11-06: ₹2454.67 (-0.47%) | 2023-10-27: +0.23% return
2023-10-30: -0.13% return
2023-10-31: +0.21% return
2023-11-01: -0.47% return
2023-11-02: +1.33% return
2023-11-03: +0.90% return
2023-11-06: -0.47% return | 2023-10-27: Slight_Up (+0.23%)
2023-10-30: Slight_Down (-0.13%)
2023-10-31: Slight_Up (+0.21%)
2023-11-01: Slight_Down (-0.47%)
2023-11-02: Moderate_Up (+1.33%)
2023-11-03: Moderate_Up (+0.90%)
2023-11-06: Slight_Down (-0.47%) | 2023-10-27: Close ₹2421.82, RSI 41.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹2418.74, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-31: Close ₹2423.72, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-01: Close ₹2412.25, RSI 39.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹2444.25, RSI... | HINDUNILVR | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-30: ₹2418.74 (-0.13%)
2023-10-31: ₹2423.72 (+0.21%)
2023-11-01: ₹2412.25 (-0.47%)
2023-11-02: ₹2444.25 (+1.33%)
2023-11-03: ₹2466.31 (+0.90%)
2023-11-06: ₹2454.67 (-0.47%)
2023-11-07: ₹2453.73 (-0.04%) | 2023-10-30: -0.13% return
2023-10-31: +0.21% return
2023-11-01: -0.47% return
2023-11-02: +1.33% return
2023-11-03: +0.90% return
2023-11-06: -0.47% return
2023-11-07: -0.04% return | 2023-10-30: Slight_Down (-0.13%)
2023-10-31: Slight_Up (+0.21%)
2023-11-01: Slight_Down (-0.47%)
2023-11-02: Moderate_Up (+1.33%)
2023-11-03: Moderate_Up (+0.90%)
2023-11-06: Slight_Down (-0.47%)
2023-11-07: Slight_Down (-0.04%) | 2023-10-30: Close ₹2418.74, RSI 40.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-31: Close ₹2423.72, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-01: Close ₹2412.25, RSI 39.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹2444.25, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹2466.31, RSI... | HINDUNILVR | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-10-31: ₹2423.72 (+0.21%)
2023-11-01: ₹2412.25 (-0.47%)
2023-11-02: ₹2444.25 (+1.33%)
2023-11-03: ₹2466.31 (+0.90%)
2023-11-06: ₹2454.67 (-0.47%)
2023-11-07: ₹2453.73 (-0.04%)
2023-11-08: ₹2476.24 (+0.92%) | 2023-10-31: +0.21% return
2023-11-01: -0.47% return
2023-11-02: +1.33% return
2023-11-03: +0.90% return
2023-11-06: -0.47% return
2023-11-07: -0.04% return
2023-11-08: +0.92% return | 2023-10-31: Slight_Up (+0.21%)
2023-11-01: Slight_Down (-0.47%)
2023-11-02: Moderate_Up (+1.33%)
2023-11-03: Moderate_Up (+0.90%)
2023-11-06: Slight_Down (-0.47%)
2023-11-07: Slight_Down (-0.04%)
2023-11-08: Moderate_Up (+0.92%) | 2023-10-31: Close ₹2423.72, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-01: Close ₹2412.25, RSI 39.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹2444.25, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹2466.31, RSI 55.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹2454.67, RSI... | HINDUNILVR | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-01: ₹2412.25 (-0.47%)
2023-11-02: ₹2444.25 (+1.33%)
2023-11-03: ₹2466.31 (+0.90%)
2023-11-06: ₹2454.67 (-0.47%)
2023-11-07: ₹2453.73 (-0.04%)
2023-11-08: ₹2476.24 (+0.92%)
2023-11-09: ₹2434.32 (-1.69%) | 2023-11-01: -0.47% return
2023-11-02: +1.33% return
2023-11-03: +0.90% return
2023-11-06: -0.47% return
2023-11-07: -0.04% return
2023-11-08: +0.92% return
2023-11-09: -1.69% return | 2023-11-01: Slight_Down (-0.47%)
2023-11-02: Moderate_Up (+1.33%)
2023-11-03: Moderate_Up (+0.90%)
2023-11-06: Slight_Down (-0.47%)
2023-11-07: Slight_Down (-0.04%)
2023-11-08: Moderate_Up (+0.92%)
2023-11-09: Moderate_Down (-1.69%) | 2023-11-01: Close ₹2412.25, RSI 39.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹2444.25, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹2466.31, RSI 55.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹2454.67, RSI 52.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-07: Close ₹2453.73, RSI... | HINDUNILVR | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-02: ₹2444.25 (+1.33%)
2023-11-03: ₹2466.31 (+0.90%)
2023-11-06: ₹2454.67 (-0.47%)
2023-11-07: ₹2453.73 (-0.04%)
2023-11-08: ₹2476.24 (+0.92%)
2023-11-09: ₹2434.32 (-1.69%)
2023-11-10: ₹2444.00 (+0.40%) | 2023-11-02: +1.33% return
2023-11-03: +0.90% return
2023-11-06: -0.47% return
2023-11-07: -0.04% return
2023-11-08: +0.92% return
2023-11-09: -1.69% return
2023-11-10: +0.40% return | 2023-11-02: Moderate_Up (+1.33%)
2023-11-03: Moderate_Up (+0.90%)
2023-11-06: Slight_Down (-0.47%)
2023-11-07: Slight_Down (-0.04%)
2023-11-08: Moderate_Up (+0.92%)
2023-11-09: Moderate_Down (-1.69%)
2023-11-10: Slight_Up (+0.40%) | 2023-11-02: Close ₹2444.25, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹2466.31, RSI 55.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹2454.67, RSI 52.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-07: Close ₹2453.73, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹2476.24, RSI ... | HINDUNILVR | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-03: ₹2466.31 (+0.90%)
2023-11-06: ₹2454.67 (-0.47%)
2023-11-07: ₹2453.73 (-0.04%)
2023-11-08: ₹2476.24 (+0.92%)
2023-11-09: ₹2434.32 (-1.69%)
2023-11-10: ₹2444.00 (+0.40%)
2023-11-13: ₹2435.75 (-0.34%) | 2023-11-03: +0.90% return
2023-11-06: -0.47% return
2023-11-07: -0.04% return
2023-11-08: +0.92% return
2023-11-09: -1.69% return
2023-11-10: +0.40% return
2023-11-13: -0.34% return | 2023-11-03: Moderate_Up (+0.90%)
2023-11-06: Slight_Down (-0.47%)
2023-11-07: Slight_Down (-0.04%)
2023-11-08: Moderate_Up (+0.92%)
2023-11-09: Moderate_Down (-1.69%)
2023-11-10: Slight_Up (+0.40%)
2023-11-13: Slight_Down (-0.34%) | 2023-11-03: Close ₹2466.31, RSI 55.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹2454.67, RSI 52.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-07: Close ₹2453.73, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹2476.24, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-09: Close ₹2434.32, RSI ... | HINDUNILVR | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-06: ₹2454.67 (-0.47%)
2023-11-07: ₹2453.73 (-0.04%)
2023-11-08: ₹2476.24 (+0.92%)
2023-11-09: ₹2434.32 (-1.69%)
2023-11-10: ₹2444.00 (+0.40%)
2023-11-13: ₹2435.75 (-0.34%)
2023-11-15: ₹2443.85 (+0.33%) | 2023-11-06: -0.47% return
2023-11-07: -0.04% return
2023-11-08: +0.92% return
2023-11-09: -1.69% return
2023-11-10: +0.40% return
2023-11-13: -0.34% return
2023-11-15: +0.33% return | 2023-11-06: Slight_Down (-0.47%)
2023-11-07: Slight_Down (-0.04%)
2023-11-08: Moderate_Up (+0.92%)
2023-11-09: Moderate_Down (-1.69%)
2023-11-10: Slight_Up (+0.40%)
2023-11-13: Slight_Down (-0.34%)
2023-11-15: Slight_Up (+0.33%) | 2023-11-06: Close ₹2454.67, RSI 52.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-07: Close ₹2453.73, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹2476.24, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-09: Close ₹2434.32, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹2444.00, RSI ... | HINDUNILVR | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-07: ₹2453.73 (-0.04%)
2023-11-08: ₹2476.24 (+0.92%)
2023-11-09: ₹2434.32 (-1.69%)
2023-11-10: ₹2444.00 (+0.40%)
2023-11-13: ₹2435.75 (-0.34%)
2023-11-15: ₹2443.85 (+0.33%)
2023-11-16: ₹2448.57 (+0.19%) | 2023-11-07: -0.04% return
2023-11-08: +0.92% return
2023-11-09: -1.69% return
2023-11-10: +0.40% return
2023-11-13: -0.34% return
2023-11-15: +0.33% return
2023-11-16: +0.19% return | 2023-11-07: Slight_Down (-0.04%)
2023-11-08: Moderate_Up (+0.92%)
2023-11-09: Moderate_Down (-1.69%)
2023-11-10: Slight_Up (+0.40%)
2023-11-13: Slight_Down (-0.34%)
2023-11-15: Slight_Up (+0.33%)
2023-11-16: Slight_Up (+0.19%) | 2023-11-07: Close ₹2453.73, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹2476.24, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-09: Close ₹2434.32, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹2444.00, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-13: Close ₹2435.75, RSI ... | HINDUNILVR | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-08: ₹2476.24 (+0.92%)
2023-11-09: ₹2434.32 (-1.69%)
2023-11-10: ₹2444.00 (+0.40%)
2023-11-13: ₹2435.75 (-0.34%)
2023-11-15: ₹2443.85 (+0.33%)
2023-11-16: ₹2448.57 (+0.19%)
2023-11-17: ₹2485.53 (+1.51%) | 2023-11-08: +0.92% return
2023-11-09: -1.69% return
2023-11-10: +0.40% return
2023-11-13: -0.34% return
2023-11-15: +0.33% return
2023-11-16: +0.19% return
2023-11-17: +1.51% return | 2023-11-08: Moderate_Up (+0.92%)
2023-11-09: Moderate_Down (-1.69%)
2023-11-10: Slight_Up (+0.40%)
2023-11-13: Slight_Down (-0.34%)
2023-11-15: Slight_Up (+0.33%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Moderate_Up (+1.51%) | 2023-11-08: Close ₹2476.24, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-09: Close ₹2434.32, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹2444.00, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-13: Close ₹2435.75, RSI 47.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-15: Close ₹2443.85, RSI ... | HINDUNILVR | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-09: ₹2434.32 (-1.69%)
2023-11-10: ₹2444.00 (+0.40%)
2023-11-13: ₹2435.75 (-0.34%)
2023-11-15: ₹2443.85 (+0.33%)
2023-11-16: ₹2448.57 (+0.19%)
2023-11-17: ₹2485.53 (+1.51%)
2023-11-20: ₹2463.56 (-0.88%) | 2023-11-09: -1.69% return
2023-11-10: +0.40% return
2023-11-13: -0.34% return
2023-11-15: +0.33% return
2023-11-16: +0.19% return
2023-11-17: +1.51% return
2023-11-20: -0.88% return | 2023-11-09: Moderate_Down (-1.69%)
2023-11-10: Slight_Up (+0.40%)
2023-11-13: Slight_Down (-0.34%)
2023-11-15: Slight_Up (+0.33%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Moderate_Up (+1.51%)
2023-11-20: Moderate_Down (-0.88%) | 2023-11-09: Close ₹2434.32, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-10: Close ₹2444.00, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-13: Close ₹2435.75, RSI 47.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-15: Close ₹2443.85, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹2448.57, RSI ... | HINDUNILVR | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-10: ₹2444.00 (+0.40%)
2023-11-13: ₹2435.75 (-0.34%)
2023-11-15: ₹2443.85 (+0.33%)
2023-11-16: ₹2448.57 (+0.19%)
2023-11-17: ₹2485.53 (+1.51%)
2023-11-20: ₹2463.56 (-0.88%)
2023-11-21: ₹2462.38 (-0.05%) | 2023-11-10: +0.40% return
2023-11-13: -0.34% return
2023-11-15: +0.33% return
2023-11-16: +0.19% return
2023-11-17: +1.51% return
2023-11-20: -0.88% return
2023-11-21: -0.05% return | 2023-11-10: Slight_Up (+0.40%)
2023-11-13: Slight_Down (-0.34%)
2023-11-15: Slight_Up (+0.33%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Moderate_Up (+1.51%)
2023-11-20: Moderate_Down (-0.88%)
2023-11-21: Slight_Down (-0.05%) | 2023-11-10: Close ₹2444.00, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-13: Close ₹2435.75, RSI 47.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-15: Close ₹2443.85, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹2448.57, RSI 50.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-17: Close ₹2485.53, RSI ... | HINDUNILVR | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-13: ₹2435.75 (-0.34%)
2023-11-15: ₹2443.85 (+0.33%)
2023-11-16: ₹2448.57 (+0.19%)
2023-11-17: ₹2485.53 (+1.51%)
2023-11-20: ₹2463.56 (-0.88%)
2023-11-21: ₹2462.38 (-0.05%)
2023-11-22: ₹2478.75 (+0.66%) | 2023-11-13: -0.34% return
2023-11-15: +0.33% return
2023-11-16: +0.19% return
2023-11-17: +1.51% return
2023-11-20: -0.88% return
2023-11-21: -0.05% return
2023-11-22: +0.66% return | 2023-11-13: Slight_Down (-0.34%)
2023-11-15: Slight_Up (+0.33%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Moderate_Up (+1.51%)
2023-11-20: Moderate_Down (-0.88%)
2023-11-21: Slight_Down (-0.05%)
2023-11-22: Moderate_Up (+0.66%) | 2023-11-13: Close ₹2435.75, RSI 47.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-15: Close ₹2443.85, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹2448.57, RSI 50.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-17: Close ₹2485.53, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹2463.56, RSI... | HINDUNILVR | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-15: ₹2443.85 (+0.33%)
2023-11-16: ₹2448.57 (+0.19%)
2023-11-17: ₹2485.53 (+1.51%)
2023-11-20: ₹2463.56 (-0.88%)
2023-11-21: ₹2462.38 (-0.05%)
2023-11-22: ₹2478.75 (+0.66%)
2023-11-23: ₹2476.78 (-0.08%) | 2023-11-15: +0.33% return
2023-11-16: +0.19% return
2023-11-17: +1.51% return
2023-11-20: -0.88% return
2023-11-21: -0.05% return
2023-11-22: +0.66% return
2023-11-23: -0.08% return | 2023-11-15: Slight_Up (+0.33%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Moderate_Up (+1.51%)
2023-11-20: Moderate_Down (-0.88%)
2023-11-21: Slight_Down (-0.05%)
2023-11-22: Moderate_Up (+0.66%)
2023-11-23: Slight_Down (-0.08%) | 2023-11-15: Close ₹2443.85, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹2448.57, RSI 50.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-17: Close ₹2485.53, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹2463.56, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-21: Close ₹2462.38, RSI... | HINDUNILVR | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-16: ₹2448.57 (+0.19%)
2023-11-17: ₹2485.53 (+1.51%)
2023-11-20: ₹2463.56 (-0.88%)
2023-11-21: ₹2462.38 (-0.05%)
2023-11-22: ₹2478.75 (+0.66%)
2023-11-23: ₹2476.78 (-0.08%)
2023-11-24: ₹2472.16 (-0.19%) | 2023-11-16: +0.19% return
2023-11-17: +1.51% return
2023-11-20: -0.88% return
2023-11-21: -0.05% return
2023-11-22: +0.66% return
2023-11-23: -0.08% return
2023-11-24: -0.19% return | 2023-11-16: Slight_Up (+0.19%)
2023-11-17: Moderate_Up (+1.51%)
2023-11-20: Moderate_Down (-0.88%)
2023-11-21: Slight_Down (-0.05%)
2023-11-22: Moderate_Up (+0.66%)
2023-11-23: Slight_Down (-0.08%)
2023-11-24: Slight_Down (-0.19%) | 2023-11-16: Close ₹2448.57, RSI 50.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-17: Close ₹2485.53, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹2463.56, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-21: Close ₹2462.38, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-22: Close ₹2478.75, RSI... | HINDUNILVR | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-17: ₹2485.53 (+1.51%)
2023-11-20: ₹2463.56 (-0.88%)
2023-11-21: ₹2462.38 (-0.05%)
2023-11-22: ₹2478.75 (+0.66%)
2023-11-23: ₹2476.78 (-0.08%)
2023-11-24: ₹2472.16 (-0.19%)
2023-11-28: ₹2467.59 (-0.18%) | 2023-11-17: +1.51% return
2023-11-20: -0.88% return
2023-11-21: -0.05% return
2023-11-22: +0.66% return
2023-11-23: -0.08% return
2023-11-24: -0.19% return
2023-11-28: -0.18% return | 2023-11-17: Moderate_Up (+1.51%)
2023-11-20: Moderate_Down (-0.88%)
2023-11-21: Slight_Down (-0.05%)
2023-11-22: Moderate_Up (+0.66%)
2023-11-23: Slight_Down (-0.08%)
2023-11-24: Slight_Down (-0.19%)
2023-11-28: Slight_Down (-0.18%) | 2023-11-17: Close ₹2485.53, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹2463.56, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-21: Close ₹2462.38, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-22: Close ₹2478.75, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹2476.78, RS... | HINDUNILVR | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-20: ₹2463.56 (-0.88%)
2023-11-21: ₹2462.38 (-0.05%)
2023-11-22: ₹2478.75 (+0.66%)
2023-11-23: ₹2476.78 (-0.08%)
2023-11-24: ₹2472.16 (-0.19%)
2023-11-28: ₹2467.59 (-0.18%)
2023-11-29: ₹2481.84 (+0.58%) | 2023-11-20: -0.88% return
2023-11-21: -0.05% return
2023-11-22: +0.66% return
2023-11-23: -0.08% return
2023-11-24: -0.19% return
2023-11-28: -0.18% return
2023-11-29: +0.58% return | 2023-11-20: Moderate_Down (-0.88%)
2023-11-21: Slight_Down (-0.05%)
2023-11-22: Moderate_Up (+0.66%)
2023-11-23: Slight_Down (-0.08%)
2023-11-24: Slight_Down (-0.19%)
2023-11-28: Slight_Down (-0.18%)
2023-11-29: Moderate_Up (+0.58%) | 2023-11-20: Close ₹2463.56, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-21: Close ₹2462.38, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-22: Close ₹2478.75, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹2476.78, RSI 56.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹2472.16, RS... | HINDUNILVR | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-21: ₹2462.38 (-0.05%)
2023-11-22: ₹2478.75 (+0.66%)
2023-11-23: ₹2476.78 (-0.08%)
2023-11-24: ₹2472.16 (-0.19%)
2023-11-28: ₹2467.59 (-0.18%)
2023-11-29: ₹2481.84 (+0.58%)
2023-11-30: ₹2501.99 (+0.81%) | 2023-11-21: -0.05% return
2023-11-22: +0.66% return
2023-11-23: -0.08% return
2023-11-24: -0.19% return
2023-11-28: -0.18% return
2023-11-29: +0.58% return
2023-11-30: +0.81% return | 2023-11-21: Slight_Down (-0.05%)
2023-11-22: Moderate_Up (+0.66%)
2023-11-23: Slight_Down (-0.08%)
2023-11-24: Slight_Down (-0.19%)
2023-11-28: Slight_Down (-0.18%)
2023-11-29: Moderate_Up (+0.58%)
2023-11-30: Moderate_Up (+0.81%) | 2023-11-21: Close ₹2462.38, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-22: Close ₹2478.75, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹2476.78, RSI 56.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹2472.16, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹2467.59, RS... | HINDUNILVR | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-22: ₹2478.75 (+0.66%)
2023-11-23: ₹2476.78 (-0.08%)
2023-11-24: ₹2472.16 (-0.19%)
2023-11-28: ₹2467.59 (-0.18%)
2023-11-29: ₹2481.84 (+0.58%)
2023-11-30: ₹2501.99 (+0.81%)
2023-12-01: ₹2519.78 (+0.71%) | 2023-11-22: +0.66% return
2023-11-23: -0.08% return
2023-11-24: -0.19% return
2023-11-28: -0.18% return
2023-11-29: +0.58% return
2023-11-30: +0.81% return
2023-12-01: +0.71% return | 2023-11-22: Moderate_Up (+0.66%)
2023-11-23: Slight_Down (-0.08%)
2023-11-24: Slight_Down (-0.19%)
2023-11-28: Slight_Down (-0.18%)
2023-11-29: Moderate_Up (+0.58%)
2023-11-30: Moderate_Up (+0.81%)
2023-12-01: Moderate_Up (+0.71%) | 2023-11-22: Close ₹2478.75, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹2476.78, RSI 56.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹2472.16, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹2467.59, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹2481.84, RS... | HINDUNILVR | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-23: ₹2476.78 (-0.08%)
2023-11-24: ₹2472.16 (-0.19%)
2023-11-28: ₹2467.59 (-0.18%)
2023-11-29: ₹2481.84 (+0.58%)
2023-11-30: ₹2501.99 (+0.81%)
2023-12-01: ₹2519.78 (+0.71%)
2023-12-04: ₹2557.77 (+1.51%) | 2023-11-23: -0.08% return
2023-11-24: -0.19% return
2023-11-28: -0.18% return
2023-11-29: +0.58% return
2023-11-30: +0.81% return
2023-12-01: +0.71% return
2023-12-04: +1.51% return | 2023-11-23: Slight_Down (-0.08%)
2023-11-24: Slight_Down (-0.19%)
2023-11-28: Slight_Down (-0.18%)
2023-11-29: Moderate_Up (+0.58%)
2023-11-30: Moderate_Up (+0.81%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.51%) | 2023-11-23: Close ₹2476.78, RSI 56.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹2472.16, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹2467.59, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹2481.84, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-30: Close ₹2501.99, RS... | HINDUNILVR | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-24: ₹2472.16 (-0.19%)
2023-11-28: ₹2467.59 (-0.18%)
2023-11-29: ₹2481.84 (+0.58%)
2023-11-30: ₹2501.99 (+0.81%)
2023-12-01: ₹2519.78 (+0.71%)
2023-12-04: ₹2557.77 (+1.51%)
2023-12-05: ₹2519.39 (-1.50%) | 2023-11-24: -0.19% return
2023-11-28: -0.18% return
2023-11-29: +0.58% return
2023-11-30: +0.81% return
2023-12-01: +0.71% return
2023-12-04: +1.51% return
2023-12-05: -1.50% return | 2023-11-24: Slight_Down (-0.19%)
2023-11-28: Slight_Down (-0.18%)
2023-11-29: Moderate_Up (+0.58%)
2023-11-30: Moderate_Up (+0.81%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.51%)
2023-12-05: Moderate_Down (-1.50%) | 2023-11-24: Close ₹2472.16, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹2467.59, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹2481.84, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-30: Close ₹2501.99, RSI 61.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹2519.78, RS... | HINDUNILVR | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-28: ₹2467.59 (-0.18%)
2023-11-29: ₹2481.84 (+0.58%)
2023-11-30: ₹2501.99 (+0.81%)
2023-12-01: ₹2519.78 (+0.71%)
2023-12-04: ₹2557.77 (+1.51%)
2023-12-05: ₹2519.39 (-1.50%)
2023-12-06: ₹2523.71 (+0.17%) | 2023-11-28: -0.18% return
2023-11-29: +0.58% return
2023-11-30: +0.81% return
2023-12-01: +0.71% return
2023-12-04: +1.51% return
2023-12-05: -1.50% return
2023-12-06: +0.17% return | 2023-11-28: Slight_Down (-0.18%)
2023-11-29: Moderate_Up (+0.58%)
2023-11-30: Moderate_Up (+0.81%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.51%)
2023-12-05: Moderate_Down (-1.50%)
2023-12-06: Slight_Up (+0.17%) | 2023-11-28: Close ₹2467.59, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹2481.84, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-30: Close ₹2501.99, RSI 61.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹2519.78, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-04: Close ₹2557.77, R... | HINDUNILVR | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-29: ₹2481.84 (+0.58%)
2023-11-30: ₹2501.99 (+0.81%)
2023-12-01: ₹2519.78 (+0.71%)
2023-12-04: ₹2557.77 (+1.51%)
2023-12-05: ₹2519.39 (-1.50%)
2023-12-06: ₹2523.71 (+0.17%)
2023-12-07: ₹2475.16 (-1.92%) | 2023-11-29: +0.58% return
2023-11-30: +0.81% return
2023-12-01: +0.71% return
2023-12-04: +1.51% return
2023-12-05: -1.50% return
2023-12-06: +0.17% return
2023-12-07: -1.92% return | 2023-11-29: Moderate_Up (+0.58%)
2023-11-30: Moderate_Up (+0.81%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.51%)
2023-12-05: Moderate_Down (-1.50%)
2023-12-06: Slight_Up (+0.17%)
2023-12-07: Moderate_Down (-1.92%) | 2023-11-29: Close ₹2481.84, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-30: Close ₹2501.99, RSI 61.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹2519.78, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-04: Close ₹2557.77, RSI 71.5 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-12-05: Close ₹2519.3... | HINDUNILVR | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-11-30: ₹2501.99 (+0.81%)
2023-12-01: ₹2519.78 (+0.71%)
2023-12-04: ₹2557.77 (+1.51%)
2023-12-05: ₹2519.39 (-1.50%)
2023-12-06: ₹2523.71 (+0.17%)
2023-12-07: ₹2475.16 (-1.92%)
2023-12-08: ₹2479.14 (+0.16%) | 2023-11-30: +0.81% return
2023-12-01: +0.71% return
2023-12-04: +1.51% return
2023-12-05: -1.50% return
2023-12-06: +0.17% return
2023-12-07: -1.92% return
2023-12-08: +0.16% return | 2023-11-30: Moderate_Up (+0.81%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.51%)
2023-12-05: Moderate_Down (-1.50%)
2023-12-06: Slight_Up (+0.17%)
2023-12-07: Moderate_Down (-1.92%)
2023-12-08: Slight_Up (+0.16%) | 2023-11-30: Close ₹2501.99, RSI 61.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹2519.78, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-04: Close ₹2557.77, RSI 71.5 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-12-05: Close ₹2519.39, RSI 59.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-06: Close ₹2523.7... | HINDUNILVR | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-01: ₹2519.78 (+0.71%)
2023-12-04: ₹2557.77 (+1.51%)
2023-12-05: ₹2519.39 (-1.50%)
2023-12-06: ₹2523.71 (+0.17%)
2023-12-07: ₹2475.16 (-1.92%)
2023-12-08: ₹2479.14 (+0.16%)
2023-12-11: ₹2460.81 (-0.74%) | 2023-12-01: +0.71% return
2023-12-04: +1.51% return
2023-12-05: -1.50% return
2023-12-06: +0.17% return
2023-12-07: -1.92% return
2023-12-08: +0.16% return
2023-12-11: -0.74% return | 2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.51%)
2023-12-05: Moderate_Down (-1.50%)
2023-12-06: Slight_Up (+0.17%)
2023-12-07: Moderate_Down (-1.92%)
2023-12-08: Slight_Up (+0.16%)
2023-12-11: Moderate_Down (-0.74%) | 2023-12-01: Close ₹2519.78, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-04: Close ₹2557.77, RSI 71.5 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-12-05: Close ₹2519.39, RSI 59.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-06: Close ₹2523.71, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-07: Close ₹2475.1... | HINDUNILVR | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-04: ₹2557.77 (+1.51%)
2023-12-05: ₹2519.39 (-1.50%)
2023-12-06: ₹2523.71 (+0.17%)
2023-12-07: ₹2475.16 (-1.92%)
2023-12-08: ₹2479.14 (+0.16%)
2023-12-11: ₹2460.81 (-0.74%)
2023-12-12: ₹2459.92 (-0.04%) | 2023-12-04: +1.51% return
2023-12-05: -1.50% return
2023-12-06: +0.17% return
2023-12-07: -1.92% return
2023-12-08: +0.16% return
2023-12-11: -0.74% return
2023-12-12: -0.04% return | 2023-12-04: Moderate_Up (+1.51%)
2023-12-05: Moderate_Down (-1.50%)
2023-12-06: Slight_Up (+0.17%)
2023-12-07: Moderate_Down (-1.92%)
2023-12-08: Slight_Up (+0.16%)
2023-12-11: Moderate_Down (-0.74%)
2023-12-12: Slight_Down (-0.04%) | 2023-12-04: Close ₹2557.77, RSI 71.5 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-12-05: Close ₹2519.39, RSI 59.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-06: Close ₹2523.71, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-07: Close ₹2475.16, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹2479.14... | HINDUNILVR | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-05: ₹2519.39 (-1.50%)
2023-12-06: ₹2523.71 (+0.17%)
2023-12-07: ₹2475.16 (-1.92%)
2023-12-08: ₹2479.14 (+0.16%)
2023-12-11: ₹2460.81 (-0.74%)
2023-12-12: ₹2459.92 (-0.04%)
2023-12-13: ₹2468.92 (+0.37%) | 2023-12-05: -1.50% return
2023-12-06: +0.17% return
2023-12-07: -1.92% return
2023-12-08: +0.16% return
2023-12-11: -0.74% return
2023-12-12: -0.04% return
2023-12-13: +0.37% return | 2023-12-05: Moderate_Down (-1.50%)
2023-12-06: Slight_Up (+0.17%)
2023-12-07: Moderate_Down (-1.92%)
2023-12-08: Slight_Up (+0.16%)
2023-12-11: Moderate_Down (-0.74%)
2023-12-12: Slight_Down (-0.04%)
2023-12-13: Slight_Up (+0.37%) | 2023-12-05: Close ₹2519.39, RSI 59.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-06: Close ₹2523.71, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-07: Close ₹2475.16, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹2479.14, RSI 50.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-11: Close ₹2460.81, RS... | HINDUNILVR | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-06: ₹2523.71 (+0.17%)
2023-12-07: ₹2475.16 (-1.92%)
2023-12-08: ₹2479.14 (+0.16%)
2023-12-11: ₹2460.81 (-0.74%)
2023-12-12: ₹2459.92 (-0.04%)
2023-12-13: ₹2468.92 (+0.37%)
2023-12-14: ₹2473.29 (+0.18%) | 2023-12-06: +0.17% return
2023-12-07: -1.92% return
2023-12-08: +0.16% return
2023-12-11: -0.74% return
2023-12-12: -0.04% return
2023-12-13: +0.37% return
2023-12-14: +0.18% return | 2023-12-06: Slight_Up (+0.17%)
2023-12-07: Moderate_Down (-1.92%)
2023-12-08: Slight_Up (+0.16%)
2023-12-11: Moderate_Down (-0.74%)
2023-12-12: Slight_Down (-0.04%)
2023-12-13: Slight_Up (+0.37%)
2023-12-14: Slight_Up (+0.18%) | 2023-12-06: Close ₹2523.71, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-07: Close ₹2475.16, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹2479.14, RSI 50.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-11: Close ₹2460.81, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-12: Close ₹2459.92, RSI... | HINDUNILVR | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-07: ₹2475.16 (-1.92%)
2023-12-08: ₹2479.14 (+0.16%)
2023-12-11: ₹2460.81 (-0.74%)
2023-12-12: ₹2459.92 (-0.04%)
2023-12-13: ₹2468.92 (+0.37%)
2023-12-14: ₹2473.29 (+0.18%)
2023-12-15: ₹2479.73 (+0.26%) | 2023-12-07: -1.92% return
2023-12-08: +0.16% return
2023-12-11: -0.74% return
2023-12-12: -0.04% return
2023-12-13: +0.37% return
2023-12-14: +0.18% return
2023-12-15: +0.26% return | 2023-12-07: Moderate_Down (-1.92%)
2023-12-08: Slight_Up (+0.16%)
2023-12-11: Moderate_Down (-0.74%)
2023-12-12: Slight_Down (-0.04%)
2023-12-13: Slight_Up (+0.37%)
2023-12-14: Slight_Up (+0.18%)
2023-12-15: Slight_Up (+0.26%) | 2023-12-07: Close ₹2475.16, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹2479.14, RSI 50.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-11: Close ₹2460.81, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-12: Close ₹2459.92, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-13: Close ₹2468.92, RSI ... | HINDUNILVR | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-08: ₹2479.14 (+0.16%)
2023-12-11: ₹2460.81 (-0.74%)
2023-12-12: ₹2459.92 (-0.04%)
2023-12-13: ₹2468.92 (+0.37%)
2023-12-14: ₹2473.29 (+0.18%)
2023-12-15: ₹2479.73 (+0.26%)
2023-12-18: ₹2492.11 (+0.50%) | 2023-12-08: +0.16% return
2023-12-11: -0.74% return
2023-12-12: -0.04% return
2023-12-13: +0.37% return
2023-12-14: +0.18% return
2023-12-15: +0.26% return
2023-12-18: +0.50% return | 2023-12-08: Slight_Up (+0.16%)
2023-12-11: Moderate_Down (-0.74%)
2023-12-12: Slight_Down (-0.04%)
2023-12-13: Slight_Up (+0.37%)
2023-12-14: Slight_Up (+0.18%)
2023-12-15: Slight_Up (+0.26%)
2023-12-18: Slight_Up (+0.50%) | 2023-12-08: Close ₹2479.14, RSI 50.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-11: Close ₹2460.81, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-12: Close ₹2459.92, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-13: Close ₹2468.92, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-14: Close ₹2473.29, RSI ... | HINDUNILVR | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-11: ₹2460.81 (-0.74%)
2023-12-12: ₹2459.92 (-0.04%)
2023-12-13: ₹2468.92 (+0.37%)
2023-12-14: ₹2473.29 (+0.18%)
2023-12-15: ₹2479.73 (+0.26%)
2023-12-18: ₹2492.11 (+0.50%)
2023-12-19: ₹2516.88 (+0.99%) | 2023-12-11: -0.74% return
2023-12-12: -0.04% return
2023-12-13: +0.37% return
2023-12-14: +0.18% return
2023-12-15: +0.26% return
2023-12-18: +0.50% return
2023-12-19: +0.99% return | 2023-12-11: Moderate_Down (-0.74%)
2023-12-12: Slight_Down (-0.04%)
2023-12-13: Slight_Up (+0.37%)
2023-12-14: Slight_Up (+0.18%)
2023-12-15: Slight_Up (+0.26%)
2023-12-18: Slight_Up (+0.50%)
2023-12-19: Moderate_Up (+0.99%) | 2023-12-11: Close ₹2460.81, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-12: Close ₹2459.92, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-13: Close ₹2468.92, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-14: Close ₹2473.29, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-15: Close ₹2479.73, RSI ... | HINDUNILVR | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-12: ₹2459.92 (-0.04%)
2023-12-13: ₹2468.92 (+0.37%)
2023-12-14: ₹2473.29 (+0.18%)
2023-12-15: ₹2479.73 (+0.26%)
2023-12-18: ₹2492.11 (+0.50%)
2023-12-19: ₹2516.88 (+0.99%)
2023-12-20: ₹2513.74 (-0.12%) | 2023-12-12: -0.04% return
2023-12-13: +0.37% return
2023-12-14: +0.18% return
2023-12-15: +0.26% return
2023-12-18: +0.50% return
2023-12-19: +0.99% return
2023-12-20: -0.12% return | 2023-12-12: Slight_Down (-0.04%)
2023-12-13: Slight_Up (+0.37%)
2023-12-14: Slight_Up (+0.18%)
2023-12-15: Slight_Up (+0.26%)
2023-12-18: Slight_Up (+0.50%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Slight_Down (-0.12%) | 2023-12-12: Close ₹2459.92, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-13: Close ₹2468.92, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-14: Close ₹2473.29, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-15: Close ₹2479.73, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-12-18: Close ₹2492.11, RSI ... | HINDUNILVR | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-13: ₹2468.92 (+0.37%)
2023-12-14: ₹2473.29 (+0.18%)
2023-12-15: ₹2479.73 (+0.26%)
2023-12-18: ₹2492.11 (+0.50%)
2023-12-19: ₹2516.88 (+0.99%)
2023-12-20: ₹2513.74 (-0.12%)
2023-12-21: ₹2509.51 (-0.17%) | 2023-12-13: +0.37% return
2023-12-14: +0.18% return
2023-12-15: +0.26% return
2023-12-18: +0.50% return
2023-12-19: +0.99% return
2023-12-20: -0.12% return
2023-12-21: -0.17% return | 2023-12-13: Slight_Up (+0.37%)
2023-12-14: Slight_Up (+0.18%)
2023-12-15: Slight_Up (+0.26%)
2023-12-18: Slight_Up (+0.50%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Slight_Down (-0.12%)
2023-12-21: Slight_Down (-0.17%) | 2023-12-13: Close ₹2468.92, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-14: Close ₹2473.29, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-15: Close ₹2479.73, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-12-18: Close ₹2492.11, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-19: Close ₹2516.88, RSI ... | HINDUNILVR | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-14: ₹2473.29 (+0.18%)
2023-12-15: ₹2479.73 (+0.26%)
2023-12-18: ₹2492.11 (+0.50%)
2023-12-19: ₹2516.88 (+0.99%)
2023-12-20: ₹2513.74 (-0.12%)
2023-12-21: ₹2509.51 (-0.17%)
2023-12-22: ₹2531.53 (+0.88%) | 2023-12-14: +0.18% return
2023-12-15: +0.26% return
2023-12-18: +0.50% return
2023-12-19: +0.99% return
2023-12-20: -0.12% return
2023-12-21: -0.17% return
2023-12-22: +0.88% return | 2023-12-14: Slight_Up (+0.18%)
2023-12-15: Slight_Up (+0.26%)
2023-12-18: Slight_Up (+0.50%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Slight_Down (-0.12%)
2023-12-21: Slight_Down (-0.17%)
2023-12-22: Moderate_Up (+0.88%) | 2023-12-14: Close ₹2473.29, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-15: Close ₹2479.73, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-12-18: Close ₹2492.11, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-19: Close ₹2516.88, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹2513.74, RSI ... | HINDUNILVR | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-15: ₹2479.73 (+0.26%)
2023-12-18: ₹2492.11 (+0.50%)
2023-12-19: ₹2516.88 (+0.99%)
2023-12-20: ₹2513.74 (-0.12%)
2023-12-21: ₹2509.51 (-0.17%)
2023-12-22: ₹2531.53 (+0.88%)
2023-12-26: ₹2540.52 (+0.36%) | 2023-12-15: +0.26% return
2023-12-18: +0.50% return
2023-12-19: +0.99% return
2023-12-20: -0.12% return
2023-12-21: -0.17% return
2023-12-22: +0.88% return
2023-12-26: +0.36% return | 2023-12-15: Slight_Up (+0.26%)
2023-12-18: Slight_Up (+0.50%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Slight_Down (-0.12%)
2023-12-21: Slight_Down (-0.17%)
2023-12-22: Moderate_Up (+0.88%)
2023-12-26: Slight_Up (+0.36%) | 2023-12-15: Close ₹2479.73, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-12-18: Close ₹2492.11, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-19: Close ₹2516.88, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹2513.74, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-21: Close ₹2509.51, RSI ... | HINDUNILVR | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-18: ₹2492.11 (+0.50%)
2023-12-19: ₹2516.88 (+0.99%)
2023-12-20: ₹2513.74 (-0.12%)
2023-12-21: ₹2509.51 (-0.17%)
2023-12-22: ₹2531.53 (+0.88%)
2023-12-26: ₹2540.52 (+0.36%)
2023-12-27: ₹2563.67 (+0.91%) | 2023-12-18: +0.50% return
2023-12-19: +0.99% return
2023-12-20: -0.12% return
2023-12-21: -0.17% return
2023-12-22: +0.88% return
2023-12-26: +0.36% return
2023-12-27: +0.91% return | 2023-12-18: Slight_Up (+0.50%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Slight_Down (-0.12%)
2023-12-21: Slight_Down (-0.17%)
2023-12-22: Moderate_Up (+0.88%)
2023-12-26: Slight_Up (+0.36%)
2023-12-27: Moderate_Up (+0.91%) | 2023-12-18: Close ₹2492.11, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-19: Close ₹2516.88, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹2513.74, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-21: Close ₹2509.51, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-22: Close ₹2531.53, RSI ... | HINDUNILVR | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-19: ₹2516.88 (+0.99%)
2023-12-20: ₹2513.74 (-0.12%)
2023-12-21: ₹2509.51 (-0.17%)
2023-12-22: ₹2531.53 (+0.88%)
2023-12-26: ₹2540.52 (+0.36%)
2023-12-27: ₹2563.67 (+0.91%)
2023-12-28: ₹2588.73 (+0.98%) | 2023-12-19: +0.99% return
2023-12-20: -0.12% return
2023-12-21: -0.17% return
2023-12-22: +0.88% return
2023-12-26: +0.36% return
2023-12-27: +0.91% return
2023-12-28: +0.98% return | 2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Slight_Down (-0.12%)
2023-12-21: Slight_Down (-0.17%)
2023-12-22: Moderate_Up (+0.88%)
2023-12-26: Slight_Up (+0.36%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.98%) | 2023-12-19: Close ₹2516.88, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹2513.74, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-21: Close ₹2509.51, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-22: Close ₹2531.53, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹2540.52, RSI... | HINDUNILVR | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-20: ₹2513.74 (-0.12%)
2023-12-21: ₹2509.51 (-0.17%)
2023-12-22: ₹2531.53 (+0.88%)
2023-12-26: ₹2540.52 (+0.36%)
2023-12-27: ₹2563.67 (+0.91%)
2023-12-28: ₹2588.73 (+0.98%)
2023-12-29: ₹2618.37 (+1.14%) | 2023-12-20: -0.12% return
2023-12-21: -0.17% return
2023-12-22: +0.88% return
2023-12-26: +0.36% return
2023-12-27: +0.91% return
2023-12-28: +0.98% return
2023-12-29: +1.14% return | 2023-12-20: Slight_Down (-0.12%)
2023-12-21: Slight_Down (-0.17%)
2023-12-22: Moderate_Up (+0.88%)
2023-12-26: Slight_Up (+0.36%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Moderate_Up (+1.14%) | 2023-12-20: Close ₹2513.74, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-21: Close ₹2509.51, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-22: Close ₹2531.53, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹2540.52, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-27: Close ₹2563.67, RS... | HINDUNILVR | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-21: ₹2509.51 (-0.17%)
2023-12-22: ₹2531.53 (+0.88%)
2023-12-26: ₹2540.52 (+0.36%)
2023-12-27: ₹2563.67 (+0.91%)
2023-12-28: ₹2588.73 (+0.98%)
2023-12-29: ₹2618.37 (+1.14%)
2024-01-01: ₹2609.32 (-0.35%) | 2023-12-21: -0.17% return
2023-12-22: +0.88% return
2023-12-26: +0.36% return
2023-12-27: +0.91% return
2023-12-28: +0.98% return
2023-12-29: +1.14% return
2024-01-01: -0.35% return | 2023-12-21: Slight_Down (-0.17%)
2023-12-22: Moderate_Up (+0.88%)
2023-12-26: Slight_Up (+0.36%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Moderate_Up (+1.14%)
2024-01-01: Slight_Down (-0.35%) | 2023-12-21: Close ₹2509.51, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-22: Close ₹2531.53, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹2540.52, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-27: Close ₹2563.67, RSI 68.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-28: Close ₹2588.73, R... | HINDUNILVR | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-22: ₹2531.53 (+0.88%)
2023-12-26: ₹2540.52 (+0.36%)
2023-12-27: ₹2563.67 (+0.91%)
2023-12-28: ₹2588.73 (+0.98%)
2023-12-29: ₹2618.37 (+1.14%)
2024-01-01: ₹2609.32 (-0.35%)
2024-01-02: ₹2569.07 (-1.54%) | 2023-12-22: +0.88% return
2023-12-26: +0.36% return
2023-12-27: +0.91% return
2023-12-28: +0.98% return
2023-12-29: +1.14% return
2024-01-01: -0.35% return
2024-01-02: -1.54% return | 2023-12-22: Moderate_Up (+0.88%)
2023-12-26: Slight_Up (+0.36%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Moderate_Up (+1.14%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.54%) | 2023-12-22: Close ₹2531.53, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹2540.52, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-27: Close ₹2563.67, RSI 68.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-28: Close ₹2588.73, RSI 71.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-29: Close ₹2618.3... | HINDUNILVR | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-26: ₹2540.52 (+0.36%)
2023-12-27: ₹2563.67 (+0.91%)
2023-12-28: ₹2588.73 (+0.98%)
2023-12-29: ₹2618.37 (+1.14%)
2024-01-01: ₹2609.32 (-0.35%)
2024-01-02: ₹2569.07 (-1.54%)
2024-01-03: ₹2561.95 (-0.28%) | 2023-12-26: +0.36% return
2023-12-27: +0.91% return
2023-12-28: +0.98% return
2023-12-29: +1.14% return
2024-01-01: -0.35% return
2024-01-02: -1.54% return
2024-01-03: -0.28% return | 2023-12-26: Slight_Up (+0.36%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Moderate_Up (+1.14%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.54%)
2024-01-03: Slight_Down (-0.28%) | 2023-12-26: Close ₹2540.52, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-27: Close ₹2563.67, RSI 68.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-28: Close ₹2588.73, RSI 71.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-29: Close ₹2618.37, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2024-01-01: Close ₹260... | HINDUNILVR | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-27: ₹2563.67 (+0.91%)
2023-12-28: ₹2588.73 (+0.98%)
2023-12-29: ₹2618.37 (+1.14%)
2024-01-01: ₹2609.32 (-0.35%)
2024-01-02: ₹2569.07 (-1.54%)
2024-01-03: ₹2561.95 (-0.28%)
2024-01-04: ₹2548.19 (-0.54%) | 2023-12-27: +0.91% return
2023-12-28: +0.98% return
2023-12-29: +1.14% return
2024-01-01: -0.35% return
2024-01-02: -1.54% return
2024-01-03: -0.28% return
2024-01-04: -0.54% return | 2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Moderate_Up (+1.14%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.54%)
2024-01-03: Slight_Down (-0.28%)
2024-01-04: Moderate_Down (-0.54%) | 2023-12-27: Close ₹2563.67, RSI 68.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-28: Close ₹2588.73, RSI 71.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-29: Close ₹2618.37, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2024-01-01: Close ₹2609.32, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2024-01-02: Close ₹... | HINDUNILVR | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-28: ₹2588.73 (+0.98%)
2023-12-29: ₹2618.37 (+1.14%)
2024-01-01: ₹2609.32 (-0.35%)
2024-01-02: ₹2569.07 (-1.54%)
2024-01-03: ₹2561.95 (-0.28%)
2024-01-04: ₹2548.19 (-0.54%)
2024-01-05: ₹2575.22 (+1.06%) | 2023-12-28: +0.98% return
2023-12-29: +1.14% return
2024-01-01: -0.35% return
2024-01-02: -1.54% return
2024-01-03: -0.28% return
2024-01-04: -0.54% return
2024-01-05: +1.06% return | 2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Moderate_Up (+1.14%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.54%)
2024-01-03: Slight_Down (-0.28%)
2024-01-04: Moderate_Down (-0.54%)
2024-01-05: Moderate_Up (+1.06%) | 2023-12-28: Close ₹2588.73, RSI 71.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-29: Close ₹2618.37, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2024-01-01: Close ₹2609.32, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2024-01-02: Close ₹2569.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-03: Close ₹2... | HINDUNILVR | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-12-29: ₹2618.37 (+1.14%)
2024-01-01: ₹2609.32 (-0.35%)
2024-01-02: ₹2569.07 (-1.54%)
2024-01-03: ₹2561.95 (-0.28%)
2024-01-04: ₹2548.19 (-0.54%)
2024-01-05: ₹2575.22 (+1.06%)
2024-01-08: ₹2534.13 (-1.60%) | 2023-12-29: +1.14% return
2024-01-01: -0.35% return
2024-01-02: -1.54% return
2024-01-03: -0.28% return
2024-01-04: -0.54% return
2024-01-05: +1.06% return
2024-01-08: -1.60% return | 2023-12-29: Moderate_Up (+1.14%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.54%)
2024-01-03: Slight_Down (-0.28%)
2024-01-04: Moderate_Down (-0.54%)
2024-01-05: Moderate_Up (+1.06%)
2024-01-08: Moderate_Down (-1.60%) | 2023-12-29: Close ₹2618.37, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2024-01-01: Close ₹2609.32, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2024-01-02: Close ₹2569.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-03: Close ₹2561.95, RSI 58.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-04: Close ₹2548.... | HINDUNILVR | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-21: ₹1395.72 (-0.61%)
2021-06-22: ₹1426.31 (+2.19%)
2021-06-23: ₹1407.33 (-1.33%)
2021-06-24: ₹1430.92 (+1.68%)
2021-06-25: ₹1449.76 (+1.32%)
2021-06-28: ₹1440.82 (-0.62%)
2021-06-29: ₹1437.44 (-0.23%) | 2021-06-21: -0.61% return
2021-06-22: +2.19% return
2021-06-23: -1.33% return
2021-06-24: +1.68% return
2021-06-25: +1.32% return
2021-06-28: -0.62% return
2021-06-29: -0.23% return | 2021-06-21: Moderate_Down (-0.61%)
2021-06-22: Strong_Up (+2.19%)
2021-06-23: Moderate_Down (-1.33%)
2021-06-24: Moderate_Up (+1.68%)
2021-06-25: Moderate_Up (+1.32%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.23%) | 2021-06-21: Close ₹1395.72, RSI 48.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-22: Close ₹1426.31, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-23: Close ₹1407.33, RSI 50.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-24: Close ₹1430.92, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-25: Close ₹1449.76, RSI ... | LT | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-22: ₹1426.31 (+2.19%)
2021-06-23: ₹1407.33 (-1.33%)
2021-06-24: ₹1430.92 (+1.68%)
2021-06-25: ₹1449.76 (+1.32%)
2021-06-28: ₹1440.82 (-0.62%)
2021-06-29: ₹1437.44 (-0.23%)
2021-06-30: ₹1427.59 (-0.69%) | 2021-06-22: +2.19% return
2021-06-23: -1.33% return
2021-06-24: +1.68% return
2021-06-25: +1.32% return
2021-06-28: -0.62% return
2021-06-29: -0.23% return
2021-06-30: -0.69% return | 2021-06-22: Strong_Up (+2.19%)
2021-06-23: Moderate_Down (-1.33%)
2021-06-24: Moderate_Up (+1.68%)
2021-06-25: Moderate_Up (+1.32%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.23%)
2021-06-30: Moderate_Down (-0.69%) | 2021-06-22: Close ₹1426.31, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-23: Close ₹1407.33, RSI 50.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-24: Close ₹1430.92, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-25: Close ₹1449.76, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-28: Close ₹1440.82, RSI ... | LT | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-23: ₹1407.33 (-1.33%)
2021-06-24: ₹1430.92 (+1.68%)
2021-06-25: ₹1449.76 (+1.32%)
2021-06-28: ₹1440.82 (-0.62%)
2021-06-29: ₹1437.44 (-0.23%)
2021-06-30: ₹1427.59 (-0.69%)
2021-07-01: ₹1419.74 (-0.55%) | 2021-06-23: -1.33% return
2021-06-24: +1.68% return
2021-06-25: +1.32% return
2021-06-28: -0.62% return
2021-06-29: -0.23% return
2021-06-30: -0.69% return
2021-07-01: -0.55% return | 2021-06-23: Moderate_Down (-1.33%)
2021-06-24: Moderate_Up (+1.68%)
2021-06-25: Moderate_Up (+1.32%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.23%)
2021-06-30: Moderate_Down (-0.69%)
2021-07-01: Moderate_Down (-0.55%) | 2021-06-23: Close ₹1407.33, RSI 50.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-06-24: Close ₹1430.92, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-25: Close ₹1449.76, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-28: Close ₹1440.82, RSI 57.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-29: Close ₹1437.44, RSI ... | LT | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-24: ₹1430.92 (+1.68%)
2021-06-25: ₹1449.76 (+1.32%)
2021-06-28: ₹1440.82 (-0.62%)
2021-06-29: ₹1437.44 (-0.23%)
2021-06-30: ₹1427.59 (-0.69%)
2021-07-01: ₹1419.74 (-0.55%)
2021-07-02: ₹1413.42 (-0.45%) | 2021-06-24: +1.68% return
2021-06-25: +1.32% return
2021-06-28: -0.62% return
2021-06-29: -0.23% return
2021-06-30: -0.69% return
2021-07-01: -0.55% return
2021-07-02: -0.45% return | 2021-06-24: Moderate_Up (+1.68%)
2021-06-25: Moderate_Up (+1.32%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.23%)
2021-06-30: Moderate_Down (-0.69%)
2021-07-01: Moderate_Down (-0.55%)
2021-07-02: Slight_Down (-0.45%) | 2021-06-24: Close ₹1430.92, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-25: Close ₹1449.76, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-28: Close ₹1440.82, RSI 57.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-29: Close ₹1437.44, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-06-30: Close ₹1427.59, RSI ... | LT | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-25: ₹1449.76 (+1.32%)
2021-06-28: ₹1440.82 (-0.62%)
2021-06-29: ₹1437.44 (-0.23%)
2021-06-30: ₹1427.59 (-0.69%)
2021-07-01: ₹1419.74 (-0.55%)
2021-07-02: ₹1413.42 (-0.45%)
2021-07-05: ₹1434.63 (+1.50%) | 2021-06-25: +1.32% return
2021-06-28: -0.62% return
2021-06-29: -0.23% return
2021-06-30: -0.69% return
2021-07-01: -0.55% return
2021-07-02: -0.45% return
2021-07-05: +1.50% return | 2021-06-25: Moderate_Up (+1.32%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.23%)
2021-06-30: Moderate_Down (-0.69%)
2021-07-01: Moderate_Down (-0.55%)
2021-07-02: Slight_Down (-0.45%)
2021-07-05: Moderate_Up (+1.50%) | 2021-06-25: Close ₹1449.76, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-28: Close ₹1440.82, RSI 57.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-29: Close ₹1437.44, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-06-30: Close ₹1427.59, RSI 53.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹1419.74, RSI ... | LT | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-28: ₹1440.82 (-0.62%)
2021-06-29: ₹1437.44 (-0.23%)
2021-06-30: ₹1427.59 (-0.69%)
2021-07-01: ₹1419.74 (-0.55%)
2021-07-02: ₹1413.42 (-0.45%)
2021-07-05: ₹1434.63 (+1.50%)
2021-07-06: ₹1432.30 (-0.16%) | 2021-06-28: -0.62% return
2021-06-29: -0.23% return
2021-06-30: -0.69% return
2021-07-01: -0.55% return
2021-07-02: -0.45% return
2021-07-05: +1.50% return
2021-07-06: -0.16% return | 2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.23%)
2021-06-30: Moderate_Down (-0.69%)
2021-07-01: Moderate_Down (-0.55%)
2021-07-02: Slight_Down (-0.45%)
2021-07-05: Moderate_Up (+1.50%)
2021-07-06: Slight_Down (-0.16%) | 2021-06-28: Close ₹1440.82, RSI 57.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-29: Close ₹1437.44, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-06-30: Close ₹1427.59, RSI 53.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹1419.74, RSI 51.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1413.42, RSI ... | LT | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-29: ₹1437.44 (-0.23%)
2021-06-30: ₹1427.59 (-0.69%)
2021-07-01: ₹1419.74 (-0.55%)
2021-07-02: ₹1413.42 (-0.45%)
2021-07-05: ₹1434.63 (+1.50%)
2021-07-06: ₹1432.30 (-0.16%)
2021-07-07: ₹1442.72 (+0.73%) | 2021-06-29: -0.23% return
2021-06-30: -0.69% return
2021-07-01: -0.55% return
2021-07-02: -0.45% return
2021-07-05: +1.50% return
2021-07-06: -0.16% return
2021-07-07: +0.73% return | 2021-06-29: Slight_Down (-0.23%)
2021-06-30: Moderate_Down (-0.69%)
2021-07-01: Moderate_Down (-0.55%)
2021-07-02: Slight_Down (-0.45%)
2021-07-05: Moderate_Up (+1.50%)
2021-07-06: Slight_Down (-0.16%)
2021-07-07: Moderate_Up (+0.73%) | 2021-06-29: Close ₹1437.44, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-06-30: Close ₹1427.59, RSI 53.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹1419.74, RSI 51.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1413.42, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹1434.63, RSI ... | LT | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-06-30: ₹1427.59 (-0.69%)
2021-07-01: ₹1419.74 (-0.55%)
2021-07-02: ₹1413.42 (-0.45%)
2021-07-05: ₹1434.63 (+1.50%)
2021-07-06: ₹1432.30 (-0.16%)
2021-07-07: ₹1442.72 (+0.73%)
2021-07-08: ₹1427.74 (-1.04%) | 2021-06-30: -0.69% return
2021-07-01: -0.55% return
2021-07-02: -0.45% return
2021-07-05: +1.50% return
2021-07-06: -0.16% return
2021-07-07: +0.73% return
2021-07-08: -1.04% return | 2021-06-30: Moderate_Down (-0.69%)
2021-07-01: Moderate_Down (-0.55%)
2021-07-02: Slight_Down (-0.45%)
2021-07-05: Moderate_Up (+1.50%)
2021-07-06: Slight_Down (-0.16%)
2021-07-07: Moderate_Up (+0.73%)
2021-07-08: Moderate_Down (-1.04%) | 2021-06-30: Close ₹1427.59, RSI 53.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹1419.74, RSI 51.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1413.42, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹1434.63, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-06: Close ₹1432.30, RSI ... | LT | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-01: ₹1419.74 (-0.55%)
2021-07-02: ₹1413.42 (-0.45%)
2021-07-05: ₹1434.63 (+1.50%)
2021-07-06: ₹1432.30 (-0.16%)
2021-07-07: ₹1442.72 (+0.73%)
2021-07-08: ₹1427.74 (-1.04%)
2021-07-09: ₹1426.69 (-0.07%) | 2021-07-01: -0.55% return
2021-07-02: -0.45% return
2021-07-05: +1.50% return
2021-07-06: -0.16% return
2021-07-07: +0.73% return
2021-07-08: -1.04% return
2021-07-09: -0.07% return | 2021-07-01: Moderate_Down (-0.55%)
2021-07-02: Slight_Down (-0.45%)
2021-07-05: Moderate_Up (+1.50%)
2021-07-06: Slight_Down (-0.16%)
2021-07-07: Moderate_Up (+0.73%)
2021-07-08: Moderate_Down (-1.04%)
2021-07-09: Slight_Down (-0.07%) | 2021-07-01: Close ₹1419.74, RSI 51.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1413.42, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹1434.63, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-06: Close ₹1432.30, RSI 54.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1442.72, RSI ... | LT | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-02: ₹1413.42 (-0.45%)
2021-07-05: ₹1434.63 (+1.50%)
2021-07-06: ₹1432.30 (-0.16%)
2021-07-07: ₹1442.72 (+0.73%)
2021-07-08: ₹1427.74 (-1.04%)
2021-07-09: ₹1426.69 (-0.07%)
2021-07-12: ₹1427.78 (+0.08%) | 2021-07-02: -0.45% return
2021-07-05: +1.50% return
2021-07-06: -0.16% return
2021-07-07: +0.73% return
2021-07-08: -1.04% return
2021-07-09: -0.07% return
2021-07-12: +0.08% return | 2021-07-02: Slight_Down (-0.45%)
2021-07-05: Moderate_Up (+1.50%)
2021-07-06: Slight_Down (-0.16%)
2021-07-07: Moderate_Up (+0.73%)
2021-07-08: Moderate_Down (-1.04%)
2021-07-09: Slight_Down (-0.07%)
2021-07-12: Slight_Up (+0.08%) | 2021-07-02: Close ₹1413.42, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹1434.63, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-06: Close ₹1432.30, RSI 54.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1442.72, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹1427.74, RSI ... | LT | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-05: ₹1434.63 (+1.50%)
2021-07-06: ₹1432.30 (-0.16%)
2021-07-07: ₹1442.72 (+0.73%)
2021-07-08: ₹1427.74 (-1.04%)
2021-07-09: ₹1426.69 (-0.07%)
2021-07-12: ₹1427.78 (+0.08%)
2021-07-13: ₹1440.01 (+0.86%) | 2021-07-05: +1.50% return
2021-07-06: -0.16% return
2021-07-07: +0.73% return
2021-07-08: -1.04% return
2021-07-09: -0.07% return
2021-07-12: +0.08% return
2021-07-13: +0.86% return | 2021-07-05: Moderate_Up (+1.50%)
2021-07-06: Slight_Down (-0.16%)
2021-07-07: Moderate_Up (+0.73%)
2021-07-08: Moderate_Down (-1.04%)
2021-07-09: Slight_Down (-0.07%)
2021-07-12: Slight_Up (+0.08%)
2021-07-13: Moderate_Up (+0.86%) | 2021-07-05: Close ₹1434.63, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-06: Close ₹1432.30, RSI 54.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1442.72, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹1427.74, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-09: Close ₹1426.69, RSI ... | LT | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-06: ₹1432.30 (-0.16%)
2021-07-07: ₹1442.72 (+0.73%)
2021-07-08: ₹1427.74 (-1.04%)
2021-07-09: ₹1426.69 (-0.07%)
2021-07-12: ₹1427.78 (+0.08%)
2021-07-13: ₹1440.01 (+0.86%)
2021-07-14: ₹1469.60 (+2.05%) | 2021-07-06: -0.16% return
2021-07-07: +0.73% return
2021-07-08: -1.04% return
2021-07-09: -0.07% return
2021-07-12: +0.08% return
2021-07-13: +0.86% return
2021-07-14: +2.05% return | 2021-07-06: Slight_Down (-0.16%)
2021-07-07: Moderate_Up (+0.73%)
2021-07-08: Moderate_Down (-1.04%)
2021-07-09: Slight_Down (-0.07%)
2021-07-12: Slight_Up (+0.08%)
2021-07-13: Moderate_Up (+0.86%)
2021-07-14: Strong_Up (+2.05%) | 2021-07-06: Close ₹1432.30, RSI 54.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1442.72, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹1427.74, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-09: Close ₹1426.69, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-12: Close ₹1427.78, RSI ... | LT | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-07: ₹1442.72 (+0.73%)
2021-07-08: ₹1427.74 (-1.04%)
2021-07-09: ₹1426.69 (-0.07%)
2021-07-12: ₹1427.78 (+0.08%)
2021-07-13: ₹1440.01 (+0.86%)
2021-07-14: ₹1469.60 (+2.05%)
2021-07-15: ₹1531.10 (+4.19%) | 2021-07-07: +0.73% return
2021-07-08: -1.04% return
2021-07-09: -0.07% return
2021-07-12: +0.08% return
2021-07-13: +0.86% return
2021-07-14: +2.05% return
2021-07-15: +4.19% return | 2021-07-07: Moderate_Up (+0.73%)
2021-07-08: Moderate_Down (-1.04%)
2021-07-09: Slight_Down (-0.07%)
2021-07-12: Slight_Up (+0.08%)
2021-07-13: Moderate_Up (+0.86%)
2021-07-14: Strong_Up (+2.05%)
2021-07-15: Strong_Up (+4.19%) | 2021-07-07: Close ₹1442.72, RSI 57.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹1427.74, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-09: Close ₹1426.69, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-12: Close ₹1427.78, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-13: Close ₹1440.01, RSI ... | LT | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-08: ₹1427.74 (-1.04%)
2021-07-09: ₹1426.69 (-0.07%)
2021-07-12: ₹1427.78 (+0.08%)
2021-07-13: ₹1440.01 (+0.86%)
2021-07-14: ₹1469.60 (+2.05%)
2021-07-15: ₹1531.10 (+4.19%)
2021-07-16: ₹1540.05 (+0.58%) | 2021-07-08: -1.04% return
2021-07-09: -0.07% return
2021-07-12: +0.08% return
2021-07-13: +0.86% return
2021-07-14: +2.05% return
2021-07-15: +4.19% return
2021-07-16: +0.58% return | 2021-07-08: Moderate_Down (-1.04%)
2021-07-09: Slight_Down (-0.07%)
2021-07-12: Slight_Up (+0.08%)
2021-07-13: Moderate_Up (+0.86%)
2021-07-14: Strong_Up (+2.05%)
2021-07-15: Strong_Up (+4.19%)
2021-07-16: Moderate_Up (+0.58%) | 2021-07-08: Close ₹1427.74, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-09: Close ₹1426.69, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-12: Close ₹1427.78, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-13: Close ₹1440.01, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-14: Close ₹1469.60, RSI ... | LT | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-09: ₹1426.69 (-0.07%)
2021-07-12: ₹1427.78 (+0.08%)
2021-07-13: ₹1440.01 (+0.86%)
2021-07-14: ₹1469.60 (+2.05%)
2021-07-15: ₹1531.10 (+4.19%)
2021-07-16: ₹1540.05 (+0.58%)
2021-07-19: ₹1531.34 (-0.57%) | 2021-07-09: -0.07% return
2021-07-12: +0.08% return
2021-07-13: +0.86% return
2021-07-14: +2.05% return
2021-07-15: +4.19% return
2021-07-16: +0.58% return
2021-07-19: -0.57% return | 2021-07-09: Slight_Down (-0.07%)
2021-07-12: Slight_Up (+0.08%)
2021-07-13: Moderate_Up (+0.86%)
2021-07-14: Strong_Up (+2.05%)
2021-07-15: Strong_Up (+4.19%)
2021-07-16: Moderate_Up (+0.58%)
2021-07-19: Moderate_Down (-0.57%) | 2021-07-09: Close ₹1426.69, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-12: Close ₹1427.78, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-13: Close ₹1440.01, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-14: Close ₹1469.60, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-15: Close ₹1531.10, RSI... | LT | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-12: ₹1427.78 (+0.08%)
2021-07-13: ₹1440.01 (+0.86%)
2021-07-14: ₹1469.60 (+2.05%)
2021-07-15: ₹1531.10 (+4.19%)
2021-07-16: ₹1540.05 (+0.58%)
2021-07-19: ₹1531.34 (-0.57%)
2021-07-20: ₹1513.03 (-1.20%) | 2021-07-12: +0.08% return
2021-07-13: +0.86% return
2021-07-14: +2.05% return
2021-07-15: +4.19% return
2021-07-16: +0.58% return
2021-07-19: -0.57% return
2021-07-20: -1.20% return | 2021-07-12: Slight_Up (+0.08%)
2021-07-13: Moderate_Up (+0.86%)
2021-07-14: Strong_Up (+2.05%)
2021-07-15: Strong_Up (+4.19%)
2021-07-16: Moderate_Up (+0.58%)
2021-07-19: Moderate_Down (-0.57%)
2021-07-20: Moderate_Down (-1.20%) | 2021-07-12: Close ₹1427.78, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-13: Close ₹1440.01, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-14: Close ₹1469.60, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-15: Close ₹1531.10, RSI 73.5 (Overbought), BB_Pos 1.38 (Near_Upper)
2021-07-16: Close ₹1540.05,... | LT | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-13: ₹1440.01 (+0.86%)
2021-07-14: ₹1469.60 (+2.05%)
2021-07-15: ₹1531.10 (+4.19%)
2021-07-16: ₹1540.05 (+0.58%)
2021-07-19: ₹1531.34 (-0.57%)
2021-07-20: ₹1513.03 (-1.20%)
2021-07-22: ₹1562.31 (+3.26%) | 2021-07-13: +0.86% return
2021-07-14: +2.05% return
2021-07-15: +4.19% return
2021-07-16: +0.58% return
2021-07-19: -0.57% return
2021-07-20: -1.20% return
2021-07-22: +3.26% return | 2021-07-13: Moderate_Up (+0.86%)
2021-07-14: Strong_Up (+2.05%)
2021-07-15: Strong_Up (+4.19%)
2021-07-16: Moderate_Up (+0.58%)
2021-07-19: Moderate_Down (-0.57%)
2021-07-20: Moderate_Down (-1.20%)
2021-07-22: Strong_Up (+3.26%) | 2021-07-13: Close ₹1440.01, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-14: Close ₹1469.60, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-15: Close ₹1531.10, RSI 73.5 (Overbought), BB_Pos 1.38 (Near_Upper)
2021-07-16: Close ₹1540.05, RSI 74.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-19: Close ₹1531... | LT | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-14: ₹1469.60 (+2.05%)
2021-07-15: ₹1531.10 (+4.19%)
2021-07-16: ₹1540.05 (+0.58%)
2021-07-19: ₹1531.34 (-0.57%)
2021-07-20: ₹1513.03 (-1.20%)
2021-07-22: ₹1562.31 (+3.26%)
2021-07-23: ₹1533.39 (-1.85%) | 2021-07-14: +2.05% return
2021-07-15: +4.19% return
2021-07-16: +0.58% return
2021-07-19: -0.57% return
2021-07-20: -1.20% return
2021-07-22: +3.26% return
2021-07-23: -1.85% return | 2021-07-14: Strong_Up (+2.05%)
2021-07-15: Strong_Up (+4.19%)
2021-07-16: Moderate_Up (+0.58%)
2021-07-19: Moderate_Down (-0.57%)
2021-07-20: Moderate_Down (-1.20%)
2021-07-22: Strong_Up (+3.26%)
2021-07-23: Moderate_Down (-1.85%) | 2021-07-14: Close ₹1469.60, RSI 63.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-15: Close ₹1531.10, RSI 73.5 (Overbought), BB_Pos 1.38 (Near_Upper)
2021-07-16: Close ₹1540.05, RSI 74.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-19: Close ₹1531.34, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹... | LT | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-15: ₹1531.10 (+4.19%)
2021-07-16: ₹1540.05 (+0.58%)
2021-07-19: ₹1531.34 (-0.57%)
2021-07-20: ₹1513.03 (-1.20%)
2021-07-22: ₹1562.31 (+3.26%)
2021-07-23: ₹1533.39 (-1.85%)
2021-07-26: ₹1519.92 (-0.88%) | 2021-07-15: +4.19% return
2021-07-16: +0.58% return
2021-07-19: -0.57% return
2021-07-20: -1.20% return
2021-07-22: +3.26% return
2021-07-23: -1.85% return
2021-07-26: -0.88% return | 2021-07-15: Strong_Up (+4.19%)
2021-07-16: Moderate_Up (+0.58%)
2021-07-19: Moderate_Down (-0.57%)
2021-07-20: Moderate_Down (-1.20%)
2021-07-22: Strong_Up (+3.26%)
2021-07-23: Moderate_Down (-1.85%)
2021-07-26: Moderate_Down (-0.88%) | 2021-07-15: Close ₹1531.10, RSI 73.5 (Overbought), BB_Pos 1.38 (Near_Upper)
2021-07-16: Close ₹1540.05, RSI 74.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-19: Close ₹1531.34, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹1513.03, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-22: Close ₹... | LT | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-16: ₹1540.05 (+0.58%)
2021-07-19: ₹1531.34 (-0.57%)
2021-07-20: ₹1513.03 (-1.20%)
2021-07-22: ₹1562.31 (+3.26%)
2021-07-23: ₹1533.39 (-1.85%)
2021-07-26: ₹1519.92 (-0.88%)
2021-07-27: ₹1530.06 (+0.67%) | 2021-07-16: +0.58% return
2021-07-19: -0.57% return
2021-07-20: -1.20% return
2021-07-22: +3.26% return
2021-07-23: -1.85% return
2021-07-26: -0.88% return
2021-07-27: +0.67% return | 2021-07-16: Moderate_Up (+0.58%)
2021-07-19: Moderate_Down (-0.57%)
2021-07-20: Moderate_Down (-1.20%)
2021-07-22: Strong_Up (+3.26%)
2021-07-23: Moderate_Down (-1.85%)
2021-07-26: Moderate_Down (-0.88%)
2021-07-27: Moderate_Up (+0.67%) | 2021-07-16: Close ₹1540.05, RSI 74.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-19: Close ₹1531.34, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹1513.03, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-22: Close ₹1562.31, RSI 72.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹... | LT | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-19: ₹1531.34 (-0.57%)
2021-07-20: ₹1513.03 (-1.20%)
2021-07-22: ₹1562.31 (+3.26%)
2021-07-23: ₹1533.39 (-1.85%)
2021-07-26: ₹1519.92 (-0.88%)
2021-07-27: ₹1530.06 (+0.67%)
2021-07-28: ₹1533.86 (+0.25%) | 2021-07-19: -0.57% return
2021-07-20: -1.20% return
2021-07-22: +3.26% return
2021-07-23: -1.85% return
2021-07-26: -0.88% return
2021-07-27: +0.67% return
2021-07-28: +0.25% return | 2021-07-19: Moderate_Down (-0.57%)
2021-07-20: Moderate_Down (-1.20%)
2021-07-22: Strong_Up (+3.26%)
2021-07-23: Moderate_Down (-1.85%)
2021-07-26: Moderate_Down (-0.88%)
2021-07-27: Moderate_Up (+0.67%)
2021-07-28: Slight_Up (+0.25%) | 2021-07-19: Close ₹1531.34, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹1513.03, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-22: Close ₹1562.31, RSI 72.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹1533.39, RSI 64.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-26: Close ₹151... | LT | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-20: ₹1513.03 (-1.20%)
2021-07-22: ₹1562.31 (+3.26%)
2021-07-23: ₹1533.39 (-1.85%)
2021-07-26: ₹1519.92 (-0.88%)
2021-07-27: ₹1530.06 (+0.67%)
2021-07-28: ₹1533.86 (+0.25%)
2021-07-29: ₹1535.59 (+0.11%) | 2021-07-20: -1.20% return
2021-07-22: +3.26% return
2021-07-23: -1.85% return
2021-07-26: -0.88% return
2021-07-27: +0.67% return
2021-07-28: +0.25% return
2021-07-29: +0.11% return | 2021-07-20: Moderate_Down (-1.20%)
2021-07-22: Strong_Up (+3.26%)
2021-07-23: Moderate_Down (-1.85%)
2021-07-26: Moderate_Down (-0.88%)
2021-07-27: Moderate_Up (+0.67%)
2021-07-28: Slight_Up (+0.25%)
2021-07-29: Slight_Up (+0.11%) | 2021-07-20: Close ₹1513.03, RSI 65.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-22: Close ₹1562.31, RSI 72.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹1533.39, RSI 64.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-26: Close ₹1519.92, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-27: Close ₹1530.06... | LT | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2021-07-22: ₹1562.31 (+3.26%)
2021-07-23: ₹1533.39 (-1.85%)
2021-07-26: ₹1519.92 (-0.88%)
2021-07-27: ₹1530.06 (+0.67%)
2021-07-28: ₹1533.86 (+0.25%)
2021-07-29: ₹1535.59 (+0.11%)
2021-07-30: ₹1540.83 (+0.34%) | 2021-07-22: +3.26% return
2021-07-23: -1.85% return
2021-07-26: -0.88% return
2021-07-27: +0.67% return
2021-07-28: +0.25% return
2021-07-29: +0.11% return
2021-07-30: +0.34% return | 2021-07-22: Strong_Up (+3.26%)
2021-07-23: Moderate_Down (-1.85%)
2021-07-26: Moderate_Down (-0.88%)
2021-07-27: Moderate_Up (+0.67%)
2021-07-28: Slight_Up (+0.25%)
2021-07-29: Slight_Up (+0.11%)
2021-07-30: Slight_Up (+0.34%) | 2021-07-22: Close ₹1562.31, RSI 72.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹1533.39, RSI 64.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-26: Close ₹1519.92, RSI 60.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-27: Close ₹1530.06, RSI 62.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹1533.86,... | LT | 2021-07-20 | 2021-07-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.