prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-13: ₹2454.60 (+0.29%)
2023-04-17: ₹2469.75 (+0.62%)
2023-04-18: ₹2459.30 (-0.42%)
2023-04-19: ₹2450.15 (-0.37%)
2023-04-20: ₹2412.41 (-1.54%)
2023-04-21: ₹2417.58 (+0.21%)
2023-04-24: ₹2419.33 (+0.07%) | 2023-04-13: +0.29% return
2023-04-17: +0.62% return
2023-04-18: -0.42% return
2023-04-19: -0.37% return
2023-04-20: -1.54% return
2023-04-21: +0.21% return
2023-04-24: +0.07% return | 2023-04-13: Slight_Up (+0.29%)
2023-04-17: Moderate_Up (+0.62%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Down (-0.37%)
2023-04-20: Moderate_Down (-1.54%)
2023-04-21: Slight_Up (+0.21%)
2023-04-24: Slight_Up (+0.07%) | 2023-04-13: Close ₹2454.60, RSI 53.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹2469.75, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-18: Close ₹2459.30, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-19: Close ₹2450.15, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-20: Close ₹2412.41, RSI ... | HINDUNILVR | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-17: ₹2469.75 (+0.62%)
2023-04-18: ₹2459.30 (-0.42%)
2023-04-19: ₹2450.15 (-0.37%)
2023-04-20: ₹2412.41 (-1.54%)
2023-04-21: ₹2417.58 (+0.21%)
2023-04-24: ₹2419.33 (+0.07%)
2023-04-25: ₹2410.33 (-0.37%) | 2023-04-17: +0.62% return
2023-04-18: -0.42% return
2023-04-19: -0.37% return
2023-04-20: -1.54% return
2023-04-21: +0.21% return
2023-04-24: +0.07% return
2023-04-25: -0.37% return | 2023-04-17: Moderate_Up (+0.62%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Down (-0.37%)
2023-04-20: Moderate_Down (-1.54%)
2023-04-21: Slight_Up (+0.21%)
2023-04-24: Slight_Up (+0.07%)
2023-04-25: Slight_Down (-0.37%) | 2023-04-17: Close ₹2469.75, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-18: Close ₹2459.30, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-19: Close ₹2450.15, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-20: Close ₹2412.41, RSI 45.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-21: Close ₹2417.58, RSI ... | HINDUNILVR | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-18: ₹2459.30 (-0.42%)
2023-04-19: ₹2450.15 (-0.37%)
2023-04-20: ₹2412.41 (-1.54%)
2023-04-21: ₹2417.58 (+0.21%)
2023-04-24: ₹2419.33 (+0.07%)
2023-04-25: ₹2410.33 (-0.37%)
2023-04-26: ₹2430.02 (+0.82%) | 2023-04-18: -0.42% return
2023-04-19: -0.37% return
2023-04-20: -1.54% return
2023-04-21: +0.21% return
2023-04-24: +0.07% return
2023-04-25: -0.37% return
2023-04-26: +0.82% return | 2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Down (-0.37%)
2023-04-20: Moderate_Down (-1.54%)
2023-04-21: Slight_Up (+0.21%)
2023-04-24: Slight_Up (+0.07%)
2023-04-25: Slight_Down (-0.37%)
2023-04-26: Moderate_Up (+0.82%) | 2023-04-18: Close ₹2459.30, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-19: Close ₹2450.15, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-20: Close ₹2412.41, RSI 45.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-21: Close ₹2417.58, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-24: Close ₹2419.33, RSI ... | HINDUNILVR | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-19: ₹2450.15 (-0.37%)
2023-04-20: ₹2412.41 (-1.54%)
2023-04-21: ₹2417.58 (+0.21%)
2023-04-24: ₹2419.33 (+0.07%)
2023-04-25: ₹2410.33 (-0.37%)
2023-04-26: ₹2430.02 (+0.82%)
2023-04-27: ₹2389.52 (-1.67%) | 2023-04-19: -0.37% return
2023-04-20: -1.54% return
2023-04-21: +0.21% return
2023-04-24: +0.07% return
2023-04-25: -0.37% return
2023-04-26: +0.82% return
2023-04-27: -1.67% return | 2023-04-19: Slight_Down (-0.37%)
2023-04-20: Moderate_Down (-1.54%)
2023-04-21: Slight_Up (+0.21%)
2023-04-24: Slight_Up (+0.07%)
2023-04-25: Slight_Down (-0.37%)
2023-04-26: Moderate_Up (+0.82%)
2023-04-27: Moderate_Down (-1.67%) | 2023-04-19: Close ₹2450.15, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-20: Close ₹2412.41, RSI 45.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-21: Close ₹2417.58, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-24: Close ₹2419.33, RSI 46.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-25: Close ₹2410.33, RSI ... | HINDUNILVR | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-20: ₹2412.41 (-1.54%)
2023-04-21: ₹2417.58 (+0.21%)
2023-04-24: ₹2419.33 (+0.07%)
2023-04-25: ₹2410.33 (-0.37%)
2023-04-26: ₹2430.02 (+0.82%)
2023-04-27: ₹2389.52 (-1.67%)
2023-04-28: ₹2378.24 (-0.47%) | 2023-04-20: -1.54% return
2023-04-21: +0.21% return
2023-04-24: +0.07% return
2023-04-25: -0.37% return
2023-04-26: +0.82% return
2023-04-27: -1.67% return
2023-04-28: -0.47% return | 2023-04-20: Moderate_Down (-1.54%)
2023-04-21: Slight_Up (+0.21%)
2023-04-24: Slight_Up (+0.07%)
2023-04-25: Slight_Down (-0.37%)
2023-04-26: Moderate_Up (+0.82%)
2023-04-27: Moderate_Down (-1.67%)
2023-04-28: Slight_Down (-0.47%) | 2023-04-20: Close ₹2412.41, RSI 45.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-21: Close ₹2417.58, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-24: Close ₹2419.33, RSI 46.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-25: Close ₹2410.33, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-26: Close ₹2430.02, RSI ... | HINDUNILVR | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-21: ₹2417.58 (+0.21%)
2023-04-24: ₹2419.33 (+0.07%)
2023-04-25: ₹2410.33 (-0.37%)
2023-04-26: ₹2430.02 (+0.82%)
2023-04-27: ₹2389.52 (-1.67%)
2023-04-28: ₹2378.24 (-0.47%)
2023-05-02: ₹2372.82 (-0.23%) | 2023-04-21: +0.21% return
2023-04-24: +0.07% return
2023-04-25: -0.37% return
2023-04-26: +0.82% return
2023-04-27: -1.67% return
2023-04-28: -0.47% return
2023-05-02: -0.23% return | 2023-04-21: Slight_Up (+0.21%)
2023-04-24: Slight_Up (+0.07%)
2023-04-25: Slight_Down (-0.37%)
2023-04-26: Moderate_Up (+0.82%)
2023-04-27: Moderate_Down (-1.67%)
2023-04-28: Slight_Down (-0.47%)
2023-05-02: Slight_Down (-0.23%) | 2023-04-21: Close ₹2417.58, RSI 46.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-24: Close ₹2419.33, RSI 46.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-25: Close ₹2410.33, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-26: Close ₹2430.02, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-27: Close ₹2389.52, RSI ... | HINDUNILVR | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-24: ₹2419.33 (+0.07%)
2023-04-25: ₹2410.33 (-0.37%)
2023-04-26: ₹2430.02 (+0.82%)
2023-04-27: ₹2389.52 (-1.67%)
2023-04-28: ₹2378.24 (-0.47%)
2023-05-02: ₹2372.82 (-0.23%)
2023-05-03: ₹2406.02 (+1.40%) | 2023-04-24: +0.07% return
2023-04-25: -0.37% return
2023-04-26: +0.82% return
2023-04-27: -1.67% return
2023-04-28: -0.47% return
2023-05-02: -0.23% return
2023-05-03: +1.40% return | 2023-04-24: Slight_Up (+0.07%)
2023-04-25: Slight_Down (-0.37%)
2023-04-26: Moderate_Up (+0.82%)
2023-04-27: Moderate_Down (-1.67%)
2023-04-28: Slight_Down (-0.47%)
2023-05-02: Slight_Down (-0.23%)
2023-05-03: Moderate_Up (+1.40%) | 2023-04-24: Close ₹2419.33, RSI 46.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-25: Close ₹2410.33, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-26: Close ₹2430.02, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-27: Close ₹2389.52, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-04-28: Close ₹2378.24, RSI... | HINDUNILVR | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-25: ₹2410.33 (-0.37%)
2023-04-26: ₹2430.02 (+0.82%)
2023-04-27: ₹2389.52 (-1.67%)
2023-04-28: ₹2378.24 (-0.47%)
2023-05-02: ₹2372.82 (-0.23%)
2023-05-03: ₹2406.02 (+1.40%)
2023-05-04: ₹2426.10 (+0.83%) | 2023-04-25: -0.37% return
2023-04-26: +0.82% return
2023-04-27: -1.67% return
2023-04-28: -0.47% return
2023-05-02: -0.23% return
2023-05-03: +1.40% return
2023-05-04: +0.83% return | 2023-04-25: Slight_Down (-0.37%)
2023-04-26: Moderate_Up (+0.82%)
2023-04-27: Moderate_Down (-1.67%)
2023-04-28: Slight_Down (-0.47%)
2023-05-02: Slight_Down (-0.23%)
2023-05-03: Moderate_Up (+1.40%)
2023-05-04: Moderate_Up (+0.83%) | 2023-04-25: Close ₹2410.33, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-26: Close ₹2430.02, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-27: Close ₹2389.52, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-04-28: Close ₹2378.24, RSI 40.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-05-02: Close ₹2372.82, RS... | HINDUNILVR | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-26: ₹2430.02 (+0.82%)
2023-04-27: ₹2389.52 (-1.67%)
2023-04-28: ₹2378.24 (-0.47%)
2023-05-02: ₹2372.82 (-0.23%)
2023-05-03: ₹2406.02 (+1.40%)
2023-05-04: ₹2426.10 (+0.83%)
2023-05-05: ₹2420.29 (-0.24%) | 2023-04-26: +0.82% return
2023-04-27: -1.67% return
2023-04-28: -0.47% return
2023-05-02: -0.23% return
2023-05-03: +1.40% return
2023-05-04: +0.83% return
2023-05-05: -0.24% return | 2023-04-26: Moderate_Up (+0.82%)
2023-04-27: Moderate_Down (-1.67%)
2023-04-28: Slight_Down (-0.47%)
2023-05-02: Slight_Down (-0.23%)
2023-05-03: Moderate_Up (+1.40%)
2023-05-04: Moderate_Up (+0.83%)
2023-05-05: Slight_Down (-0.24%) | 2023-04-26: Close ₹2430.02, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-27: Close ₹2389.52, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-04-28: Close ₹2378.24, RSI 40.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-05-02: Close ₹2372.82, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-03: Close ₹2406.02, R... | HINDUNILVR | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-27: ₹2389.52 (-1.67%)
2023-04-28: ₹2378.24 (-0.47%)
2023-05-02: ₹2372.82 (-0.23%)
2023-05-03: ₹2406.02 (+1.40%)
2023-05-04: ₹2426.10 (+0.83%)
2023-05-05: ₹2420.29 (-0.24%)
2023-05-08: ₹2435.34 (+0.62%) | 2023-04-27: -1.67% return
2023-04-28: -0.47% return
2023-05-02: -0.23% return
2023-05-03: +1.40% return
2023-05-04: +0.83% return
2023-05-05: -0.24% return
2023-05-08: +0.62% return | 2023-04-27: Moderate_Down (-1.67%)
2023-04-28: Slight_Down (-0.47%)
2023-05-02: Slight_Down (-0.23%)
2023-05-03: Moderate_Up (+1.40%)
2023-05-04: Moderate_Up (+0.83%)
2023-05-05: Slight_Down (-0.24%)
2023-05-08: Moderate_Up (+0.62%) | 2023-04-27: Close ₹2389.52, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-04-28: Close ₹2378.24, RSI 40.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-05-02: Close ₹2372.82, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-03: Close ₹2406.02, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-04: Close ₹2426.10, R... | HINDUNILVR | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-28: ₹2378.24 (-0.47%)
2023-05-02: ₹2372.82 (-0.23%)
2023-05-03: ₹2406.02 (+1.40%)
2023-05-04: ₹2426.10 (+0.83%)
2023-05-05: ₹2420.29 (-0.24%)
2023-05-08: ₹2435.34 (+0.62%)
2023-05-09: ₹2434.86 (-0.02%) | 2023-04-28: -0.47% return
2023-05-02: -0.23% return
2023-05-03: +1.40% return
2023-05-04: +0.83% return
2023-05-05: -0.24% return
2023-05-08: +0.62% return
2023-05-09: -0.02% return | 2023-04-28: Slight_Down (-0.47%)
2023-05-02: Slight_Down (-0.23%)
2023-05-03: Moderate_Up (+1.40%)
2023-05-04: Moderate_Up (+0.83%)
2023-05-05: Slight_Down (-0.24%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.02%) | 2023-04-28: Close ₹2378.24, RSI 40.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-05-02: Close ₹2372.82, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-03: Close ₹2406.02, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-04: Close ₹2426.10, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-05: Close ₹2420.29, RS... | HINDUNILVR | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-02: ₹2372.82 (-0.23%)
2023-05-03: ₹2406.02 (+1.40%)
2023-05-04: ₹2426.10 (+0.83%)
2023-05-05: ₹2420.29 (-0.24%)
2023-05-08: ₹2435.34 (+0.62%)
2023-05-09: ₹2434.86 (-0.02%)
2023-05-10: ₹2441.54 (+0.27%) | 2023-05-02: -0.23% return
2023-05-03: +1.40% return
2023-05-04: +0.83% return
2023-05-05: -0.24% return
2023-05-08: +0.62% return
2023-05-09: -0.02% return
2023-05-10: +0.27% return | 2023-05-02: Slight_Down (-0.23%)
2023-05-03: Moderate_Up (+1.40%)
2023-05-04: Moderate_Up (+0.83%)
2023-05-05: Slight_Down (-0.24%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.27%) | 2023-05-02: Close ₹2372.82, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-03: Close ₹2406.02, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-04: Close ₹2426.10, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-05: Close ₹2420.29, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-08: Close ₹2435.34, RSI... | HINDUNILVR | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-03: ₹2406.02 (+1.40%)
2023-05-04: ₹2426.10 (+0.83%)
2023-05-05: ₹2420.29 (-0.24%)
2023-05-08: ₹2435.34 (+0.62%)
2023-05-09: ₹2434.86 (-0.02%)
2023-05-10: ₹2441.54 (+0.27%)
2023-05-11: ₹2509.00 (+2.76%) | 2023-05-03: +1.40% return
2023-05-04: +0.83% return
2023-05-05: -0.24% return
2023-05-08: +0.62% return
2023-05-09: -0.02% return
2023-05-10: +0.27% return
2023-05-11: +2.76% return | 2023-05-03: Moderate_Up (+1.40%)
2023-05-04: Moderate_Up (+0.83%)
2023-05-05: Slight_Down (-0.24%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.27%)
2023-05-11: Strong_Up (+2.76%) | 2023-05-03: Close ₹2406.02, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-04: Close ₹2426.10, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-05: Close ₹2420.29, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-08: Close ₹2435.34, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-09: Close ₹2434.86, RSI ... | HINDUNILVR | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-04: ₹2426.10 (+0.83%)
2023-05-05: ₹2420.29 (-0.24%)
2023-05-08: ₹2435.34 (+0.62%)
2023-05-09: ₹2434.86 (-0.02%)
2023-05-10: ₹2441.54 (+0.27%)
2023-05-11: ₹2509.00 (+2.76%)
2023-05-12: ₹2539.00 (+1.20%) | 2023-05-04: +0.83% return
2023-05-05: -0.24% return
2023-05-08: +0.62% return
2023-05-09: -0.02% return
2023-05-10: +0.27% return
2023-05-11: +2.76% return
2023-05-12: +1.20% return | 2023-05-04: Moderate_Up (+0.83%)
2023-05-05: Slight_Down (-0.24%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.27%)
2023-05-11: Strong_Up (+2.76%)
2023-05-12: Moderate_Up (+1.20%) | 2023-05-04: Close ₹2426.10, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-05: Close ₹2420.29, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-08: Close ₹2435.34, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-09: Close ₹2434.86, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-10: Close ₹2441.54, RSI ... | HINDUNILVR | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-05: ₹2420.29 (-0.24%)
2023-05-08: ₹2435.34 (+0.62%)
2023-05-09: ₹2434.86 (-0.02%)
2023-05-10: ₹2441.54 (+0.27%)
2023-05-11: ₹2509.00 (+2.76%)
2023-05-12: ₹2539.00 (+1.20%)
2023-05-15: ₹2576.60 (+1.48%) | 2023-05-05: -0.24% return
2023-05-08: +0.62% return
2023-05-09: -0.02% return
2023-05-10: +0.27% return
2023-05-11: +2.76% return
2023-05-12: +1.20% return
2023-05-15: +1.48% return | 2023-05-05: Slight_Down (-0.24%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.27%)
2023-05-11: Strong_Up (+2.76%)
2023-05-12: Moderate_Up (+1.20%)
2023-05-15: Moderate_Up (+1.48%) | 2023-05-05: Close ₹2420.29, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-08: Close ₹2435.34, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-09: Close ₹2434.86, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-10: Close ₹2441.54, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-11: Close ₹2509.00, RSI ... | HINDUNILVR | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-08: ₹2435.34 (+0.62%)
2023-05-09: ₹2434.86 (-0.02%)
2023-05-10: ₹2441.54 (+0.27%)
2023-05-11: ₹2509.00 (+2.76%)
2023-05-12: ₹2539.00 (+1.20%)
2023-05-15: ₹2576.60 (+1.48%)
2023-05-16: ₹2589.81 (+0.51%) | 2023-05-08: +0.62% return
2023-05-09: -0.02% return
2023-05-10: +0.27% return
2023-05-11: +2.76% return
2023-05-12: +1.20% return
2023-05-15: +1.48% return
2023-05-16: +0.51% return | 2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.27%)
2023-05-11: Strong_Up (+2.76%)
2023-05-12: Moderate_Up (+1.20%)
2023-05-15: Moderate_Up (+1.48%)
2023-05-16: Moderate_Up (+0.51%) | 2023-05-08: Close ₹2435.34, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-09: Close ₹2434.86, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-10: Close ₹2441.54, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-11: Close ₹2509.00, RSI 65.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹2539.00, RSI... | HINDUNILVR | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-09: ₹2434.86 (-0.02%)
2023-05-10: ₹2441.54 (+0.27%)
2023-05-11: ₹2509.00 (+2.76%)
2023-05-12: ₹2539.00 (+1.20%)
2023-05-15: ₹2576.60 (+1.48%)
2023-05-16: ₹2589.81 (+0.51%)
2023-05-17: ₹2576.12 (-0.53%) | 2023-05-09: -0.02% return
2023-05-10: +0.27% return
2023-05-11: +2.76% return
2023-05-12: +1.20% return
2023-05-15: +1.48% return
2023-05-16: +0.51% return
2023-05-17: -0.53% return | 2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.27%)
2023-05-11: Strong_Up (+2.76%)
2023-05-12: Moderate_Up (+1.20%)
2023-05-15: Moderate_Up (+1.48%)
2023-05-16: Moderate_Up (+0.51%)
2023-05-17: Moderate_Down (-0.53%) | 2023-05-09: Close ₹2434.86, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-10: Close ₹2441.54, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-11: Close ₹2509.00, RSI 65.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹2539.00, RSI 68.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-15: Close ₹2576.60, RS... | HINDUNILVR | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-10: ₹2441.54 (+0.27%)
2023-05-11: ₹2509.00 (+2.76%)
2023-05-12: ₹2539.00 (+1.20%)
2023-05-15: ₹2576.60 (+1.48%)
2023-05-16: ₹2589.81 (+0.51%)
2023-05-17: ₹2576.12 (-0.53%)
2023-05-18: ₹2543.02 (-1.28%) | 2023-05-10: +0.27% return
2023-05-11: +2.76% return
2023-05-12: +1.20% return
2023-05-15: +1.48% return
2023-05-16: +0.51% return
2023-05-17: -0.53% return
2023-05-18: -1.28% return | 2023-05-10: Slight_Up (+0.27%)
2023-05-11: Strong_Up (+2.76%)
2023-05-12: Moderate_Up (+1.20%)
2023-05-15: Moderate_Up (+1.48%)
2023-05-16: Moderate_Up (+0.51%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-1.28%) | 2023-05-10: Close ₹2441.54, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-11: Close ₹2509.00, RSI 65.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹2539.00, RSI 68.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-15: Close ₹2576.60, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-05-16: Close ₹2589.81... | HINDUNILVR | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-11: ₹2509.00 (+2.76%)
2023-05-12: ₹2539.00 (+1.20%)
2023-05-15: ₹2576.60 (+1.48%)
2023-05-16: ₹2589.81 (+0.51%)
2023-05-17: ₹2576.12 (-0.53%)
2023-05-18: ₹2543.02 (-1.28%)
2023-05-19: ₹2556.47 (+0.53%) | 2023-05-11: +2.76% return
2023-05-12: +1.20% return
2023-05-15: +1.48% return
2023-05-16: +0.51% return
2023-05-17: -0.53% return
2023-05-18: -1.28% return
2023-05-19: +0.53% return | 2023-05-11: Strong_Up (+2.76%)
2023-05-12: Moderate_Up (+1.20%)
2023-05-15: Moderate_Up (+1.48%)
2023-05-16: Moderate_Up (+0.51%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-1.28%)
2023-05-19: Moderate_Up (+0.53%) | 2023-05-11: Close ₹2509.00, RSI 65.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹2539.00, RSI 68.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-15: Close ₹2576.60, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-05-16: Close ₹2589.81, RSI 74.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-05-17: Close ₹257... | HINDUNILVR | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-12: ₹2539.00 (+1.20%)
2023-05-15: ₹2576.60 (+1.48%)
2023-05-16: ₹2589.81 (+0.51%)
2023-05-17: ₹2576.12 (-0.53%)
2023-05-18: ₹2543.02 (-1.28%)
2023-05-19: ₹2556.47 (+0.53%)
2023-05-22: ₹2553.23 (-0.13%) | 2023-05-12: +1.20% return
2023-05-15: +1.48% return
2023-05-16: +0.51% return
2023-05-17: -0.53% return
2023-05-18: -1.28% return
2023-05-19: +0.53% return
2023-05-22: -0.13% return | 2023-05-12: Moderate_Up (+1.20%)
2023-05-15: Moderate_Up (+1.48%)
2023-05-16: Moderate_Up (+0.51%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-1.28%)
2023-05-19: Moderate_Up (+0.53%)
2023-05-22: Slight_Down (-0.13%) | 2023-05-12: Close ₹2539.00, RSI 68.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-15: Close ₹2576.60, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-05-16: Close ₹2589.81, RSI 74.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-05-17: Close ₹2576.12, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-18: Close ₹... | HINDUNILVR | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-15: ₹2576.60 (+1.48%)
2023-05-16: ₹2589.81 (+0.51%)
2023-05-17: ₹2576.12 (-0.53%)
2023-05-18: ₹2543.02 (-1.28%)
2023-05-19: ₹2556.47 (+0.53%)
2023-05-22: ₹2553.23 (-0.13%)
2023-05-23: ₹2543.74 (-0.37%) | 2023-05-15: +1.48% return
2023-05-16: +0.51% return
2023-05-17: -0.53% return
2023-05-18: -1.28% return
2023-05-19: +0.53% return
2023-05-22: -0.13% return
2023-05-23: -0.37% return | 2023-05-15: Moderate_Up (+1.48%)
2023-05-16: Moderate_Up (+0.51%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-1.28%)
2023-05-19: Moderate_Up (+0.53%)
2023-05-22: Slight_Down (-0.13%)
2023-05-23: Slight_Down (-0.37%) | 2023-05-15: Close ₹2576.60, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-05-16: Close ₹2589.81, RSI 74.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-05-17: Close ₹2576.12, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-18: Close ₹2543.02, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹... | HINDUNILVR | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-16: ₹2589.81 (+0.51%)
2023-05-17: ₹2576.12 (-0.53%)
2023-05-18: ₹2543.02 (-1.28%)
2023-05-19: ₹2556.47 (+0.53%)
2023-05-22: ₹2553.23 (-0.13%)
2023-05-23: ₹2543.74 (-0.37%)
2023-05-24: ₹2530.82 (-0.51%) | 2023-05-16: +0.51% return
2023-05-17: -0.53% return
2023-05-18: -1.28% return
2023-05-19: +0.53% return
2023-05-22: -0.13% return
2023-05-23: -0.37% return
2023-05-24: -0.51% return | 2023-05-16: Moderate_Up (+0.51%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-1.28%)
2023-05-19: Moderate_Up (+0.53%)
2023-05-22: Slight_Down (-0.13%)
2023-05-23: Slight_Down (-0.37%)
2023-05-24: Moderate_Down (-0.51%) | 2023-05-16: Close ₹2589.81, RSI 74.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-05-17: Close ₹2576.12, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-18: Close ₹2543.02, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹2556.47, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹255... | HINDUNILVR | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-17: ₹2576.12 (-0.53%)
2023-05-18: ₹2543.02 (-1.28%)
2023-05-19: ₹2556.47 (+0.53%)
2023-05-22: ₹2553.23 (-0.13%)
2023-05-23: ₹2543.74 (-0.37%)
2023-05-24: ₹2530.82 (-0.51%)
2023-05-25: ₹2513.69 (-0.68%) | 2023-05-17: -0.53% return
2023-05-18: -1.28% return
2023-05-19: +0.53% return
2023-05-22: -0.13% return
2023-05-23: -0.37% return
2023-05-24: -0.51% return
2023-05-25: -0.68% return | 2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-1.28%)
2023-05-19: Moderate_Up (+0.53%)
2023-05-22: Slight_Down (-0.13%)
2023-05-23: Slight_Down (-0.37%)
2023-05-24: Moderate_Down (-0.51%)
2023-05-25: Moderate_Down (-0.68%) | 2023-05-17: Close ₹2576.12, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-18: Close ₹2543.02, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹2556.47, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹2553.23, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹2543.74... | HINDUNILVR | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-18: ₹2543.02 (-1.28%)
2023-05-19: ₹2556.47 (+0.53%)
2023-05-22: ₹2553.23 (-0.13%)
2023-05-23: ₹2543.74 (-0.37%)
2023-05-24: ₹2530.82 (-0.51%)
2023-05-25: ₹2513.69 (-0.68%)
2023-05-26: ₹2567.02 (+2.12%) | 2023-05-18: -1.28% return
2023-05-19: +0.53% return
2023-05-22: -0.13% return
2023-05-23: -0.37% return
2023-05-24: -0.51% return
2023-05-25: -0.68% return
2023-05-26: +2.12% return | 2023-05-18: Moderate_Down (-1.28%)
2023-05-19: Moderate_Up (+0.53%)
2023-05-22: Slight_Down (-0.13%)
2023-05-23: Slight_Down (-0.37%)
2023-05-24: Moderate_Down (-0.51%)
2023-05-25: Moderate_Down (-0.68%)
2023-05-26: Strong_Up (+2.12%) | 2023-05-18: Close ₹2543.02, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹2556.47, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹2553.23, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹2543.74, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹2530.82, RS... | HINDUNILVR | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-19: ₹2556.47 (+0.53%)
2023-05-22: ₹2553.23 (-0.13%)
2023-05-23: ₹2543.74 (-0.37%)
2023-05-24: ₹2530.82 (-0.51%)
2023-05-25: ₹2513.69 (-0.68%)
2023-05-26: ₹2567.02 (+2.12%)
2023-05-29: ₹2565.03 (-0.08%) | 2023-05-19: +0.53% return
2023-05-22: -0.13% return
2023-05-23: -0.37% return
2023-05-24: -0.51% return
2023-05-25: -0.68% return
2023-05-26: +2.12% return
2023-05-29: -0.08% return | 2023-05-19: Moderate_Up (+0.53%)
2023-05-22: Slight_Down (-0.13%)
2023-05-23: Slight_Down (-0.37%)
2023-05-24: Moderate_Down (-0.51%)
2023-05-25: Moderate_Down (-0.68%)
2023-05-26: Strong_Up (+2.12%)
2023-05-29: Slight_Down (-0.08%) | 2023-05-19: Close ₹2556.47, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹2553.23, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹2543.74, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹2530.82, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-25: Close ₹2513.69, RSI... | HINDUNILVR | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-22: ₹2553.23 (-0.13%)
2023-05-23: ₹2543.74 (-0.37%)
2023-05-24: ₹2530.82 (-0.51%)
2023-05-25: ₹2513.69 (-0.68%)
2023-05-26: ₹2567.02 (+2.12%)
2023-05-29: ₹2565.03 (-0.08%)
2023-05-30: ₹2571.08 (+0.24%) | 2023-05-22: -0.13% return
2023-05-23: -0.37% return
2023-05-24: -0.51% return
2023-05-25: -0.68% return
2023-05-26: +2.12% return
2023-05-29: -0.08% return
2023-05-30: +0.24% return | 2023-05-22: Slight_Down (-0.13%)
2023-05-23: Slight_Down (-0.37%)
2023-05-24: Moderate_Down (-0.51%)
2023-05-25: Moderate_Down (-0.68%)
2023-05-26: Strong_Up (+2.12%)
2023-05-29: Slight_Down (-0.08%)
2023-05-30: Slight_Up (+0.24%) | 2023-05-22: Close ₹2553.23, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹2543.74, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹2530.82, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-25: Close ₹2513.69, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹2567.02, RSI ... | HINDUNILVR | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-23: ₹2543.74 (-0.37%)
2023-05-24: ₹2530.82 (-0.51%)
2023-05-25: ₹2513.69 (-0.68%)
2023-05-26: ₹2567.02 (+2.12%)
2023-05-29: ₹2565.03 (-0.08%)
2023-05-30: ₹2571.08 (+0.24%)
2023-05-31: ₹2581.73 (+0.41%) | 2023-05-23: -0.37% return
2023-05-24: -0.51% return
2023-05-25: -0.68% return
2023-05-26: +2.12% return
2023-05-29: -0.08% return
2023-05-30: +0.24% return
2023-05-31: +0.41% return | 2023-05-23: Slight_Down (-0.37%)
2023-05-24: Moderate_Down (-0.51%)
2023-05-25: Moderate_Down (-0.68%)
2023-05-26: Strong_Up (+2.12%)
2023-05-29: Slight_Down (-0.08%)
2023-05-30: Slight_Up (+0.24%)
2023-05-31: Slight_Up (+0.41%) | 2023-05-23: Close ₹2543.74, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹2530.82, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-25: Close ₹2513.69, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹2567.02, RSI 62.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-29: Close ₹2565.03, RSI ... | HINDUNILVR | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-24: ₹2530.82 (-0.51%)
2023-05-25: ₹2513.69 (-0.68%)
2023-05-26: ₹2567.02 (+2.12%)
2023-05-29: ₹2565.03 (-0.08%)
2023-05-30: ₹2571.08 (+0.24%)
2023-05-31: ₹2581.73 (+0.41%)
2023-06-01: ₹2611.10 (+1.14%) | 2023-05-24: -0.51% return
2023-05-25: -0.68% return
2023-05-26: +2.12% return
2023-05-29: -0.08% return
2023-05-30: +0.24% return
2023-05-31: +0.41% return
2023-06-01: +1.14% return | 2023-05-24: Moderate_Down (-0.51%)
2023-05-25: Moderate_Down (-0.68%)
2023-05-26: Strong_Up (+2.12%)
2023-05-29: Slight_Down (-0.08%)
2023-05-30: Slight_Up (+0.24%)
2023-05-31: Slight_Up (+0.41%)
2023-06-01: Moderate_Up (+1.14%) | 2023-05-24: Close ₹2530.82, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-25: Close ₹2513.69, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹2567.02, RSI 62.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-29: Close ₹2565.03, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-30: Close ₹2571.08, RSI ... | HINDUNILVR | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-25: ₹2513.69 (-0.68%)
2023-05-26: ₹2567.02 (+2.12%)
2023-05-29: ₹2565.03 (-0.08%)
2023-05-30: ₹2571.08 (+0.24%)
2023-05-31: ₹2581.73 (+0.41%)
2023-06-01: ₹2611.10 (+1.14%)
2023-06-02: ₹2629.30 (+0.70%) | 2023-05-25: -0.68% return
2023-05-26: +2.12% return
2023-05-29: -0.08% return
2023-05-30: +0.24% return
2023-05-31: +0.41% return
2023-06-01: +1.14% return
2023-06-02: +0.70% return | 2023-05-25: Moderate_Down (-0.68%)
2023-05-26: Strong_Up (+2.12%)
2023-05-29: Slight_Down (-0.08%)
2023-05-30: Slight_Up (+0.24%)
2023-05-31: Slight_Up (+0.41%)
2023-06-01: Moderate_Up (+1.14%)
2023-06-02: Moderate_Up (+0.70%) | 2023-05-25: Close ₹2513.69, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-26: Close ₹2567.02, RSI 62.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-29: Close ₹2565.03, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-30: Close ₹2571.08, RSI 63.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹2581.73, RSI ... | HINDUNILVR | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-26: ₹2567.02 (+2.12%)
2023-05-29: ₹2565.03 (-0.08%)
2023-05-30: ₹2571.08 (+0.24%)
2023-05-31: ₹2581.73 (+0.41%)
2023-06-01: ₹2611.10 (+1.14%)
2023-06-02: ₹2629.30 (+0.70%)
2023-06-05: ₹2609.07 (-0.77%) | 2023-05-26: +2.12% return
2023-05-29: -0.08% return
2023-05-30: +0.24% return
2023-05-31: +0.41% return
2023-06-01: +1.14% return
2023-06-02: +0.70% return
2023-06-05: -0.77% return | 2023-05-26: Strong_Up (+2.12%)
2023-05-29: Slight_Down (-0.08%)
2023-05-30: Slight_Up (+0.24%)
2023-05-31: Slight_Up (+0.41%)
2023-06-01: Moderate_Up (+1.14%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Moderate_Down (-0.77%) | 2023-05-26: Close ₹2567.02, RSI 62.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-29: Close ₹2565.03, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-30: Close ₹2571.08, RSI 63.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹2581.73, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹2611.10, RSI ... | HINDUNILVR | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-29: ₹2565.03 (-0.08%)
2023-05-30: ₹2571.08 (+0.24%)
2023-05-31: ₹2581.73 (+0.41%)
2023-06-01: ₹2611.10 (+1.14%)
2023-06-02: ₹2629.30 (+0.70%)
2023-06-05: ₹2609.07 (-0.77%)
2023-06-06: ₹2604.57 (-0.17%) | 2023-05-29: -0.08% return
2023-05-30: +0.24% return
2023-05-31: +0.41% return
2023-06-01: +1.14% return
2023-06-02: +0.70% return
2023-06-05: -0.77% return
2023-06-06: -0.17% return | 2023-05-29: Slight_Down (-0.08%)
2023-05-30: Slight_Up (+0.24%)
2023-05-31: Slight_Up (+0.41%)
2023-06-01: Moderate_Up (+1.14%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Moderate_Down (-0.77%)
2023-06-06: Slight_Down (-0.17%) | 2023-05-29: Close ₹2565.03, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-30: Close ₹2571.08, RSI 63.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹2581.73, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹2611.10, RSI 68.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹2629.30, RSI... | HINDUNILVR | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-30: ₹2571.08 (+0.24%)
2023-05-31: ₹2581.73 (+0.41%)
2023-06-01: ₹2611.10 (+1.14%)
2023-06-02: ₹2629.30 (+0.70%)
2023-06-05: ₹2609.07 (-0.77%)
2023-06-06: ₹2604.57 (-0.17%)
2023-06-07: ₹2628.81 (+0.93%) | 2023-05-30: +0.24% return
2023-05-31: +0.41% return
2023-06-01: +1.14% return
2023-06-02: +0.70% return
2023-06-05: -0.77% return
2023-06-06: -0.17% return
2023-06-07: +0.93% return | 2023-05-30: Slight_Up (+0.24%)
2023-05-31: Slight_Up (+0.41%)
2023-06-01: Moderate_Up (+1.14%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Moderate_Down (-0.77%)
2023-06-06: Slight_Down (-0.17%)
2023-06-07: Moderate_Up (+0.93%) | 2023-05-30: Close ₹2571.08, RSI 63.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹2581.73, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹2611.10, RSI 68.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹2629.30, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹2609.07,... | HINDUNILVR | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-05-31: ₹2581.73 (+0.41%)
2023-06-01: ₹2611.10 (+1.14%)
2023-06-02: ₹2629.30 (+0.70%)
2023-06-05: ₹2609.07 (-0.77%)
2023-06-06: ₹2604.57 (-0.17%)
2023-06-07: ₹2628.81 (+0.93%)
2023-06-08: ₹2593.68 (-1.34%) | 2023-05-31: +0.41% return
2023-06-01: +1.14% return
2023-06-02: +0.70% return
2023-06-05: -0.77% return
2023-06-06: -0.17% return
2023-06-07: +0.93% return
2023-06-08: -1.34% return | 2023-05-31: Slight_Up (+0.41%)
2023-06-01: Moderate_Up (+1.14%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Moderate_Down (-0.77%)
2023-06-06: Slight_Down (-0.17%)
2023-06-07: Moderate_Up (+0.93%)
2023-06-08: Moderate_Down (-1.34%) | 2023-05-31: Close ₹2581.73, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-01: Close ₹2611.10, RSI 68.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹2629.30, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹2609.07, RSI 65.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-06: Close ₹2604.57,... | HINDUNILVR | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-01: ₹2611.10 (+1.14%)
2023-06-02: ₹2629.30 (+0.70%)
2023-06-05: ₹2609.07 (-0.77%)
2023-06-06: ₹2604.57 (-0.17%)
2023-06-07: ₹2628.81 (+0.93%)
2023-06-08: ₹2593.68 (-1.34%)
2023-06-09: ₹2551.39 (-1.63%) | 2023-06-01: +1.14% return
2023-06-02: +0.70% return
2023-06-05: -0.77% return
2023-06-06: -0.17% return
2023-06-07: +0.93% return
2023-06-08: -1.34% return
2023-06-09: -1.63% return | 2023-06-01: Moderate_Up (+1.14%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Moderate_Down (-0.77%)
2023-06-06: Slight_Down (-0.17%)
2023-06-07: Moderate_Up (+0.93%)
2023-06-08: Moderate_Down (-1.34%)
2023-06-09: Moderate_Down (-1.63%) | 2023-06-01: Close ₹2611.10, RSI 68.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹2629.30, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹2609.07, RSI 65.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-06: Close ₹2604.57, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹2628.81,... | HINDUNILVR | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-02: ₹2629.30 (+0.70%)
2023-06-05: ₹2609.07 (-0.77%)
2023-06-06: ₹2604.57 (-0.17%)
2023-06-07: ₹2628.81 (+0.93%)
2023-06-08: ₹2593.68 (-1.34%)
2023-06-09: ₹2551.39 (-1.63%)
2023-06-12: ₹2558.40 (+0.28%) | 2023-06-02: +0.70% return
2023-06-05: -0.77% return
2023-06-06: -0.17% return
2023-06-07: +0.93% return
2023-06-08: -1.34% return
2023-06-09: -1.63% return
2023-06-12: +0.28% return | 2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Moderate_Down (-0.77%)
2023-06-06: Slight_Down (-0.17%)
2023-06-07: Moderate_Up (+0.93%)
2023-06-08: Moderate_Down (-1.34%)
2023-06-09: Moderate_Down (-1.63%)
2023-06-12: Slight_Up (+0.28%) | 2023-06-02: Close ₹2629.30, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹2609.07, RSI 65.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-06: Close ₹2604.57, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹2628.81, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-08: Close ₹2593.68,... | HINDUNILVR | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-05: ₹2609.07 (-0.77%)
2023-06-06: ₹2604.57 (-0.17%)
2023-06-07: ₹2628.81 (+0.93%)
2023-06-08: ₹2593.68 (-1.34%)
2023-06-09: ₹2551.39 (-1.63%)
2023-06-12: ₹2558.40 (+0.28%)
2023-06-13: ₹2589.81 (+1.23%) | 2023-06-05: -0.77% return
2023-06-06: -0.17% return
2023-06-07: +0.93% return
2023-06-08: -1.34% return
2023-06-09: -1.63% return
2023-06-12: +0.28% return
2023-06-13: +1.23% return | 2023-06-05: Moderate_Down (-0.77%)
2023-06-06: Slight_Down (-0.17%)
2023-06-07: Moderate_Up (+0.93%)
2023-06-08: Moderate_Down (-1.34%)
2023-06-09: Moderate_Down (-1.63%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.23%) | 2023-06-05: Close ₹2609.07, RSI 65.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-06: Close ₹2604.57, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹2628.81, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-08: Close ₹2593.68, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-09: Close ₹2551.39, RSI... | HINDUNILVR | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-06: ₹2604.57 (-0.17%)
2023-06-07: ₹2628.81 (+0.93%)
2023-06-08: ₹2593.68 (-1.34%)
2023-06-09: ₹2551.39 (-1.63%)
2023-06-12: ₹2558.40 (+0.28%)
2023-06-13: ₹2589.81 (+1.23%)
2023-06-14: ₹2611.92 (+0.85%) | 2023-06-06: -0.17% return
2023-06-07: +0.93% return
2023-06-08: -1.34% return
2023-06-09: -1.63% return
2023-06-12: +0.28% return
2023-06-13: +1.23% return
2023-06-14: +0.85% return | 2023-06-06: Slight_Down (-0.17%)
2023-06-07: Moderate_Up (+0.93%)
2023-06-08: Moderate_Down (-1.34%)
2023-06-09: Moderate_Down (-1.63%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.23%)
2023-06-14: Moderate_Up (+0.85%) | 2023-06-06: Close ₹2604.57, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹2628.81, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-08: Close ₹2593.68, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-09: Close ₹2551.39, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹2558.40, RSI... | HINDUNILVR | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-07: ₹2628.81 (+0.93%)
2023-06-08: ₹2593.68 (-1.34%)
2023-06-09: ₹2551.39 (-1.63%)
2023-06-12: ₹2558.40 (+0.28%)
2023-06-13: ₹2589.81 (+1.23%)
2023-06-14: ₹2611.92 (+0.85%)
2023-06-15: ₹2603.17 (-0.34%) | 2023-06-07: +0.93% return
2023-06-08: -1.34% return
2023-06-09: -1.63% return
2023-06-12: +0.28% return
2023-06-13: +1.23% return
2023-06-14: +0.85% return
2023-06-15: -0.34% return | 2023-06-07: Moderate_Up (+0.93%)
2023-06-08: Moderate_Down (-1.34%)
2023-06-09: Moderate_Down (-1.63%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.23%)
2023-06-14: Moderate_Up (+0.85%)
2023-06-15: Slight_Down (-0.34%) | 2023-06-07: Close ₹2628.81, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-08: Close ₹2593.68, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-09: Close ₹2551.39, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹2558.40, RSI 51.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-13: Close ₹2589.81, RSI... | HINDUNILVR | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-08: ₹2593.68 (-1.34%)
2023-06-09: ₹2551.39 (-1.63%)
2023-06-12: ₹2558.40 (+0.28%)
2023-06-13: ₹2589.81 (+1.23%)
2023-06-14: ₹2611.92 (+0.85%)
2023-06-15: ₹2603.17 (-0.34%)
2023-06-16: ₹2628.28 (+0.96%) | 2023-06-08: -1.34% return
2023-06-09: -1.63% return
2023-06-12: +0.28% return
2023-06-13: +1.23% return
2023-06-14: +0.85% return
2023-06-15: -0.34% return
2023-06-16: +0.96% return | 2023-06-08: Moderate_Down (-1.34%)
2023-06-09: Moderate_Down (-1.63%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.23%)
2023-06-14: Moderate_Up (+0.85%)
2023-06-15: Slight_Down (-0.34%)
2023-06-16: Moderate_Up (+0.96%) | 2023-06-08: Close ₹2593.68, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-09: Close ₹2551.39, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹2558.40, RSI 51.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-13: Close ₹2589.81, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹2611.92, RSI ... | HINDUNILVR | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-09: ₹2551.39 (-1.63%)
2023-06-12: ₹2558.40 (+0.28%)
2023-06-13: ₹2589.81 (+1.23%)
2023-06-14: ₹2611.92 (+0.85%)
2023-06-15: ₹2603.17 (-0.34%)
2023-06-16: ₹2628.28 (+0.96%)
2023-06-19: ₹2618.13 (-0.39%) | 2023-06-09: -1.63% return
2023-06-12: +0.28% return
2023-06-13: +1.23% return
2023-06-14: +0.85% return
2023-06-15: -0.34% return
2023-06-16: +0.96% return
2023-06-19: -0.39% return | 2023-06-09: Moderate_Down (-1.63%)
2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.23%)
2023-06-14: Moderate_Up (+0.85%)
2023-06-15: Slight_Down (-0.34%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Slight_Down (-0.39%) | 2023-06-09: Close ₹2551.39, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹2558.40, RSI 51.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-13: Close ₹2589.81, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹2611.92, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹2603.17, RSI ... | HINDUNILVR | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-12: ₹2558.40 (+0.28%)
2023-06-13: ₹2589.81 (+1.23%)
2023-06-14: ₹2611.92 (+0.85%)
2023-06-15: ₹2603.17 (-0.34%)
2023-06-16: ₹2628.28 (+0.96%)
2023-06-19: ₹2618.13 (-0.39%)
2023-06-20: ₹2611.16 (-0.27%) | 2023-06-12: +0.28% return
2023-06-13: +1.23% return
2023-06-14: +0.85% return
2023-06-15: -0.34% return
2023-06-16: +0.96% return
2023-06-19: -0.39% return
2023-06-20: -0.27% return | 2023-06-12: Slight_Up (+0.28%)
2023-06-13: Moderate_Up (+1.23%)
2023-06-14: Moderate_Up (+0.85%)
2023-06-15: Slight_Down (-0.34%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Slight_Down (-0.39%)
2023-06-20: Slight_Down (-0.27%) | 2023-06-12: Close ₹2558.40, RSI 51.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-13: Close ₹2589.81, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹2611.92, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹2603.17, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-16: Close ₹2628.28, RSI ... | HINDUNILVR | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-13: ₹2589.81 (+1.23%)
2023-06-14: ₹2611.92 (+0.85%)
2023-06-15: ₹2603.17 (-0.34%)
2023-06-16: ₹2628.28 (+0.96%)
2023-06-19: ₹2618.13 (-0.39%)
2023-06-20: ₹2611.16 (-0.27%)
2023-06-21: ₹2611.65 (+0.02%) | 2023-06-13: +1.23% return
2023-06-14: +0.85% return
2023-06-15: -0.34% return
2023-06-16: +0.96% return
2023-06-19: -0.39% return
2023-06-20: -0.27% return
2023-06-21: +0.02% return | 2023-06-13: Moderate_Up (+1.23%)
2023-06-14: Moderate_Up (+0.85%)
2023-06-15: Slight_Down (-0.34%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Slight_Down (-0.39%)
2023-06-20: Slight_Down (-0.27%)
2023-06-21: Slight_Up (+0.02%) | 2023-06-13: Close ₹2589.81, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹2611.92, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹2603.17, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-16: Close ₹2628.28, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-19: Close ₹2618.13, RSI... | HINDUNILVR | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-14: ₹2611.92 (+0.85%)
2023-06-15: ₹2603.17 (-0.34%)
2023-06-16: ₹2628.28 (+0.96%)
2023-06-19: ₹2618.13 (-0.39%)
2023-06-20: ₹2611.16 (-0.27%)
2023-06-21: ₹2611.65 (+0.02%)
2023-06-22: ₹2589.93 (-0.83%) | 2023-06-14: +0.85% return
2023-06-15: -0.34% return
2023-06-16: +0.96% return
2023-06-19: -0.39% return
2023-06-20: -0.27% return
2023-06-21: +0.02% return
2023-06-22: -0.83% return | 2023-06-14: Moderate_Up (+0.85%)
2023-06-15: Slight_Down (-0.34%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Slight_Down (-0.39%)
2023-06-20: Slight_Down (-0.27%)
2023-06-21: Slight_Up (+0.02%)
2023-06-22: Moderate_Down (-0.83%) | 2023-06-14: Close ₹2611.92, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹2603.17, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-16: Close ₹2628.28, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-19: Close ₹2618.13, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-20: Close ₹2611.16, RSI... | HINDUNILVR | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-15: ₹2603.17 (-0.34%)
2023-06-16: ₹2628.28 (+0.96%)
2023-06-19: ₹2618.13 (-0.39%)
2023-06-20: ₹2611.16 (-0.27%)
2023-06-21: ₹2611.65 (+0.02%)
2023-06-22: ₹2589.93 (-0.83%)
2023-06-23: ₹2577.49 (-0.48%) | 2023-06-15: -0.34% return
2023-06-16: +0.96% return
2023-06-19: -0.39% return
2023-06-20: -0.27% return
2023-06-21: +0.02% return
2023-06-22: -0.83% return
2023-06-23: -0.48% return | 2023-06-15: Slight_Down (-0.34%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Slight_Down (-0.39%)
2023-06-20: Slight_Down (-0.27%)
2023-06-21: Slight_Up (+0.02%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Slight_Down (-0.48%) | 2023-06-15: Close ₹2603.17, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-16: Close ₹2628.28, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-19: Close ₹2618.13, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-20: Close ₹2611.16, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-21: Close ₹2611.65, RSI... | HINDUNILVR | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-16: ₹2628.28 (+0.96%)
2023-06-19: ₹2618.13 (-0.39%)
2023-06-20: ₹2611.16 (-0.27%)
2023-06-21: ₹2611.65 (+0.02%)
2023-06-22: ₹2589.93 (-0.83%)
2023-06-23: ₹2577.49 (-0.48%)
2023-06-26: ₹2587.74 (+0.40%) | 2023-06-16: +0.96% return
2023-06-19: -0.39% return
2023-06-20: -0.27% return
2023-06-21: +0.02% return
2023-06-22: -0.83% return
2023-06-23: -0.48% return
2023-06-26: +0.40% return | 2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Slight_Down (-0.39%)
2023-06-20: Slight_Down (-0.27%)
2023-06-21: Slight_Up (+0.02%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Slight_Down (-0.48%)
2023-06-26: Slight_Up (+0.40%) | 2023-06-16: Close ₹2628.28, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-19: Close ₹2618.13, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-20: Close ₹2611.16, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-21: Close ₹2611.65, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-22: Close ₹2589.93, RSI... | HINDUNILVR | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-19: ₹2618.13 (-0.39%)
2023-06-20: ₹2611.16 (-0.27%)
2023-06-21: ₹2611.65 (+0.02%)
2023-06-22: ₹2589.93 (-0.83%)
2023-06-23: ₹2577.49 (-0.48%)
2023-06-26: ₹2587.74 (+0.40%)
2023-06-27: ₹2587.01 (-0.03%) | 2023-06-19: -0.39% return
2023-06-20: -0.27% return
2023-06-21: +0.02% return
2023-06-22: -0.83% return
2023-06-23: -0.48% return
2023-06-26: +0.40% return
2023-06-27: -0.03% return | 2023-06-19: Slight_Down (-0.39%)
2023-06-20: Slight_Down (-0.27%)
2023-06-21: Slight_Up (+0.02%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Slight_Down (-0.48%)
2023-06-26: Slight_Up (+0.40%)
2023-06-27: Slight_Down (-0.03%) | 2023-06-19: Close ₹2618.13, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-20: Close ₹2611.16, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-21: Close ₹2611.65, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-22: Close ₹2589.93, RSI 53.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-23: Close ₹2577.49, RSI ... | HINDUNILVR | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-20: ₹2611.16 (-0.27%)
2023-06-21: ₹2611.65 (+0.02%)
2023-06-22: ₹2589.93 (-0.83%)
2023-06-23: ₹2577.49 (-0.48%)
2023-06-26: ₹2587.74 (+0.40%)
2023-06-27: ₹2587.01 (-0.03%)
2023-06-28: ₹2596.67 (+0.37%) | 2023-06-20: -0.27% return
2023-06-21: +0.02% return
2023-06-22: -0.83% return
2023-06-23: -0.48% return
2023-06-26: +0.40% return
2023-06-27: -0.03% return
2023-06-28: +0.37% return | 2023-06-20: Slight_Down (-0.27%)
2023-06-21: Slight_Up (+0.02%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Slight_Down (-0.48%)
2023-06-26: Slight_Up (+0.40%)
2023-06-27: Slight_Down (-0.03%)
2023-06-28: Slight_Up (+0.37%) | 2023-06-20: Close ₹2611.16, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-21: Close ₹2611.65, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-22: Close ₹2589.93, RSI 53.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-23: Close ₹2577.49, RSI 50.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹2587.74, RSI ... | HINDUNILVR | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-21: ₹2611.65 (+0.02%)
2023-06-22: ₹2589.93 (-0.83%)
2023-06-23: ₹2577.49 (-0.48%)
2023-06-26: ₹2587.74 (+0.40%)
2023-06-27: ₹2587.01 (-0.03%)
2023-06-28: ₹2596.67 (+0.37%)
2023-06-30: ₹2613.16 (+0.64%) | 2023-06-21: +0.02% return
2023-06-22: -0.83% return
2023-06-23: -0.48% return
2023-06-26: +0.40% return
2023-06-27: -0.03% return
2023-06-28: +0.37% return
2023-06-30: +0.64% return | 2023-06-21: Slight_Up (+0.02%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Slight_Down (-0.48%)
2023-06-26: Slight_Up (+0.40%)
2023-06-27: Slight_Down (-0.03%)
2023-06-28: Slight_Up (+0.37%)
2023-06-30: Moderate_Up (+0.64%) | 2023-06-21: Close ₹2611.65, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-22: Close ₹2589.93, RSI 53.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-23: Close ₹2577.49, RSI 50.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹2587.74, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹2587.01, RSI ... | HINDUNILVR | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-22: ₹2589.93 (-0.83%)
2023-06-23: ₹2577.49 (-0.48%)
2023-06-26: ₹2587.74 (+0.40%)
2023-06-27: ₹2587.01 (-0.03%)
2023-06-28: ₹2596.67 (+0.37%)
2023-06-30: ₹2613.16 (+0.64%)
2023-07-03: ₹2635.50 (+0.86%) | 2023-06-22: -0.83% return
2023-06-23: -0.48% return
2023-06-26: +0.40% return
2023-06-27: -0.03% return
2023-06-28: +0.37% return
2023-06-30: +0.64% return
2023-07-03: +0.86% return | 2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Slight_Down (-0.48%)
2023-06-26: Slight_Up (+0.40%)
2023-06-27: Slight_Down (-0.03%)
2023-06-28: Slight_Up (+0.37%)
2023-06-30: Moderate_Up (+0.64%)
2023-07-03: Moderate_Up (+0.86%) | 2023-06-22: Close ₹2589.93, RSI 53.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-23: Close ₹2577.49, RSI 50.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹2587.74, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹2587.01, RSI 52.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-28: Close ₹2596.67, RSI ... | HINDUNILVR | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-23: ₹2577.49 (-0.48%)
2023-06-26: ₹2587.74 (+0.40%)
2023-06-27: ₹2587.01 (-0.03%)
2023-06-28: ₹2596.67 (+0.37%)
2023-06-30: ₹2613.16 (+0.64%)
2023-07-03: ₹2635.50 (+0.86%)
2023-07-04: ₹2634.48 (-0.04%) | 2023-06-23: -0.48% return
2023-06-26: +0.40% return
2023-06-27: -0.03% return
2023-06-28: +0.37% return
2023-06-30: +0.64% return
2023-07-03: +0.86% return
2023-07-04: -0.04% return | 2023-06-23: Slight_Down (-0.48%)
2023-06-26: Slight_Up (+0.40%)
2023-06-27: Slight_Down (-0.03%)
2023-06-28: Slight_Up (+0.37%)
2023-06-30: Moderate_Up (+0.64%)
2023-07-03: Moderate_Up (+0.86%)
2023-07-04: Slight_Down (-0.04%) | 2023-06-23: Close ₹2577.49, RSI 50.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹2587.74, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹2587.01, RSI 52.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-28: Close ₹2596.67, RSI 54.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-30: Close ₹2613.16, RSI ... | HINDUNILVR | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-26: ₹2587.74 (+0.40%)
2023-06-27: ₹2587.01 (-0.03%)
2023-06-28: ₹2596.67 (+0.37%)
2023-06-30: ₹2613.16 (+0.64%)
2023-07-03: ₹2635.50 (+0.86%)
2023-07-04: ₹2634.48 (-0.04%)
2023-07-05: ₹2688.97 (+2.07%) | 2023-06-26: +0.40% return
2023-06-27: -0.03% return
2023-06-28: +0.37% return
2023-06-30: +0.64% return
2023-07-03: +0.86% return
2023-07-04: -0.04% return
2023-07-05: +2.07% return | 2023-06-26: Slight_Up (+0.40%)
2023-06-27: Slight_Down (-0.03%)
2023-06-28: Slight_Up (+0.37%)
2023-06-30: Moderate_Up (+0.64%)
2023-07-03: Moderate_Up (+0.86%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Strong_Up (+2.07%) | 2023-06-26: Close ₹2587.74, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹2587.01, RSI 52.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-28: Close ₹2596.67, RSI 54.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-30: Close ₹2613.16, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-03: Close ₹2635.50, RSI ... | HINDUNILVR | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-27: ₹2587.01 (-0.03%)
2023-06-28: ₹2596.67 (+0.37%)
2023-06-30: ₹2613.16 (+0.64%)
2023-07-03: ₹2635.50 (+0.86%)
2023-07-04: ₹2634.48 (-0.04%)
2023-07-05: ₹2688.97 (+2.07%)
2023-07-06: ₹2690.19 (+0.05%) | 2023-06-27: -0.03% return
2023-06-28: +0.37% return
2023-06-30: +0.64% return
2023-07-03: +0.86% return
2023-07-04: -0.04% return
2023-07-05: +2.07% return
2023-07-06: +0.05% return | 2023-06-27: Slight_Down (-0.03%)
2023-06-28: Slight_Up (+0.37%)
2023-06-30: Moderate_Up (+0.64%)
2023-07-03: Moderate_Up (+0.86%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Strong_Up (+2.07%)
2023-07-06: Slight_Up (+0.05%) | 2023-06-27: Close ₹2587.01, RSI 52.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-28: Close ₹2596.67, RSI 54.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-30: Close ₹2613.16, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-03: Close ₹2635.50, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹2634.48, RSI... | HINDUNILVR | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-28: ₹2596.67 (+0.37%)
2023-06-30: ₹2613.16 (+0.64%)
2023-07-03: ₹2635.50 (+0.86%)
2023-07-04: ₹2634.48 (-0.04%)
2023-07-05: ₹2688.97 (+2.07%)
2023-07-06: ₹2690.19 (+0.05%)
2023-07-07: ₹2632.62 (-2.14%) | 2023-06-28: +0.37% return
2023-06-30: +0.64% return
2023-07-03: +0.86% return
2023-07-04: -0.04% return
2023-07-05: +2.07% return
2023-07-06: +0.05% return
2023-07-07: -2.14% return | 2023-06-28: Slight_Up (+0.37%)
2023-06-30: Moderate_Up (+0.64%)
2023-07-03: Moderate_Up (+0.86%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Strong_Up (+2.07%)
2023-07-06: Slight_Up (+0.05%)
2023-07-07: Strong_Down (-2.14%) | 2023-06-28: Close ₹2596.67, RSI 54.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-30: Close ₹2613.16, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-03: Close ₹2635.50, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹2634.48, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-05: Close ₹2688.97, RS... | HINDUNILVR | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-06-30: ₹2613.16 (+0.64%)
2023-07-03: ₹2635.50 (+0.86%)
2023-07-04: ₹2634.48 (-0.04%)
2023-07-05: ₹2688.97 (+2.07%)
2023-07-06: ₹2690.19 (+0.05%)
2023-07-07: ₹2632.62 (-2.14%)
2023-07-10: ₹2592.08 (-1.54%) | 2023-06-30: +0.64% return
2023-07-03: +0.86% return
2023-07-04: -0.04% return
2023-07-05: +2.07% return
2023-07-06: +0.05% return
2023-07-07: -2.14% return
2023-07-10: -1.54% return | 2023-06-30: Moderate_Up (+0.64%)
2023-07-03: Moderate_Up (+0.86%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Strong_Up (+2.07%)
2023-07-06: Slight_Up (+0.05%)
2023-07-07: Strong_Down (-2.14%)
2023-07-10: Moderate_Down (-1.54%) | 2023-06-30: Close ₹2613.16, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-03: Close ₹2635.50, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹2634.48, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-05: Close ₹2688.97, RSI 70.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹2690.19... | HINDUNILVR | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-03: ₹2635.50 (+0.86%)
2023-07-04: ₹2634.48 (-0.04%)
2023-07-05: ₹2688.97 (+2.07%)
2023-07-06: ₹2690.19 (+0.05%)
2023-07-07: ₹2632.62 (-2.14%)
2023-07-10: ₹2592.08 (-1.54%)
2023-07-11: ₹2619.35 (+1.05%) | 2023-07-03: +0.86% return
2023-07-04: -0.04% return
2023-07-05: +2.07% return
2023-07-06: +0.05% return
2023-07-07: -2.14% return
2023-07-10: -1.54% return
2023-07-11: +1.05% return | 2023-07-03: Moderate_Up (+0.86%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Strong_Up (+2.07%)
2023-07-06: Slight_Up (+0.05%)
2023-07-07: Strong_Down (-2.14%)
2023-07-10: Moderate_Down (-1.54%)
2023-07-11: Moderate_Up (+1.05%) | 2023-07-03: Close ₹2635.50, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹2634.48, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-05: Close ₹2688.97, RSI 70.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹2690.19, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-07-07: Close ₹263... | HINDUNILVR | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-04: ₹2634.48 (-0.04%)
2023-07-05: ₹2688.97 (+2.07%)
2023-07-06: ₹2690.19 (+0.05%)
2023-07-07: ₹2632.62 (-2.14%)
2023-07-10: ₹2592.08 (-1.54%)
2023-07-11: ₹2619.35 (+1.05%)
2023-07-12: ₹2608.77 (-0.40%) | 2023-07-04: -0.04% return
2023-07-05: +2.07% return
2023-07-06: +0.05% return
2023-07-07: -2.14% return
2023-07-10: -1.54% return
2023-07-11: +1.05% return
2023-07-12: -0.40% return | 2023-07-04: Slight_Down (-0.04%)
2023-07-05: Strong_Up (+2.07%)
2023-07-06: Slight_Up (+0.05%)
2023-07-07: Strong_Down (-2.14%)
2023-07-10: Moderate_Down (-1.54%)
2023-07-11: Moderate_Up (+1.05%)
2023-07-12: Slight_Down (-0.40%) | 2023-07-04: Close ₹2634.48, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-05: Close ₹2688.97, RSI 70.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹2690.19, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-07-07: Close ₹2632.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹2592... | HINDUNILVR | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-05: ₹2688.97 (+2.07%)
2023-07-06: ₹2690.19 (+0.05%)
2023-07-07: ₹2632.62 (-2.14%)
2023-07-10: ₹2592.08 (-1.54%)
2023-07-11: ₹2619.35 (+1.05%)
2023-07-12: ₹2608.77 (-0.40%)
2023-07-13: ₹2590.28 (-0.71%) | 2023-07-05: +2.07% return
2023-07-06: +0.05% return
2023-07-07: -2.14% return
2023-07-10: -1.54% return
2023-07-11: +1.05% return
2023-07-12: -0.40% return
2023-07-13: -0.71% return | 2023-07-05: Strong_Up (+2.07%)
2023-07-06: Slight_Up (+0.05%)
2023-07-07: Strong_Down (-2.14%)
2023-07-10: Moderate_Down (-1.54%)
2023-07-11: Moderate_Up (+1.05%)
2023-07-12: Slight_Down (-0.40%)
2023-07-13: Moderate_Down (-0.71%) | 2023-07-05: Close ₹2688.97, RSI 70.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹2690.19, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-07-07: Close ₹2632.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹2592.08, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-11: Close ₹2619.... | HINDUNILVR | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-06: ₹2690.19 (+0.05%)
2023-07-07: ₹2632.62 (-2.14%)
2023-07-10: ₹2592.08 (-1.54%)
2023-07-11: ₹2619.35 (+1.05%)
2023-07-12: ₹2608.77 (-0.40%)
2023-07-13: ₹2590.28 (-0.71%)
2023-07-14: ₹2611.94 (+0.84%) | 2023-07-06: +0.05% return
2023-07-07: -2.14% return
2023-07-10: -1.54% return
2023-07-11: +1.05% return
2023-07-12: -0.40% return
2023-07-13: -0.71% return
2023-07-14: +0.84% return | 2023-07-06: Slight_Up (+0.05%)
2023-07-07: Strong_Down (-2.14%)
2023-07-10: Moderate_Down (-1.54%)
2023-07-11: Moderate_Up (+1.05%)
2023-07-12: Slight_Down (-0.40%)
2023-07-13: Moderate_Down (-0.71%)
2023-07-14: Moderate_Up (+0.84%) | 2023-07-06: Close ₹2690.19, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-07-07: Close ₹2632.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹2592.08, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-11: Close ₹2619.35, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹2608.77, ... | HINDUNILVR | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-07: ₹2632.62 (-2.14%)
2023-07-10: ₹2592.08 (-1.54%)
2023-07-11: ₹2619.35 (+1.05%)
2023-07-12: ₹2608.77 (-0.40%)
2023-07-13: ₹2590.28 (-0.71%)
2023-07-14: ₹2611.94 (+0.84%)
2023-07-17: ₹2616.62 (+0.18%) | 2023-07-07: -2.14% return
2023-07-10: -1.54% return
2023-07-11: +1.05% return
2023-07-12: -0.40% return
2023-07-13: -0.71% return
2023-07-14: +0.84% return
2023-07-17: +0.18% return | 2023-07-07: Strong_Down (-2.14%)
2023-07-10: Moderate_Down (-1.54%)
2023-07-11: Moderate_Up (+1.05%)
2023-07-12: Slight_Down (-0.40%)
2023-07-13: Moderate_Down (-0.71%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.18%) | 2023-07-07: Close ₹2632.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹2592.08, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-11: Close ₹2619.35, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹2608.77, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-13: Close ₹2590.28, RSI ... | HINDUNILVR | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-10: ₹2592.08 (-1.54%)
2023-07-11: ₹2619.35 (+1.05%)
2023-07-12: ₹2608.77 (-0.40%)
2023-07-13: ₹2590.28 (-0.71%)
2023-07-14: ₹2611.94 (+0.84%)
2023-07-17: ₹2616.62 (+0.18%)
2023-07-18: ₹2617.69 (+0.04%) | 2023-07-10: -1.54% return
2023-07-11: +1.05% return
2023-07-12: -0.40% return
2023-07-13: -0.71% return
2023-07-14: +0.84% return
2023-07-17: +0.18% return
2023-07-18: +0.04% return | 2023-07-10: Moderate_Down (-1.54%)
2023-07-11: Moderate_Up (+1.05%)
2023-07-12: Slight_Down (-0.40%)
2023-07-13: Moderate_Down (-0.71%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.18%)
2023-07-18: Slight_Up (+0.04%) | 2023-07-10: Close ₹2592.08, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-11: Close ₹2619.35, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹2608.77, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-13: Close ₹2590.28, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹2611.94, RSI ... | HINDUNILVR | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-11: ₹2619.35 (+1.05%)
2023-07-12: ₹2608.77 (-0.40%)
2023-07-13: ₹2590.28 (-0.71%)
2023-07-14: ₹2611.94 (+0.84%)
2023-07-17: ₹2616.62 (+0.18%)
2023-07-18: ₹2617.69 (+0.04%)
2023-07-19: ₹2606.77 (-0.42%) | 2023-07-11: +1.05% return
2023-07-12: -0.40% return
2023-07-13: -0.71% return
2023-07-14: +0.84% return
2023-07-17: +0.18% return
2023-07-18: +0.04% return
2023-07-19: -0.42% return | 2023-07-11: Moderate_Up (+1.05%)
2023-07-12: Slight_Down (-0.40%)
2023-07-13: Moderate_Down (-0.71%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.18%)
2023-07-18: Slight_Up (+0.04%)
2023-07-19: Slight_Down (-0.42%) | 2023-07-11: Close ₹2619.35, RSI 52.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹2608.77, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-13: Close ₹2590.28, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹2611.94, RSI 51.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-17: Close ₹2616.62, RSI ... | HINDUNILVR | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-12: ₹2608.77 (-0.40%)
2023-07-13: ₹2590.28 (-0.71%)
2023-07-14: ₹2611.94 (+0.84%)
2023-07-17: ₹2616.62 (+0.18%)
2023-07-18: ₹2617.69 (+0.04%)
2023-07-19: ₹2606.77 (-0.42%)
2023-07-20: ₹2637.65 (+1.18%) | 2023-07-12: -0.40% return
2023-07-13: -0.71% return
2023-07-14: +0.84% return
2023-07-17: +0.18% return
2023-07-18: +0.04% return
2023-07-19: -0.42% return
2023-07-20: +1.18% return | 2023-07-12: Slight_Down (-0.40%)
2023-07-13: Moderate_Down (-0.71%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.18%)
2023-07-18: Slight_Up (+0.04%)
2023-07-19: Slight_Down (-0.42%)
2023-07-20: Moderate_Up (+1.18%) | 2023-07-12: Close ₹2608.77, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-13: Close ₹2590.28, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹2611.94, RSI 51.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-17: Close ₹2616.62, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-18: Close ₹2617.69, RSI ... | HINDUNILVR | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-13: ₹2590.28 (-0.71%)
2023-07-14: ₹2611.94 (+0.84%)
2023-07-17: ₹2616.62 (+0.18%)
2023-07-18: ₹2617.69 (+0.04%)
2023-07-19: ₹2606.77 (-0.42%)
2023-07-20: ₹2637.65 (+1.18%)
2023-07-21: ₹2540.81 (-3.67%) | 2023-07-13: -0.71% return
2023-07-14: +0.84% return
2023-07-17: +0.18% return
2023-07-18: +0.04% return
2023-07-19: -0.42% return
2023-07-20: +1.18% return
2023-07-21: -3.67% return | 2023-07-13: Moderate_Down (-0.71%)
2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.18%)
2023-07-18: Slight_Up (+0.04%)
2023-07-19: Slight_Down (-0.42%)
2023-07-20: Moderate_Up (+1.18%)
2023-07-21: Strong_Down (-3.67%) | 2023-07-13: Close ₹2590.28, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹2611.94, RSI 51.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-17: Close ₹2616.62, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-18: Close ₹2617.69, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹2606.77, RSI ... | HINDUNILVR | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-14: ₹2611.94 (+0.84%)
2023-07-17: ₹2616.62 (+0.18%)
2023-07-18: ₹2617.69 (+0.04%)
2023-07-19: ₹2606.77 (-0.42%)
2023-07-20: ₹2637.65 (+1.18%)
2023-07-21: ₹2540.81 (-3.67%)
2023-07-24: ₹2517.63 (-0.91%) | 2023-07-14: +0.84% return
2023-07-17: +0.18% return
2023-07-18: +0.04% return
2023-07-19: -0.42% return
2023-07-20: +1.18% return
2023-07-21: -3.67% return
2023-07-24: -0.91% return | 2023-07-14: Moderate_Up (+0.84%)
2023-07-17: Slight_Up (+0.18%)
2023-07-18: Slight_Up (+0.04%)
2023-07-19: Slight_Down (-0.42%)
2023-07-20: Moderate_Up (+1.18%)
2023-07-21: Strong_Down (-3.67%)
2023-07-24: Moderate_Down (-0.91%) | 2023-07-14: Close ₹2611.94, RSI 51.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-17: Close ₹2616.62, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-18: Close ₹2617.69, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹2606.77, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹2637.65, RSI ... | HINDUNILVR | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-17: ₹2616.62 (+0.18%)
2023-07-18: ₹2617.69 (+0.04%)
2023-07-19: ₹2606.77 (-0.42%)
2023-07-20: ₹2637.65 (+1.18%)
2023-07-21: ₹2540.81 (-3.67%)
2023-07-24: ₹2517.63 (-0.91%)
2023-07-25: ₹2505.83 (-0.47%) | 2023-07-17: +0.18% return
2023-07-18: +0.04% return
2023-07-19: -0.42% return
2023-07-20: +1.18% return
2023-07-21: -3.67% return
2023-07-24: -0.91% return
2023-07-25: -0.47% return | 2023-07-17: Slight_Up (+0.18%)
2023-07-18: Slight_Up (+0.04%)
2023-07-19: Slight_Down (-0.42%)
2023-07-20: Moderate_Up (+1.18%)
2023-07-21: Strong_Down (-3.67%)
2023-07-24: Moderate_Down (-0.91%)
2023-07-25: Slight_Down (-0.47%) | 2023-07-17: Close ₹2616.62, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-18: Close ₹2617.69, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹2606.77, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹2637.65, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹2540.81, RSI ... | HINDUNILVR | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-18: ₹2617.69 (+0.04%)
2023-07-19: ₹2606.77 (-0.42%)
2023-07-20: ₹2637.65 (+1.18%)
2023-07-21: ₹2540.81 (-3.67%)
2023-07-24: ₹2517.63 (-0.91%)
2023-07-25: ₹2505.83 (-0.47%)
2023-07-26: ₹2520.61 (+0.59%) | 2023-07-18: +0.04% return
2023-07-19: -0.42% return
2023-07-20: +1.18% return
2023-07-21: -3.67% return
2023-07-24: -0.91% return
2023-07-25: -0.47% return
2023-07-26: +0.59% return | 2023-07-18: Slight_Up (+0.04%)
2023-07-19: Slight_Down (-0.42%)
2023-07-20: Moderate_Up (+1.18%)
2023-07-21: Strong_Down (-3.67%)
2023-07-24: Moderate_Down (-0.91%)
2023-07-25: Slight_Down (-0.47%)
2023-07-26: Moderate_Up (+0.59%) | 2023-07-18: Close ₹2617.69, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹2606.77, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹2637.65, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹2540.81, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-07-24: Close ₹2517.63, RS... | HINDUNILVR | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-19: ₹2606.77 (-0.42%)
2023-07-20: ₹2637.65 (+1.18%)
2023-07-21: ₹2540.81 (-3.67%)
2023-07-24: ₹2517.63 (-0.91%)
2023-07-25: ₹2505.83 (-0.47%)
2023-07-26: ₹2520.61 (+0.59%)
2023-07-27: ₹2507.49 (-0.52%) | 2023-07-19: -0.42% return
2023-07-20: +1.18% return
2023-07-21: -3.67% return
2023-07-24: -0.91% return
2023-07-25: -0.47% return
2023-07-26: +0.59% return
2023-07-27: -0.52% return | 2023-07-19: Slight_Down (-0.42%)
2023-07-20: Moderate_Up (+1.18%)
2023-07-21: Strong_Down (-3.67%)
2023-07-24: Moderate_Down (-0.91%)
2023-07-25: Slight_Down (-0.47%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.52%) | 2023-07-19: Close ₹2606.77, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹2637.65, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹2540.81, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-07-24: Close ₹2517.63, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-07-25: Close ₹2505.83, ... | HINDUNILVR | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-20: ₹2637.65 (+1.18%)
2023-07-21: ₹2540.81 (-3.67%)
2023-07-24: ₹2517.63 (-0.91%)
2023-07-25: ₹2505.83 (-0.47%)
2023-07-26: ₹2520.61 (+0.59%)
2023-07-27: ₹2507.49 (-0.52%)
2023-07-28: ₹2521.88 (+0.57%) | 2023-07-20: +1.18% return
2023-07-21: -3.67% return
2023-07-24: -0.91% return
2023-07-25: -0.47% return
2023-07-26: +0.59% return
2023-07-27: -0.52% return
2023-07-28: +0.57% return | 2023-07-20: Moderate_Up (+1.18%)
2023-07-21: Strong_Down (-3.67%)
2023-07-24: Moderate_Down (-0.91%)
2023-07-25: Slight_Down (-0.47%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+0.57%) | 2023-07-20: Close ₹2637.65, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹2540.81, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-07-24: Close ₹2517.63, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-07-25: Close ₹2505.83, RSI 35.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-07-26: Close ₹2520.61... | HINDUNILVR | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-21: ₹2540.81 (-3.67%)
2023-07-24: ₹2517.63 (-0.91%)
2023-07-25: ₹2505.83 (-0.47%)
2023-07-26: ₹2520.61 (+0.59%)
2023-07-27: ₹2507.49 (-0.52%)
2023-07-28: ₹2521.88 (+0.57%)
2023-07-31: ₹2498.66 (-0.92%) | 2023-07-21: -3.67% return
2023-07-24: -0.91% return
2023-07-25: -0.47% return
2023-07-26: +0.59% return
2023-07-27: -0.52% return
2023-07-28: +0.57% return
2023-07-31: -0.92% return | 2023-07-21: Strong_Down (-3.67%)
2023-07-24: Moderate_Down (-0.91%)
2023-07-25: Slight_Down (-0.47%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+0.57%)
2023-07-31: Moderate_Down (-0.92%) | 2023-07-21: Close ₹2540.81, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-07-24: Close ₹2517.63, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-07-25: Close ₹2505.83, RSI 35.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-07-26: Close ₹2520.61, RSI 38.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-27: Close ₹2507.4... | HINDUNILVR | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-24: ₹2517.63 (-0.91%)
2023-07-25: ₹2505.83 (-0.47%)
2023-07-26: ₹2520.61 (+0.59%)
2023-07-27: ₹2507.49 (-0.52%)
2023-07-28: ₹2521.88 (+0.57%)
2023-07-31: ₹2498.66 (-0.92%)
2023-08-01: ₹2489.19 (-0.38%) | 2023-07-24: -0.91% return
2023-07-25: -0.47% return
2023-07-26: +0.59% return
2023-07-27: -0.52% return
2023-07-28: +0.57% return
2023-07-31: -0.92% return
2023-08-01: -0.38% return | 2023-07-24: Moderate_Down (-0.91%)
2023-07-25: Slight_Down (-0.47%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+0.57%)
2023-07-31: Moderate_Down (-0.92%)
2023-08-01: Slight_Down (-0.38%) | 2023-07-24: Close ₹2517.63, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-07-25: Close ₹2505.83, RSI 35.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-07-26: Close ₹2520.61, RSI 38.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-27: Close ₹2507.49, RSI 37.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-28: Close ₹2521.88... | HINDUNILVR | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-25: ₹2505.83 (-0.47%)
2023-07-26: ₹2520.61 (+0.59%)
2023-07-27: ₹2507.49 (-0.52%)
2023-07-28: ₹2521.88 (+0.57%)
2023-07-31: ₹2498.66 (-0.92%)
2023-08-01: ₹2489.19 (-0.38%)
2023-08-02: ₹2506.61 (+0.70%) | 2023-07-25: -0.47% return
2023-07-26: +0.59% return
2023-07-27: -0.52% return
2023-07-28: +0.57% return
2023-07-31: -0.92% return
2023-08-01: -0.38% return
2023-08-02: +0.70% return | 2023-07-25: Slight_Down (-0.47%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+0.57%)
2023-07-31: Moderate_Down (-0.92%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Up (+0.70%) | 2023-07-25: Close ₹2505.83, RSI 35.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-07-26: Close ₹2520.61, RSI 38.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-27: Close ₹2507.49, RSI 37.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-28: Close ₹2521.88, RSI 40.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-31: Close ₹2498.66,... | HINDUNILVR | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-26: ₹2520.61 (+0.59%)
2023-07-27: ₹2507.49 (-0.52%)
2023-07-28: ₹2521.88 (+0.57%)
2023-07-31: ₹2498.66 (-0.92%)
2023-08-01: ₹2489.19 (-0.38%)
2023-08-02: ₹2506.61 (+0.70%)
2023-08-03: ₹2489.39 (-0.69%) | 2023-07-26: +0.59% return
2023-07-27: -0.52% return
2023-07-28: +0.57% return
2023-07-31: -0.92% return
2023-08-01: -0.38% return
2023-08-02: +0.70% return
2023-08-03: -0.69% return | 2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+0.57%)
2023-07-31: Moderate_Down (-0.92%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Up (+0.70%)
2023-08-03: Moderate_Down (-0.69%) | 2023-07-26: Close ₹2520.61, RSI 38.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-27: Close ₹2507.49, RSI 37.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-28: Close ₹2521.88, RSI 40.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-31: Close ₹2498.66, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-01: Close ₹2489.19, ... | HINDUNILVR | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-27: ₹2507.49 (-0.52%)
2023-07-28: ₹2521.88 (+0.57%)
2023-07-31: ₹2498.66 (-0.92%)
2023-08-01: ₹2489.19 (-0.38%)
2023-08-02: ₹2506.61 (+0.70%)
2023-08-03: ₹2489.39 (-0.69%)
2023-08-04: ₹2484.21 (-0.21%) | 2023-07-27: -0.52% return
2023-07-28: +0.57% return
2023-07-31: -0.92% return
2023-08-01: -0.38% return
2023-08-02: +0.70% return
2023-08-03: -0.69% return
2023-08-04: -0.21% return | 2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+0.57%)
2023-07-31: Moderate_Down (-0.92%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Up (+0.70%)
2023-08-03: Moderate_Down (-0.69%)
2023-08-04: Slight_Down (-0.21%) | 2023-07-27: Close ₹2507.49, RSI 37.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-28: Close ₹2521.88, RSI 40.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-31: Close ₹2498.66, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-01: Close ₹2489.19, RSI 35.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-02: Close ₹2506.61, ... | HINDUNILVR | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-28: ₹2521.88 (+0.57%)
2023-07-31: ₹2498.66 (-0.92%)
2023-08-01: ₹2489.19 (-0.38%)
2023-08-02: ₹2506.61 (+0.70%)
2023-08-03: ₹2489.39 (-0.69%)
2023-08-04: ₹2484.21 (-0.21%)
2023-08-07: ₹2506.85 (+0.91%) | 2023-07-28: +0.57% return
2023-07-31: -0.92% return
2023-08-01: -0.38% return
2023-08-02: +0.70% return
2023-08-03: -0.69% return
2023-08-04: -0.21% return
2023-08-07: +0.91% return | 2023-07-28: Moderate_Up (+0.57%)
2023-07-31: Moderate_Down (-0.92%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Up (+0.70%)
2023-08-03: Moderate_Down (-0.69%)
2023-08-04: Slight_Down (-0.21%)
2023-08-07: Moderate_Up (+0.91%) | 2023-07-28: Close ₹2521.88, RSI 40.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-31: Close ₹2498.66, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-01: Close ₹2489.19, RSI 35.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-02: Close ₹2506.61, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-03: Close ₹2489.39, R... | HINDUNILVR | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-07-31: ₹2498.66 (-0.92%)
2023-08-01: ₹2489.19 (-0.38%)
2023-08-02: ₹2506.61 (+0.70%)
2023-08-03: ₹2489.39 (-0.69%)
2023-08-04: ₹2484.21 (-0.21%)
2023-08-07: ₹2506.85 (+0.91%)
2023-08-08: ₹2503.58 (-0.13%) | 2023-07-31: -0.92% return
2023-08-01: -0.38% return
2023-08-02: +0.70% return
2023-08-03: -0.69% return
2023-08-04: -0.21% return
2023-08-07: +0.91% return
2023-08-08: -0.13% return | 2023-07-31: Moderate_Down (-0.92%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Up (+0.70%)
2023-08-03: Moderate_Down (-0.69%)
2023-08-04: Slight_Down (-0.21%)
2023-08-07: Moderate_Up (+0.91%)
2023-08-08: Slight_Down (-0.13%) | 2023-07-31: Close ₹2498.66, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-01: Close ₹2489.19, RSI 35.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-02: Close ₹2506.61, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-03: Close ₹2489.39, RSI 37.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹2484.21, R... | HINDUNILVR | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-01: ₹2489.19 (-0.38%)
2023-08-02: ₹2506.61 (+0.70%)
2023-08-03: ₹2489.39 (-0.69%)
2023-08-04: ₹2484.21 (-0.21%)
2023-08-07: ₹2506.85 (+0.91%)
2023-08-08: ₹2503.58 (-0.13%)
2023-08-09: ₹2490.26 (-0.53%) | 2023-08-01: -0.38% return
2023-08-02: +0.70% return
2023-08-03: -0.69% return
2023-08-04: -0.21% return
2023-08-07: +0.91% return
2023-08-08: -0.13% return
2023-08-09: -0.53% return | 2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Up (+0.70%)
2023-08-03: Moderate_Down (-0.69%)
2023-08-04: Slight_Down (-0.21%)
2023-08-07: Moderate_Up (+0.91%)
2023-08-08: Slight_Down (-0.13%)
2023-08-09: Moderate_Down (-0.53%) | 2023-08-01: Close ₹2489.19, RSI 35.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-02: Close ₹2506.61, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-03: Close ₹2489.39, RSI 37.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹2484.21, RSI 36.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-07: Close ₹2506.85, R... | HINDUNILVR | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-02: ₹2506.61 (+0.70%)
2023-08-03: ₹2489.39 (-0.69%)
2023-08-04: ₹2484.21 (-0.21%)
2023-08-07: ₹2506.85 (+0.91%)
2023-08-08: ₹2503.58 (-0.13%)
2023-08-09: ₹2490.26 (-0.53%)
2023-08-10: ₹2475.14 (-0.61%) | 2023-08-02: +0.70% return
2023-08-03: -0.69% return
2023-08-04: -0.21% return
2023-08-07: +0.91% return
2023-08-08: -0.13% return
2023-08-09: -0.53% return
2023-08-10: -0.61% return | 2023-08-02: Moderate_Up (+0.70%)
2023-08-03: Moderate_Down (-0.69%)
2023-08-04: Slight_Down (-0.21%)
2023-08-07: Moderate_Up (+0.91%)
2023-08-08: Slight_Down (-0.13%)
2023-08-09: Moderate_Down (-0.53%)
2023-08-10: Moderate_Down (-0.61%) | 2023-08-02: Close ₹2506.61, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-03: Close ₹2489.39, RSI 37.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹2484.21, RSI 36.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-07: Close ₹2506.85, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-08: Close ₹2503.58, RS... | HINDUNILVR | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-03: ₹2489.39 (-0.69%)
2023-08-04: ₹2484.21 (-0.21%)
2023-08-07: ₹2506.85 (+0.91%)
2023-08-08: ₹2503.58 (-0.13%)
2023-08-09: ₹2490.26 (-0.53%)
2023-08-10: ₹2475.14 (-0.61%)
2023-08-11: ₹2441.09 (-1.38%) | 2023-08-03: -0.69% return
2023-08-04: -0.21% return
2023-08-07: +0.91% return
2023-08-08: -0.13% return
2023-08-09: -0.53% return
2023-08-10: -0.61% return
2023-08-11: -1.38% return | 2023-08-03: Moderate_Down (-0.69%)
2023-08-04: Slight_Down (-0.21%)
2023-08-07: Moderate_Up (+0.91%)
2023-08-08: Slight_Down (-0.13%)
2023-08-09: Moderate_Down (-0.53%)
2023-08-10: Moderate_Down (-0.61%)
2023-08-11: Moderate_Down (-1.38%) | 2023-08-03: Close ₹2489.39, RSI 37.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹2484.21, RSI 36.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-07: Close ₹2506.85, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-08: Close ₹2503.58, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-09: Close ₹2490.26, RS... | HINDUNILVR | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-04: ₹2484.21 (-0.21%)
2023-08-07: ₹2506.85 (+0.91%)
2023-08-08: ₹2503.58 (-0.13%)
2023-08-09: ₹2490.26 (-0.53%)
2023-08-10: ₹2475.14 (-0.61%)
2023-08-11: ₹2441.09 (-1.38%)
2023-08-14: ₹2471.63 (+1.25%) | 2023-08-04: -0.21% return
2023-08-07: +0.91% return
2023-08-08: -0.13% return
2023-08-09: -0.53% return
2023-08-10: -0.61% return
2023-08-11: -1.38% return
2023-08-14: +1.25% return | 2023-08-04: Slight_Down (-0.21%)
2023-08-07: Moderate_Up (+0.91%)
2023-08-08: Slight_Down (-0.13%)
2023-08-09: Moderate_Down (-0.53%)
2023-08-10: Moderate_Down (-0.61%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Up (+1.25%) | 2023-08-04: Close ₹2484.21, RSI 36.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-07: Close ₹2506.85, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-08: Close ₹2503.58, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-09: Close ₹2490.26, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-10: Close ₹2475.14, RSI... | HINDUNILVR | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-07: ₹2506.85 (+0.91%)
2023-08-08: ₹2503.58 (-0.13%)
2023-08-09: ₹2490.26 (-0.53%)
2023-08-10: ₹2475.14 (-0.61%)
2023-08-11: ₹2441.09 (-1.38%)
2023-08-14: ₹2471.63 (+1.25%)
2023-08-16: ₹2490.65 (+0.77%) | 2023-08-07: +0.91% return
2023-08-08: -0.13% return
2023-08-09: -0.53% return
2023-08-10: -0.61% return
2023-08-11: -1.38% return
2023-08-14: +1.25% return
2023-08-16: +0.77% return | 2023-08-07: Moderate_Up (+0.91%)
2023-08-08: Slight_Down (-0.13%)
2023-08-09: Moderate_Down (-0.53%)
2023-08-10: Moderate_Down (-0.61%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Up (+1.25%)
2023-08-16: Moderate_Up (+0.77%) | 2023-08-07: Close ₹2506.85, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-08: Close ₹2503.58, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-09: Close ₹2490.26, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-10: Close ₹2475.14, RSI 36.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-11: Close ₹2441.09, RSI ... | HINDUNILVR | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-08: ₹2503.58 (-0.13%)
2023-08-09: ₹2490.26 (-0.53%)
2023-08-10: ₹2475.14 (-0.61%)
2023-08-11: ₹2441.09 (-1.38%)
2023-08-14: ₹2471.63 (+1.25%)
2023-08-16: ₹2490.65 (+0.77%)
2023-08-17: ₹2481.53 (-0.37%) | 2023-08-08: -0.13% return
2023-08-09: -0.53% return
2023-08-10: -0.61% return
2023-08-11: -1.38% return
2023-08-14: +1.25% return
2023-08-16: +0.77% return
2023-08-17: -0.37% return | 2023-08-08: Slight_Down (-0.13%)
2023-08-09: Moderate_Down (-0.53%)
2023-08-10: Moderate_Down (-0.61%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Up (+1.25%)
2023-08-16: Moderate_Up (+0.77%)
2023-08-17: Slight_Down (-0.37%) | 2023-08-08: Close ₹2503.58, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-09: Close ₹2490.26, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-10: Close ₹2475.14, RSI 36.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-11: Close ₹2441.09, RSI 32.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹2471.63, RSI... | HINDUNILVR | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-09: ₹2490.26 (-0.53%)
2023-08-10: ₹2475.14 (-0.61%)
2023-08-11: ₹2441.09 (-1.38%)
2023-08-14: ₹2471.63 (+1.25%)
2023-08-16: ₹2490.65 (+0.77%)
2023-08-17: ₹2481.53 (-0.37%)
2023-08-18: ₹2492.75 (+0.45%) | 2023-08-09: -0.53% return
2023-08-10: -0.61% return
2023-08-11: -1.38% return
2023-08-14: +1.25% return
2023-08-16: +0.77% return
2023-08-17: -0.37% return
2023-08-18: +0.45% return | 2023-08-09: Moderate_Down (-0.53%)
2023-08-10: Moderate_Down (-0.61%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Up (+1.25%)
2023-08-16: Moderate_Up (+0.77%)
2023-08-17: Slight_Down (-0.37%)
2023-08-18: Slight_Up (+0.45%) | 2023-08-09: Close ₹2490.26, RSI 39.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-10: Close ₹2475.14, RSI 36.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-11: Close ₹2441.09, RSI 32.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹2471.63, RSI 39.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹2490.65, RSI... | HINDUNILVR | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-10: ₹2475.14 (-0.61%)
2023-08-11: ₹2441.09 (-1.38%)
2023-08-14: ₹2471.63 (+1.25%)
2023-08-16: ₹2490.65 (+0.77%)
2023-08-17: ₹2481.53 (-0.37%)
2023-08-18: ₹2492.75 (+0.45%)
2023-08-21: ₹2500.56 (+0.31%) | 2023-08-10: -0.61% return
2023-08-11: -1.38% return
2023-08-14: +1.25% return
2023-08-16: +0.77% return
2023-08-17: -0.37% return
2023-08-18: +0.45% return
2023-08-21: +0.31% return | 2023-08-10: Moderate_Down (-0.61%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Up (+1.25%)
2023-08-16: Moderate_Up (+0.77%)
2023-08-17: Slight_Down (-0.37%)
2023-08-18: Slight_Up (+0.45%)
2023-08-21: Slight_Up (+0.31%) | 2023-08-10: Close ₹2475.14, RSI 36.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-11: Close ₹2441.09, RSI 32.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹2471.63, RSI 39.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹2490.65, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹2481.53, RSI... | HINDUNILVR | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-11: ₹2441.09 (-1.38%)
2023-08-14: ₹2471.63 (+1.25%)
2023-08-16: ₹2490.65 (+0.77%)
2023-08-17: ₹2481.53 (-0.37%)
2023-08-18: ₹2492.75 (+0.45%)
2023-08-21: ₹2500.56 (+0.31%)
2023-08-22: ₹2503.53 (+0.12%) | 2023-08-11: -1.38% return
2023-08-14: +1.25% return
2023-08-16: +0.77% return
2023-08-17: -0.37% return
2023-08-18: +0.45% return
2023-08-21: +0.31% return
2023-08-22: +0.12% return | 2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Up (+1.25%)
2023-08-16: Moderate_Up (+0.77%)
2023-08-17: Slight_Down (-0.37%)
2023-08-18: Slight_Up (+0.45%)
2023-08-21: Slight_Up (+0.31%)
2023-08-22: Slight_Up (+0.12%) | 2023-08-11: Close ₹2441.09, RSI 32.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹2471.63, RSI 39.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹2490.65, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹2481.53, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-18: Close ₹2492.75, RSI... | HINDUNILVR | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-14: ₹2471.63 (+1.25%)
2023-08-16: ₹2490.65 (+0.77%)
2023-08-17: ₹2481.53 (-0.37%)
2023-08-18: ₹2492.75 (+0.45%)
2023-08-21: ₹2500.56 (+0.31%)
2023-08-22: ₹2503.53 (+0.12%)
2023-08-23: ₹2511.58 (+0.32%) | 2023-08-14: +1.25% return
2023-08-16: +0.77% return
2023-08-17: -0.37% return
2023-08-18: +0.45% return
2023-08-21: +0.31% return
2023-08-22: +0.12% return
2023-08-23: +0.32% return | 2023-08-14: Moderate_Up (+1.25%)
2023-08-16: Moderate_Up (+0.77%)
2023-08-17: Slight_Down (-0.37%)
2023-08-18: Slight_Up (+0.45%)
2023-08-21: Slight_Up (+0.31%)
2023-08-22: Slight_Up (+0.12%)
2023-08-23: Slight_Up (+0.32%) | 2023-08-14: Close ₹2471.63, RSI 39.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹2490.65, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹2481.53, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-18: Close ₹2492.75, RSI 44.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-21: Close ₹2500.56, RSI ... | HINDUNILVR | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-16: ₹2490.65 (+0.77%)
2023-08-17: ₹2481.53 (-0.37%)
2023-08-18: ₹2492.75 (+0.45%)
2023-08-21: ₹2500.56 (+0.31%)
2023-08-22: ₹2503.53 (+0.12%)
2023-08-23: ₹2511.58 (+0.32%)
2023-08-24: ₹2518.61 (+0.28%) | 2023-08-16: +0.77% return
2023-08-17: -0.37% return
2023-08-18: +0.45% return
2023-08-21: +0.31% return
2023-08-22: +0.12% return
2023-08-23: +0.32% return
2023-08-24: +0.28% return | 2023-08-16: Moderate_Up (+0.77%)
2023-08-17: Slight_Down (-0.37%)
2023-08-18: Slight_Up (+0.45%)
2023-08-21: Slight_Up (+0.31%)
2023-08-22: Slight_Up (+0.12%)
2023-08-23: Slight_Up (+0.32%)
2023-08-24: Slight_Up (+0.28%) | 2023-08-16: Close ₹2490.65, RSI 43.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹2481.53, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-18: Close ₹2492.75, RSI 44.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-21: Close ₹2500.56, RSI 46.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-22: Close ₹2503.53, RSI ... | HINDUNILVR | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-17: ₹2481.53 (-0.37%)
2023-08-18: ₹2492.75 (+0.45%)
2023-08-21: ₹2500.56 (+0.31%)
2023-08-22: ₹2503.53 (+0.12%)
2023-08-23: ₹2511.58 (+0.32%)
2023-08-24: ₹2518.61 (+0.28%)
2023-08-25: ₹2501.34 (-0.69%) | 2023-08-17: -0.37% return
2023-08-18: +0.45% return
2023-08-21: +0.31% return
2023-08-22: +0.12% return
2023-08-23: +0.32% return
2023-08-24: +0.28% return
2023-08-25: -0.69% return | 2023-08-17: Slight_Down (-0.37%)
2023-08-18: Slight_Up (+0.45%)
2023-08-21: Slight_Up (+0.31%)
2023-08-22: Slight_Up (+0.12%)
2023-08-23: Slight_Up (+0.32%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Moderate_Down (-0.69%) | 2023-08-17: Close ₹2481.53, RSI 42.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-18: Close ₹2492.75, RSI 44.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-21: Close ₹2500.56, RSI 46.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-22: Close ₹2503.53, RSI 47.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹2511.58, RSI ... | HINDUNILVR | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-18: ₹2492.75 (+0.45%)
2023-08-21: ₹2500.56 (+0.31%)
2023-08-22: ₹2503.53 (+0.12%)
2023-08-23: ₹2511.58 (+0.32%)
2023-08-24: ₹2518.61 (+0.28%)
2023-08-25: ₹2501.34 (-0.69%)
2023-08-28: ₹2493.68 (-0.31%) | 2023-08-18: +0.45% return
2023-08-21: +0.31% return
2023-08-22: +0.12% return
2023-08-23: +0.32% return
2023-08-24: +0.28% return
2023-08-25: -0.69% return
2023-08-28: -0.31% return | 2023-08-18: Slight_Up (+0.45%)
2023-08-21: Slight_Up (+0.31%)
2023-08-22: Slight_Up (+0.12%)
2023-08-23: Slight_Up (+0.32%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Moderate_Down (-0.69%)
2023-08-28: Slight_Down (-0.31%) | 2023-08-18: Close ₹2492.75, RSI 44.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-21: Close ₹2500.56, RSI 46.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-22: Close ₹2503.53, RSI 47.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹2511.58, RSI 49.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-24: Close ₹2518.61, RSI ... | HINDUNILVR | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-21: ₹2500.56 (+0.31%)
2023-08-22: ₹2503.53 (+0.12%)
2023-08-23: ₹2511.58 (+0.32%)
2023-08-24: ₹2518.61 (+0.28%)
2023-08-25: ₹2501.34 (-0.69%)
2023-08-28: ₹2493.68 (-0.31%)
2023-08-29: ₹2464.85 (-1.16%) | 2023-08-21: +0.31% return
2023-08-22: +0.12% return
2023-08-23: +0.32% return
2023-08-24: +0.28% return
2023-08-25: -0.69% return
2023-08-28: -0.31% return
2023-08-29: -1.16% return | 2023-08-21: Slight_Up (+0.31%)
2023-08-22: Slight_Up (+0.12%)
2023-08-23: Slight_Up (+0.32%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Moderate_Down (-0.69%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Moderate_Down (-1.16%) | 2023-08-21: Close ₹2500.56, RSI 46.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-22: Close ₹2503.53, RSI 47.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹2511.58, RSI 49.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-24: Close ₹2518.61, RSI 50.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-25: Close ₹2501.34, RSI... | HINDUNILVR | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-22: ₹2503.53 (+0.12%)
2023-08-23: ₹2511.58 (+0.32%)
2023-08-24: ₹2518.61 (+0.28%)
2023-08-25: ₹2501.34 (-0.69%)
2023-08-28: ₹2493.68 (-0.31%)
2023-08-29: ₹2464.85 (-1.16%)
2023-08-30: ₹2470.51 (+0.23%) | 2023-08-22: +0.12% return
2023-08-23: +0.32% return
2023-08-24: +0.28% return
2023-08-25: -0.69% return
2023-08-28: -0.31% return
2023-08-29: -1.16% return
2023-08-30: +0.23% return | 2023-08-22: Slight_Up (+0.12%)
2023-08-23: Slight_Up (+0.32%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Moderate_Down (-0.69%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Moderate_Down (-1.16%)
2023-08-30: Slight_Up (+0.23%) | 2023-08-22: Close ₹2503.53, RSI 47.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹2511.58, RSI 49.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-24: Close ₹2518.61, RSI 50.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-25: Close ₹2501.34, RSI 46.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-28: Close ₹2493.68, RSI... | HINDUNILVR | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-23: ₹2511.58 (+0.32%)
2023-08-24: ₹2518.61 (+0.28%)
2023-08-25: ₹2501.34 (-0.69%)
2023-08-28: ₹2493.68 (-0.31%)
2023-08-29: ₹2464.85 (-1.16%)
2023-08-30: ₹2470.51 (+0.23%)
2023-08-31: ₹2444.26 (-1.06%) | 2023-08-23: +0.32% return
2023-08-24: +0.28% return
2023-08-25: -0.69% return
2023-08-28: -0.31% return
2023-08-29: -1.16% return
2023-08-30: +0.23% return
2023-08-31: -1.06% return | 2023-08-23: Slight_Up (+0.32%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Moderate_Down (-0.69%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Moderate_Down (-1.16%)
2023-08-30: Slight_Up (+0.23%)
2023-08-31: Moderate_Down (-1.06%) | 2023-08-23: Close ₹2511.58, RSI 49.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-24: Close ₹2518.61, RSI 50.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-25: Close ₹2501.34, RSI 46.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-28: Close ₹2493.68, RSI 45.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-29: Close ₹2464.85, RSI... | HINDUNILVR | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-24: ₹2518.61 (+0.28%)
2023-08-25: ₹2501.34 (-0.69%)
2023-08-28: ₹2493.68 (-0.31%)
2023-08-29: ₹2464.85 (-1.16%)
2023-08-30: ₹2470.51 (+0.23%)
2023-08-31: ₹2444.26 (-1.06%)
2023-09-01: ₹2444.01 (-0.01%) | 2023-08-24: +0.28% return
2023-08-25: -0.69% return
2023-08-28: -0.31% return
2023-08-29: -1.16% return
2023-08-30: +0.23% return
2023-08-31: -1.06% return
2023-09-01: -0.01% return | 2023-08-24: Slight_Up (+0.28%)
2023-08-25: Moderate_Down (-0.69%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Moderate_Down (-1.16%)
2023-08-30: Slight_Up (+0.23%)
2023-08-31: Moderate_Down (-1.06%)
2023-09-01: Slight_Down (-0.01%) | 2023-08-24: Close ₹2518.61, RSI 50.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-25: Close ₹2501.34, RSI 46.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-28: Close ₹2493.68, RSI 45.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-29: Close ₹2464.85, RSI 39.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-30: Close ₹2470.51, RS... | HINDUNILVR | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-25: ₹2501.34 (-0.69%)
2023-08-28: ₹2493.68 (-0.31%)
2023-08-29: ₹2464.85 (-1.16%)
2023-08-30: ₹2470.51 (+0.23%)
2023-08-31: ₹2444.26 (-1.06%)
2023-09-01: ₹2444.01 (-0.01%)
2023-09-04: ₹2440.70 (-0.14%) | 2023-08-25: -0.69% return
2023-08-28: -0.31% return
2023-08-29: -1.16% return
2023-08-30: +0.23% return
2023-08-31: -1.06% return
2023-09-01: -0.01% return
2023-09-04: -0.14% return | 2023-08-25: Moderate_Down (-0.69%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Moderate_Down (-1.16%)
2023-08-30: Slight_Up (+0.23%)
2023-08-31: Moderate_Down (-1.06%)
2023-09-01: Slight_Down (-0.01%)
2023-09-04: Slight_Down (-0.14%) | 2023-08-25: Close ₹2501.34, RSI 46.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-28: Close ₹2493.68, RSI 45.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-29: Close ₹2464.85, RSI 39.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-30: Close ₹2470.51, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-31: Close ₹2444.26, RSI... | HINDUNILVR | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-28: ₹2493.68 (-0.31%)
2023-08-29: ₹2464.85 (-1.16%)
2023-08-30: ₹2470.51 (+0.23%)
2023-08-31: ₹2444.26 (-1.06%)
2023-09-01: ₹2444.01 (-0.01%)
2023-09-04: ₹2440.70 (-0.14%)
2023-09-05: ₹2446.21 (+0.23%) | 2023-08-28: -0.31% return
2023-08-29: -1.16% return
2023-08-30: +0.23% return
2023-08-31: -1.06% return
2023-09-01: -0.01% return
2023-09-04: -0.14% return
2023-09-05: +0.23% return | 2023-08-28: Slight_Down (-0.31%)
2023-08-29: Moderate_Down (-1.16%)
2023-08-30: Slight_Up (+0.23%)
2023-08-31: Moderate_Down (-1.06%)
2023-09-01: Slight_Down (-0.01%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.23%) | 2023-08-28: Close ₹2493.68, RSI 45.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-29: Close ₹2464.85, RSI 39.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-30: Close ₹2470.51, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-31: Close ₹2444.26, RSI 36.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-09-01: Close ₹2444.01, R... | HINDUNILVR | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-29: ₹2464.85 (-1.16%)
2023-08-30: ₹2470.51 (+0.23%)
2023-08-31: ₹2444.26 (-1.06%)
2023-09-01: ₹2444.01 (-0.01%)
2023-09-04: ₹2440.70 (-0.14%)
2023-09-05: ₹2446.21 (+0.23%)
2023-09-06: ₹2462.26 (+0.66%) | 2023-08-29: -1.16% return
2023-08-30: +0.23% return
2023-08-31: -1.06% return
2023-09-01: -0.01% return
2023-09-04: -0.14% return
2023-09-05: +0.23% return
2023-09-06: +0.66% return | 2023-08-29: Moderate_Down (-1.16%)
2023-08-30: Slight_Up (+0.23%)
2023-08-31: Moderate_Down (-1.06%)
2023-09-01: Slight_Down (-0.01%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.23%)
2023-09-06: Moderate_Up (+0.66%) | 2023-08-29: Close ₹2464.85, RSI 39.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-30: Close ₹2470.51, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-31: Close ₹2444.26, RSI 36.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-09-01: Close ₹2444.01, RSI 36.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-09-04: Close ₹2440.70, ... | HINDUNILVR | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-30: ₹2470.51 (+0.23%)
2023-08-31: ₹2444.26 (-1.06%)
2023-09-01: ₹2444.01 (-0.01%)
2023-09-04: ₹2440.70 (-0.14%)
2023-09-05: ₹2446.21 (+0.23%)
2023-09-06: ₹2462.26 (+0.66%)
2023-09-07: ₹2446.60 (-0.64%) | 2023-08-30: +0.23% return
2023-08-31: -1.06% return
2023-09-01: -0.01% return
2023-09-04: -0.14% return
2023-09-05: +0.23% return
2023-09-06: +0.66% return
2023-09-07: -0.64% return | 2023-08-30: Slight_Up (+0.23%)
2023-08-31: Moderate_Down (-1.06%)
2023-09-01: Slight_Down (-0.01%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.23%)
2023-09-06: Moderate_Up (+0.66%)
2023-09-07: Moderate_Down (-0.64%) | 2023-08-30: Close ₹2470.51, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-31: Close ₹2444.26, RSI 36.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-09-01: Close ₹2444.01, RSI 36.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-09-04: Close ₹2440.70, RSI 35.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-05: Close ₹2446.21, ... | HINDUNILVR | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-08-31: ₹2444.26 (-1.06%)
2023-09-01: ₹2444.01 (-0.01%)
2023-09-04: ₹2440.70 (-0.14%)
2023-09-05: ₹2446.21 (+0.23%)
2023-09-06: ₹2462.26 (+0.66%)
2023-09-07: ₹2446.60 (-0.64%)
2023-09-08: ₹2452.80 (+0.25%) | 2023-08-31: -1.06% return
2023-09-01: -0.01% return
2023-09-04: -0.14% return
2023-09-05: +0.23% return
2023-09-06: +0.66% return
2023-09-07: -0.64% return
2023-09-08: +0.25% return | 2023-08-31: Moderate_Down (-1.06%)
2023-09-01: Slight_Down (-0.01%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.23%)
2023-09-06: Moderate_Up (+0.66%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.25%) | 2023-08-31: Close ₹2444.26, RSI 36.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-09-01: Close ₹2444.01, RSI 36.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-09-04: Close ₹2440.70, RSI 35.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-05: Close ₹2446.21, RSI 37.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-06: Close ₹2462.26,... | HINDUNILVR | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-01: ₹2444.01 (-0.01%)
2023-09-04: ₹2440.70 (-0.14%)
2023-09-05: ₹2446.21 (+0.23%)
2023-09-06: ₹2462.26 (+0.66%)
2023-09-07: ₹2446.60 (-0.64%)
2023-09-08: ₹2452.80 (+0.25%)
2023-09-11: ₹2474.70 (+0.89%) | 2023-09-01: -0.01% return
2023-09-04: -0.14% return
2023-09-05: +0.23% return
2023-09-06: +0.66% return
2023-09-07: -0.64% return
2023-09-08: +0.25% return
2023-09-11: +0.89% return | 2023-09-01: Slight_Down (-0.01%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.23%)
2023-09-06: Moderate_Up (+0.66%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.25%)
2023-09-11: Moderate_Up (+0.89%) | 2023-09-01: Close ₹2444.01, RSI 36.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-09-04: Close ₹2440.70, RSI 35.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-05: Close ₹2446.21, RSI 37.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-06: Close ₹2462.26, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-07: Close ₹2446.60, R... | HINDUNILVR | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-04: ₹2440.70 (-0.14%)
2023-09-05: ₹2446.21 (+0.23%)
2023-09-06: ₹2462.26 (+0.66%)
2023-09-07: ₹2446.60 (-0.64%)
2023-09-08: ₹2452.80 (+0.25%)
2023-09-11: ₹2474.70 (+0.89%)
2023-09-12: ₹2438.21 (-1.47%) | 2023-09-04: -0.14% return
2023-09-05: +0.23% return
2023-09-06: +0.66% return
2023-09-07: -0.64% return
2023-09-08: +0.25% return
2023-09-11: +0.89% return
2023-09-12: -1.47% return | 2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.23%)
2023-09-06: Moderate_Up (+0.66%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.25%)
2023-09-11: Moderate_Up (+0.89%)
2023-09-12: Moderate_Down (-1.47%) | 2023-09-04: Close ₹2440.70, RSI 35.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-05: Close ₹2446.21, RSI 37.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-06: Close ₹2462.26, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-07: Close ₹2446.60, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-08: Close ₹2452.80, RS... | HINDUNILVR | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-09-05: ₹2446.21 (+0.23%)
2023-09-06: ₹2462.26 (+0.66%)
2023-09-07: ₹2446.60 (-0.64%)
2023-09-08: ₹2452.80 (+0.25%)
2023-09-11: ₹2474.70 (+0.89%)
2023-09-12: ₹2438.21 (-1.47%)
2023-09-13: ₹2445.72 (+0.31%) | 2023-09-05: +0.23% return
2023-09-06: +0.66% return
2023-09-07: -0.64% return
2023-09-08: +0.25% return
2023-09-11: +0.89% return
2023-09-12: -1.47% return
2023-09-13: +0.31% return | 2023-09-05: Slight_Up (+0.23%)
2023-09-06: Moderate_Up (+0.66%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.25%)
2023-09-11: Moderate_Up (+0.89%)
2023-09-12: Moderate_Down (-1.47%)
2023-09-13: Slight_Up (+0.31%) | 2023-09-05: Close ₹2446.21, RSI 37.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-06: Close ₹2462.26, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-07: Close ₹2446.60, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-08: Close ₹2452.80, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-11: Close ₹2474.70, RSI... | HINDUNILVR | 2023-09-04 | 2023-09-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.