prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-17: ₹2380.86 (-0.72%)
2022-11-18: ₹2403.79 (+0.96%)
2022-11-21: ₹2420.92 (+0.71%)
2022-11-22: ₹2434.76 (+0.57%)
2022-11-23: ₹2426.68 (-0.33%)
2022-11-24: ₹2467.14 (+1.67%)
2022-11-25: ₹2455.81 (-0.46%) | 2022-11-17: -0.72% return
2022-11-18: +0.96% return
2022-11-21: +0.71% return
2022-11-22: +0.57% return
2022-11-23: -0.33% return
2022-11-24: +1.67% return
2022-11-25: -0.46% return | 2022-11-17: Moderate_Down (-0.72%)
2022-11-18: Moderate_Up (+0.96%)
2022-11-21: Moderate_Up (+0.71%)
2022-11-22: Moderate_Up (+0.57%)
2022-11-23: Slight_Down (-0.33%)
2022-11-24: Moderate_Up (+1.67%)
2022-11-25: Slight_Down (-0.46%) | 2022-11-17: Close ₹2380.86, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-18: Close ₹2403.79, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-21: Close ₹2420.92, RSI 46.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹2434.76, RSI 49.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹2426.68, RSI... | HINDUNILVR | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-18: ₹2403.79 (+0.96%)
2022-11-21: ₹2420.92 (+0.71%)
2022-11-22: ₹2434.76 (+0.57%)
2022-11-23: ₹2426.68 (-0.33%)
2022-11-24: ₹2467.14 (+1.67%)
2022-11-25: ₹2455.81 (-0.46%)
2022-11-28: ₹2443.96 (-0.48%) | 2022-11-18: +0.96% return
2022-11-21: +0.71% return
2022-11-22: +0.57% return
2022-11-23: -0.33% return
2022-11-24: +1.67% return
2022-11-25: -0.46% return
2022-11-28: -0.48% return | 2022-11-18: Moderate_Up (+0.96%)
2022-11-21: Moderate_Up (+0.71%)
2022-11-22: Moderate_Up (+0.57%)
2022-11-23: Slight_Down (-0.33%)
2022-11-24: Moderate_Up (+1.67%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Slight_Down (-0.48%) | 2022-11-18: Close ₹2403.79, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-21: Close ₹2420.92, RSI 46.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹2434.76, RSI 49.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹2426.68, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-24: Close ₹2467.14, RSI ... | HINDUNILVR | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-21: ₹2420.92 (+0.71%)
2022-11-22: ₹2434.76 (+0.57%)
2022-11-23: ₹2426.68 (-0.33%)
2022-11-24: ₹2467.14 (+1.67%)
2022-11-25: ₹2455.81 (-0.46%)
2022-11-28: ₹2443.96 (-0.48%)
2022-11-29: ₹2549.45 (+4.32%) | 2022-11-21: +0.71% return
2022-11-22: +0.57% return
2022-11-23: -0.33% return
2022-11-24: +1.67% return
2022-11-25: -0.46% return
2022-11-28: -0.48% return
2022-11-29: +4.32% return | 2022-11-21: Moderate_Up (+0.71%)
2022-11-22: Moderate_Up (+0.57%)
2022-11-23: Slight_Down (-0.33%)
2022-11-24: Moderate_Up (+1.67%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Slight_Down (-0.48%)
2022-11-29: Strong_Up (+4.32%) | 2022-11-21: Close ₹2420.92, RSI 46.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹2434.76, RSI 49.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹2426.68, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-24: Close ₹2467.14, RSI 54.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹2455.81, RSI... | HINDUNILVR | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-22: ₹2434.76 (+0.57%)
2022-11-23: ₹2426.68 (-0.33%)
2022-11-24: ₹2467.14 (+1.67%)
2022-11-25: ₹2455.81 (-0.46%)
2022-11-28: ₹2443.96 (-0.48%)
2022-11-29: ₹2549.45 (+4.32%)
2022-11-30: ₹2597.99 (+1.90%) | 2022-11-22: +0.57% return
2022-11-23: -0.33% return
2022-11-24: +1.67% return
2022-11-25: -0.46% return
2022-11-28: -0.48% return
2022-11-29: +4.32% return
2022-11-30: +1.90% return | 2022-11-22: Moderate_Up (+0.57%)
2022-11-23: Slight_Down (-0.33%)
2022-11-24: Moderate_Up (+1.67%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Slight_Down (-0.48%)
2022-11-29: Strong_Up (+4.32%)
2022-11-30: Moderate_Up (+1.90%) | 2022-11-22: Close ₹2434.76, RSI 49.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹2426.68, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-24: Close ₹2467.14, RSI 54.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹2455.81, RSI 52.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-28: Close ₹2443.96, RSI... | HINDUNILVR | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-23: ₹2426.68 (-0.33%)
2022-11-24: ₹2467.14 (+1.67%)
2022-11-25: ₹2455.81 (-0.46%)
2022-11-28: ₹2443.96 (-0.48%)
2022-11-29: ₹2549.45 (+4.32%)
2022-11-30: ₹2597.99 (+1.90%)
2022-12-01: ₹2577.18 (-0.80%) | 2022-11-23: -0.33% return
2022-11-24: +1.67% return
2022-11-25: -0.46% return
2022-11-28: -0.48% return
2022-11-29: +4.32% return
2022-11-30: +1.90% return
2022-12-01: -0.80% return | 2022-11-23: Slight_Down (-0.33%)
2022-11-24: Moderate_Up (+1.67%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Slight_Down (-0.48%)
2022-11-29: Strong_Up (+4.32%)
2022-11-30: Moderate_Up (+1.90%)
2022-12-01: Moderate_Down (-0.80%) | 2022-11-23: Close ₹2426.68, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-24: Close ₹2467.14, RSI 54.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹2455.81, RSI 52.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-28: Close ₹2443.96, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-29: Close ₹2549.45, RSI... | HINDUNILVR | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-24: ₹2467.14 (+1.67%)
2022-11-25: ₹2455.81 (-0.46%)
2022-11-28: ₹2443.96 (-0.48%)
2022-11-29: ₹2549.45 (+4.32%)
2022-11-30: ₹2597.99 (+1.90%)
2022-12-01: ₹2577.18 (-0.80%)
2022-12-02: ₹2530.97 (-1.79%) | 2022-11-24: +1.67% return
2022-11-25: -0.46% return
2022-11-28: -0.48% return
2022-11-29: +4.32% return
2022-11-30: +1.90% return
2022-12-01: -0.80% return
2022-12-02: -1.79% return | 2022-11-24: Moderate_Up (+1.67%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Slight_Down (-0.48%)
2022-11-29: Strong_Up (+4.32%)
2022-11-30: Moderate_Up (+1.90%)
2022-12-01: Moderate_Down (-0.80%)
2022-12-02: Moderate_Down (-1.79%) | 2022-11-24: Close ₹2467.14, RSI 54.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹2455.81, RSI 52.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-28: Close ₹2443.96, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-29: Close ₹2549.45, RSI 64.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-30: Close ₹2597.99, RS... | HINDUNILVR | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-25: ₹2455.81 (-0.46%)
2022-11-28: ₹2443.96 (-0.48%)
2022-11-29: ₹2549.45 (+4.32%)
2022-11-30: ₹2597.99 (+1.90%)
2022-12-01: ₹2577.18 (-0.80%)
2022-12-02: ₹2530.97 (-1.79%)
2022-12-05: ₹2535.56 (+0.18%) | 2022-11-25: -0.46% return
2022-11-28: -0.48% return
2022-11-29: +4.32% return
2022-11-30: +1.90% return
2022-12-01: -0.80% return
2022-12-02: -1.79% return
2022-12-05: +0.18% return | 2022-11-25: Slight_Down (-0.46%)
2022-11-28: Slight_Down (-0.48%)
2022-11-29: Strong_Up (+4.32%)
2022-11-30: Moderate_Up (+1.90%)
2022-12-01: Moderate_Down (-0.80%)
2022-12-02: Moderate_Down (-1.79%)
2022-12-05: Slight_Up (+0.18%) | 2022-11-25: Close ₹2455.81, RSI 52.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-28: Close ₹2443.96, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-29: Close ₹2549.45, RSI 64.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-30: Close ₹2597.99, RSI 68.7 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-12-01: Close ₹2577.18, RS... | HINDUNILVR | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-28: ₹2443.96 (-0.48%)
2022-11-29: ₹2549.45 (+4.32%)
2022-11-30: ₹2597.99 (+1.90%)
2022-12-01: ₹2577.18 (-0.80%)
2022-12-02: ₹2530.97 (-1.79%)
2022-12-05: ₹2535.56 (+0.18%)
2022-12-06: ₹2569.15 (+1.32%) | 2022-11-28: -0.48% return
2022-11-29: +4.32% return
2022-11-30: +1.90% return
2022-12-01: -0.80% return
2022-12-02: -1.79% return
2022-12-05: +0.18% return
2022-12-06: +1.32% return | 2022-11-28: Slight_Down (-0.48%)
2022-11-29: Strong_Up (+4.32%)
2022-11-30: Moderate_Up (+1.90%)
2022-12-01: Moderate_Down (-0.80%)
2022-12-02: Moderate_Down (-1.79%)
2022-12-05: Slight_Up (+0.18%)
2022-12-06: Moderate_Up (+1.32%) | 2022-11-28: Close ₹2443.96, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-29: Close ₹2549.45, RSI 64.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-30: Close ₹2597.99, RSI 68.7 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-12-01: Close ₹2577.18, RSI 65.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-02: Close ₹2530.97, R... | HINDUNILVR | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-29: ₹2549.45 (+4.32%)
2022-11-30: ₹2597.99 (+1.90%)
2022-12-01: ₹2577.18 (-0.80%)
2022-12-02: ₹2530.97 (-1.79%)
2022-12-05: ₹2535.56 (+0.18%)
2022-12-06: ₹2569.15 (+1.32%)
2022-12-07: ₹2620.25 (+1.99%) | 2022-11-29: +4.32% return
2022-11-30: +1.90% return
2022-12-01: -0.80% return
2022-12-02: -1.79% return
2022-12-05: +0.18% return
2022-12-06: +1.32% return
2022-12-07: +1.99% return | 2022-11-29: Strong_Up (+4.32%)
2022-11-30: Moderate_Up (+1.90%)
2022-12-01: Moderate_Down (-0.80%)
2022-12-02: Moderate_Down (-1.79%)
2022-12-05: Slight_Up (+0.18%)
2022-12-06: Moderate_Up (+1.32%)
2022-12-07: Moderate_Up (+1.99%) | 2022-11-29: Close ₹2549.45, RSI 64.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-30: Close ₹2597.99, RSI 68.7 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-12-01: Close ₹2577.18, RSI 65.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-02: Close ₹2530.97, RSI 57.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-05: Close ₹2535.56, ... | HINDUNILVR | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-30: ₹2597.99 (+1.90%)
2022-12-01: ₹2577.18 (-0.80%)
2022-12-02: ₹2530.97 (-1.79%)
2022-12-05: ₹2535.56 (+0.18%)
2022-12-06: ₹2569.15 (+1.32%)
2022-12-07: ₹2620.25 (+1.99%)
2022-12-08: ₹2618.41 (-0.07%) | 2022-11-30: +1.90% return
2022-12-01: -0.80% return
2022-12-02: -1.79% return
2022-12-05: +0.18% return
2022-12-06: +1.32% return
2022-12-07: +1.99% return
2022-12-08: -0.07% return | 2022-11-30: Moderate_Up (+1.90%)
2022-12-01: Moderate_Down (-0.80%)
2022-12-02: Moderate_Down (-1.79%)
2022-12-05: Slight_Up (+0.18%)
2022-12-06: Moderate_Up (+1.32%)
2022-12-07: Moderate_Up (+1.99%)
2022-12-08: Slight_Down (-0.07%) | 2022-11-30: Close ₹2597.99, RSI 68.7 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-12-01: Close ₹2577.18, RSI 65.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-02: Close ₹2530.97, RSI 57.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-05: Close ₹2535.56, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-06: Close ₹2569.15, ... | HINDUNILVR | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-01: ₹2577.18 (-0.80%)
2022-12-02: ₹2530.97 (-1.79%)
2022-12-05: ₹2535.56 (+0.18%)
2022-12-06: ₹2569.15 (+1.32%)
2022-12-07: ₹2620.25 (+1.99%)
2022-12-08: ₹2618.41 (-0.07%)
2022-12-09: ₹2634.67 (+0.62%) | 2022-12-01: -0.80% return
2022-12-02: -1.79% return
2022-12-05: +0.18% return
2022-12-06: +1.32% return
2022-12-07: +1.99% return
2022-12-08: -0.07% return
2022-12-09: +0.62% return | 2022-12-01: Moderate_Down (-0.80%)
2022-12-02: Moderate_Down (-1.79%)
2022-12-05: Slight_Up (+0.18%)
2022-12-06: Moderate_Up (+1.32%)
2022-12-07: Moderate_Up (+1.99%)
2022-12-08: Slight_Down (-0.07%)
2022-12-09: Moderate_Up (+0.62%) | 2022-12-01: Close ₹2577.18, RSI 65.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-02: Close ₹2530.97, RSI 57.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-05: Close ₹2535.56, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-06: Close ₹2569.15, RSI 61.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-07: Close ₹2620.25, ... | HINDUNILVR | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-02: ₹2530.97 (-1.79%)
2022-12-05: ₹2535.56 (+0.18%)
2022-12-06: ₹2569.15 (+1.32%)
2022-12-07: ₹2620.25 (+1.99%)
2022-12-08: ₹2618.41 (-0.07%)
2022-12-09: ₹2634.67 (+0.62%)
2022-12-12: ₹2629.83 (-0.18%) | 2022-12-02: -1.79% return
2022-12-05: +0.18% return
2022-12-06: +1.32% return
2022-12-07: +1.99% return
2022-12-08: -0.07% return
2022-12-09: +0.62% return
2022-12-12: -0.18% return | 2022-12-02: Moderate_Down (-1.79%)
2022-12-05: Slight_Up (+0.18%)
2022-12-06: Moderate_Up (+1.32%)
2022-12-07: Moderate_Up (+1.99%)
2022-12-08: Slight_Down (-0.07%)
2022-12-09: Moderate_Up (+0.62%)
2022-12-12: Slight_Down (-0.18%) | 2022-12-02: Close ₹2530.97, RSI 57.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-05: Close ₹2535.56, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-06: Close ₹2569.15, RSI 61.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-07: Close ₹2620.25, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-08: Close ₹2618.41, ... | HINDUNILVR | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-05: ₹2535.56 (+0.18%)
2022-12-06: ₹2569.15 (+1.32%)
2022-12-07: ₹2620.25 (+1.99%)
2022-12-08: ₹2618.41 (-0.07%)
2022-12-09: ₹2634.67 (+0.62%)
2022-12-12: ₹2629.83 (-0.18%)
2022-12-13: ₹2623.10 (-0.26%) | 2022-12-05: +0.18% return
2022-12-06: +1.32% return
2022-12-07: +1.99% return
2022-12-08: -0.07% return
2022-12-09: +0.62% return
2022-12-12: -0.18% return
2022-12-13: -0.26% return | 2022-12-05: Slight_Up (+0.18%)
2022-12-06: Moderate_Up (+1.32%)
2022-12-07: Moderate_Up (+1.99%)
2022-12-08: Slight_Down (-0.07%)
2022-12-09: Moderate_Up (+0.62%)
2022-12-12: Slight_Down (-0.18%)
2022-12-13: Slight_Down (-0.26%) | 2022-12-05: Close ₹2535.56, RSI 58.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-06: Close ₹2569.15, RSI 61.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-07: Close ₹2620.25, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-08: Close ₹2618.41, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-09: Close ₹2634.67, ... | HINDUNILVR | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-06: ₹2569.15 (+1.32%)
2022-12-07: ₹2620.25 (+1.99%)
2022-12-08: ₹2618.41 (-0.07%)
2022-12-09: ₹2634.67 (+0.62%)
2022-12-12: ₹2629.83 (-0.18%)
2022-12-13: ₹2623.10 (-0.26%)
2022-12-14: ₹2598.28 (-0.95%) | 2022-12-06: +1.32% return
2022-12-07: +1.99% return
2022-12-08: -0.07% return
2022-12-09: +0.62% return
2022-12-12: -0.18% return
2022-12-13: -0.26% return
2022-12-14: -0.95% return | 2022-12-06: Moderate_Up (+1.32%)
2022-12-07: Moderate_Up (+1.99%)
2022-12-08: Slight_Down (-0.07%)
2022-12-09: Moderate_Up (+0.62%)
2022-12-12: Slight_Down (-0.18%)
2022-12-13: Slight_Down (-0.26%)
2022-12-14: Moderate_Down (-0.95%) | 2022-12-06: Close ₹2569.15, RSI 61.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-07: Close ₹2620.25, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-08: Close ₹2618.41, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-09: Close ₹2634.67, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-12: Close ₹2629.83, ... | HINDUNILVR | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-07: ₹2620.25 (+1.99%)
2022-12-08: ₹2618.41 (-0.07%)
2022-12-09: ₹2634.67 (+0.62%)
2022-12-12: ₹2629.83 (-0.18%)
2022-12-13: ₹2623.10 (-0.26%)
2022-12-14: ₹2598.28 (-0.95%)
2022-12-15: ₹2577.57 (-0.80%) | 2022-12-07: +1.99% return
2022-12-08: -0.07% return
2022-12-09: +0.62% return
2022-12-12: -0.18% return
2022-12-13: -0.26% return
2022-12-14: -0.95% return
2022-12-15: -0.80% return | 2022-12-07: Moderate_Up (+1.99%)
2022-12-08: Slight_Down (-0.07%)
2022-12-09: Moderate_Up (+0.62%)
2022-12-12: Slight_Down (-0.18%)
2022-12-13: Slight_Down (-0.26%)
2022-12-14: Moderate_Down (-0.95%)
2022-12-15: Moderate_Down (-0.80%) | 2022-12-07: Close ₹2620.25, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-08: Close ₹2618.41, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-09: Close ₹2634.67, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-12: Close ₹2629.83, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-13: Close ₹2623.10, ... | HINDUNILVR | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-08: ₹2618.41 (-0.07%)
2022-12-09: ₹2634.67 (+0.62%)
2022-12-12: ₹2629.83 (-0.18%)
2022-12-13: ₹2623.10 (-0.26%)
2022-12-14: ₹2598.28 (-0.95%)
2022-12-15: ₹2577.57 (-0.80%)
2022-12-16: ₹2585.36 (+0.30%) | 2022-12-08: -0.07% return
2022-12-09: +0.62% return
2022-12-12: -0.18% return
2022-12-13: -0.26% return
2022-12-14: -0.95% return
2022-12-15: -0.80% return
2022-12-16: +0.30% return | 2022-12-08: Slight_Down (-0.07%)
2022-12-09: Moderate_Up (+0.62%)
2022-12-12: Slight_Down (-0.18%)
2022-12-13: Slight_Down (-0.26%)
2022-12-14: Moderate_Down (-0.95%)
2022-12-15: Moderate_Down (-0.80%)
2022-12-16: Slight_Up (+0.30%) | 2022-12-08: Close ₹2618.41, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-09: Close ₹2634.67, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-12: Close ₹2629.83, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-13: Close ₹2623.10, RSI 65.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹2598.28, ... | HINDUNILVR | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-09: ₹2634.67 (+0.62%)
2022-12-12: ₹2629.83 (-0.18%)
2022-12-13: ₹2623.10 (-0.26%)
2022-12-14: ₹2598.28 (-0.95%)
2022-12-15: ₹2577.57 (-0.80%)
2022-12-16: ₹2585.36 (+0.30%)
2022-12-19: ₹2630.65 (+1.75%) | 2022-12-09: +0.62% return
2022-12-12: -0.18% return
2022-12-13: -0.26% return
2022-12-14: -0.95% return
2022-12-15: -0.80% return
2022-12-16: +0.30% return
2022-12-19: +1.75% return | 2022-12-09: Moderate_Up (+0.62%)
2022-12-12: Slight_Down (-0.18%)
2022-12-13: Slight_Down (-0.26%)
2022-12-14: Moderate_Down (-0.95%)
2022-12-15: Moderate_Down (-0.80%)
2022-12-16: Slight_Up (+0.30%)
2022-12-19: Moderate_Up (+1.75%) | 2022-12-09: Close ₹2634.67, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-12: Close ₹2629.83, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-13: Close ₹2623.10, RSI 65.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹2598.28, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-15: Close ₹2577.57, R... | HINDUNILVR | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-12: ₹2629.83 (-0.18%)
2022-12-13: ₹2623.10 (-0.26%)
2022-12-14: ₹2598.28 (-0.95%)
2022-12-15: ₹2577.57 (-0.80%)
2022-12-16: ₹2585.36 (+0.30%)
2022-12-19: ₹2630.65 (+1.75%)
2022-12-20: ₹2588.50 (-1.60%) | 2022-12-12: -0.18% return
2022-12-13: -0.26% return
2022-12-14: -0.95% return
2022-12-15: -0.80% return
2022-12-16: +0.30% return
2022-12-19: +1.75% return
2022-12-20: -1.60% return | 2022-12-12: Slight_Down (-0.18%)
2022-12-13: Slight_Down (-0.26%)
2022-12-14: Moderate_Down (-0.95%)
2022-12-15: Moderate_Down (-0.80%)
2022-12-16: Slight_Up (+0.30%)
2022-12-19: Moderate_Up (+1.75%)
2022-12-20: Moderate_Down (-1.60%) | 2022-12-12: Close ₹2629.83, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-13: Close ₹2623.10, RSI 65.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹2598.28, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-15: Close ₹2577.57, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹2585.36, RS... | HINDUNILVR | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-13: ₹2623.10 (-0.26%)
2022-12-14: ₹2598.28 (-0.95%)
2022-12-15: ₹2577.57 (-0.80%)
2022-12-16: ₹2585.36 (+0.30%)
2022-12-19: ₹2630.65 (+1.75%)
2022-12-20: ₹2588.50 (-1.60%)
2022-12-21: ₹2580.42 (-0.31%) | 2022-12-13: -0.26% return
2022-12-14: -0.95% return
2022-12-15: -0.80% return
2022-12-16: +0.30% return
2022-12-19: +1.75% return
2022-12-20: -1.60% return
2022-12-21: -0.31% return | 2022-12-13: Slight_Down (-0.26%)
2022-12-14: Moderate_Down (-0.95%)
2022-12-15: Moderate_Down (-0.80%)
2022-12-16: Slight_Up (+0.30%)
2022-12-19: Moderate_Up (+1.75%)
2022-12-20: Moderate_Down (-1.60%)
2022-12-21: Slight_Down (-0.31%) | 2022-12-13: Close ₹2623.10, RSI 65.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹2598.28, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-15: Close ₹2577.57, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹2585.36, RSI 57.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-19: Close ₹2630.65, RSI... | HINDUNILVR | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-14: ₹2598.28 (-0.95%)
2022-12-15: ₹2577.57 (-0.80%)
2022-12-16: ₹2585.36 (+0.30%)
2022-12-19: ₹2630.65 (+1.75%)
2022-12-20: ₹2588.50 (-1.60%)
2022-12-21: ₹2580.42 (-0.31%)
2022-12-22: ₹2560.24 (-0.78%) | 2022-12-14: -0.95% return
2022-12-15: -0.80% return
2022-12-16: +0.30% return
2022-12-19: +1.75% return
2022-12-20: -1.60% return
2022-12-21: -0.31% return
2022-12-22: -0.78% return | 2022-12-14: Moderate_Down (-0.95%)
2022-12-15: Moderate_Down (-0.80%)
2022-12-16: Slight_Up (+0.30%)
2022-12-19: Moderate_Up (+1.75%)
2022-12-20: Moderate_Down (-1.60%)
2022-12-21: Slight_Down (-0.31%)
2022-12-22: Moderate_Down (-0.78%) | 2022-12-14: Close ₹2598.28, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-15: Close ₹2577.57, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹2585.36, RSI 57.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-19: Close ₹2630.65, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-20: Close ₹2588.50, RSI ... | HINDUNILVR | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-15: ₹2577.57 (-0.80%)
2022-12-16: ₹2585.36 (+0.30%)
2022-12-19: ₹2630.65 (+1.75%)
2022-12-20: ₹2588.50 (-1.60%)
2022-12-21: ₹2580.42 (-0.31%)
2022-12-22: ₹2560.24 (-0.78%)
2022-12-23: ₹2536.77 (-0.92%) | 2022-12-15: -0.80% return
2022-12-16: +0.30% return
2022-12-19: +1.75% return
2022-12-20: -1.60% return
2022-12-21: -0.31% return
2022-12-22: -0.78% return
2022-12-23: -0.92% return | 2022-12-15: Moderate_Down (-0.80%)
2022-12-16: Slight_Up (+0.30%)
2022-12-19: Moderate_Up (+1.75%)
2022-12-20: Moderate_Down (-1.60%)
2022-12-21: Slight_Down (-0.31%)
2022-12-22: Moderate_Down (-0.78%)
2022-12-23: Moderate_Down (-0.92%) | 2022-12-15: Close ₹2577.57, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹2585.36, RSI 57.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-19: Close ₹2630.65, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-20: Close ₹2588.50, RSI 55.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-21: Close ₹2580.42, RSI ... | HINDUNILVR | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-16: ₹2585.36 (+0.30%)
2022-12-19: ₹2630.65 (+1.75%)
2022-12-20: ₹2588.50 (-1.60%)
2022-12-21: ₹2580.42 (-0.31%)
2022-12-22: ₹2560.24 (-0.78%)
2022-12-23: ₹2536.77 (-0.92%)
2022-12-26: ₹2533.24 (-0.14%) | 2022-12-16: +0.30% return
2022-12-19: +1.75% return
2022-12-20: -1.60% return
2022-12-21: -0.31% return
2022-12-22: -0.78% return
2022-12-23: -0.92% return
2022-12-26: -0.14% return | 2022-12-16: Slight_Up (+0.30%)
2022-12-19: Moderate_Up (+1.75%)
2022-12-20: Moderate_Down (-1.60%)
2022-12-21: Slight_Down (-0.31%)
2022-12-22: Moderate_Down (-0.78%)
2022-12-23: Moderate_Down (-0.92%)
2022-12-26: Slight_Down (-0.14%) | 2022-12-16: Close ₹2585.36, RSI 57.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-19: Close ₹2630.65, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-20: Close ₹2588.50, RSI 55.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-21: Close ₹2580.42, RSI 54.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹2560.24, RSI ... | HINDUNILVR | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-19: ₹2630.65 (+1.75%)
2022-12-20: ₹2588.50 (-1.60%)
2022-12-21: ₹2580.42 (-0.31%)
2022-12-22: ₹2560.24 (-0.78%)
2022-12-23: ₹2536.77 (-0.92%)
2022-12-26: ₹2533.24 (-0.14%)
2022-12-27: ₹2509.82 (-0.92%) | 2022-12-19: +1.75% return
2022-12-20: -1.60% return
2022-12-21: -0.31% return
2022-12-22: -0.78% return
2022-12-23: -0.92% return
2022-12-26: -0.14% return
2022-12-27: -0.92% return | 2022-12-19: Moderate_Up (+1.75%)
2022-12-20: Moderate_Down (-1.60%)
2022-12-21: Slight_Down (-0.31%)
2022-12-22: Moderate_Down (-0.78%)
2022-12-23: Moderate_Down (-0.92%)
2022-12-26: Slight_Down (-0.14%)
2022-12-27: Moderate_Down (-0.92%) | 2022-12-19: Close ₹2630.65, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-20: Close ₹2588.50, RSI 55.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-21: Close ₹2580.42, RSI 54.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹2560.24, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹2536.77, RSI ... | HINDUNILVR | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-20: ₹2588.50 (-1.60%)
2022-12-21: ₹2580.42 (-0.31%)
2022-12-22: ₹2560.24 (-0.78%)
2022-12-23: ₹2536.77 (-0.92%)
2022-12-26: ₹2533.24 (-0.14%)
2022-12-27: ₹2509.82 (-0.92%)
2022-12-28: ₹2500.48 (-0.37%) | 2022-12-20: -1.60% return
2022-12-21: -0.31% return
2022-12-22: -0.78% return
2022-12-23: -0.92% return
2022-12-26: -0.14% return
2022-12-27: -0.92% return
2022-12-28: -0.37% return | 2022-12-20: Moderate_Down (-1.60%)
2022-12-21: Slight_Down (-0.31%)
2022-12-22: Moderate_Down (-0.78%)
2022-12-23: Moderate_Down (-0.92%)
2022-12-26: Slight_Down (-0.14%)
2022-12-27: Moderate_Down (-0.92%)
2022-12-28: Slight_Down (-0.37%) | 2022-12-20: Close ₹2588.50, RSI 55.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-21: Close ₹2580.42, RSI 54.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹2560.24, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹2536.77, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-26: Close ₹2533.24, RSI ... | HINDUNILVR | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-21: ₹2580.42 (-0.31%)
2022-12-22: ₹2560.24 (-0.78%)
2022-12-23: ₹2536.77 (-0.92%)
2022-12-26: ₹2533.24 (-0.14%)
2022-12-27: ₹2509.82 (-0.92%)
2022-12-28: ₹2500.48 (-0.37%)
2022-12-29: ₹2485.43 (-0.60%) | 2022-12-21: -0.31% return
2022-12-22: -0.78% return
2022-12-23: -0.92% return
2022-12-26: -0.14% return
2022-12-27: -0.92% return
2022-12-28: -0.37% return
2022-12-29: -0.60% return | 2022-12-21: Slight_Down (-0.31%)
2022-12-22: Moderate_Down (-0.78%)
2022-12-23: Moderate_Down (-0.92%)
2022-12-26: Slight_Down (-0.14%)
2022-12-27: Moderate_Down (-0.92%)
2022-12-28: Slight_Down (-0.37%)
2022-12-29: Moderate_Down (-0.60%) | 2022-12-21: Close ₹2580.42, RSI 54.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹2560.24, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹2536.77, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-26: Close ₹2533.24, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-27: Close ₹2509.82, RSI... | HINDUNILVR | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-22: ₹2560.24 (-0.78%)
2022-12-23: ₹2536.77 (-0.92%)
2022-12-26: ₹2533.24 (-0.14%)
2022-12-27: ₹2509.82 (-0.92%)
2022-12-28: ₹2500.48 (-0.37%)
2022-12-29: ₹2485.43 (-0.60%)
2022-12-30: ₹2478.66 (-0.27%) | 2022-12-22: -0.78% return
2022-12-23: -0.92% return
2022-12-26: -0.14% return
2022-12-27: -0.92% return
2022-12-28: -0.37% return
2022-12-29: -0.60% return
2022-12-30: -0.27% return | 2022-12-22: Moderate_Down (-0.78%)
2022-12-23: Moderate_Down (-0.92%)
2022-12-26: Slight_Down (-0.14%)
2022-12-27: Moderate_Down (-0.92%)
2022-12-28: Slight_Down (-0.37%)
2022-12-29: Moderate_Down (-0.60%)
2022-12-30: Slight_Down (-0.27%) | 2022-12-22: Close ₹2560.24, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹2536.77, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-26: Close ₹2533.24, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-27: Close ₹2509.82, RSI 43.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-28: Close ₹2500.48, RS... | HINDUNILVR | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-23: ₹2536.77 (-0.92%)
2022-12-26: ₹2533.24 (-0.14%)
2022-12-27: ₹2509.82 (-0.92%)
2022-12-28: ₹2500.48 (-0.37%)
2022-12-29: ₹2485.43 (-0.60%)
2022-12-30: ₹2478.66 (-0.27%)
2023-01-02: ₹2476.09 (-0.10%) | 2022-12-23: -0.92% return
2022-12-26: -0.14% return
2022-12-27: -0.92% return
2022-12-28: -0.37% return
2022-12-29: -0.60% return
2022-12-30: -0.27% return
2023-01-02: -0.10% return | 2022-12-23: Moderate_Down (-0.92%)
2022-12-26: Slight_Down (-0.14%)
2022-12-27: Moderate_Down (-0.92%)
2022-12-28: Slight_Down (-0.37%)
2022-12-29: Moderate_Down (-0.60%)
2022-12-30: Slight_Down (-0.27%)
2023-01-02: Slight_Down (-0.10%) | 2022-12-23: Close ₹2536.77, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-26: Close ₹2533.24, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-27: Close ₹2509.82, RSI 43.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-28: Close ₹2500.48, RSI 42.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹2485.43, R... | HINDUNILVR | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-26: ₹2533.24 (-0.14%)
2022-12-27: ₹2509.82 (-0.92%)
2022-12-28: ₹2500.48 (-0.37%)
2022-12-29: ₹2485.43 (-0.60%)
2022-12-30: ₹2478.66 (-0.27%)
2023-01-02: ₹2476.09 (-0.10%)
2023-01-03: ₹2460.27 (-0.64%) | 2022-12-26: -0.14% return
2022-12-27: -0.92% return
2022-12-28: -0.37% return
2022-12-29: -0.60% return
2022-12-30: -0.27% return
2023-01-02: -0.10% return
2023-01-03: -0.64% return | 2022-12-26: Slight_Down (-0.14%)
2022-12-27: Moderate_Down (-0.92%)
2022-12-28: Slight_Down (-0.37%)
2022-12-29: Moderate_Down (-0.60%)
2022-12-30: Slight_Down (-0.27%)
2023-01-02: Slight_Down (-0.10%)
2023-01-03: Moderate_Down (-0.64%) | 2022-12-26: Close ₹2533.24, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-27: Close ₹2509.82, RSI 43.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-28: Close ₹2500.48, RSI 42.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹2485.43, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹2478.66, ... | HINDUNILVR | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-27: ₹2509.82 (-0.92%)
2022-12-28: ₹2500.48 (-0.37%)
2022-12-29: ₹2485.43 (-0.60%)
2022-12-30: ₹2478.66 (-0.27%)
2023-01-02: ₹2476.09 (-0.10%)
2023-01-03: ₹2460.27 (-0.64%)
2023-01-04: ₹2454.51 (-0.23%) | 2022-12-27: -0.92% return
2022-12-28: -0.37% return
2022-12-29: -0.60% return
2022-12-30: -0.27% return
2023-01-02: -0.10% return
2023-01-03: -0.64% return
2023-01-04: -0.23% return | 2022-12-27: Moderate_Down (-0.92%)
2022-12-28: Slight_Down (-0.37%)
2022-12-29: Moderate_Down (-0.60%)
2022-12-30: Slight_Down (-0.27%)
2023-01-02: Slight_Down (-0.10%)
2023-01-03: Moderate_Down (-0.64%)
2023-01-04: Slight_Down (-0.23%) | 2022-12-27: Close ₹2509.82, RSI 43.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-28: Close ₹2500.48, RSI 42.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹2485.43, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹2478.66, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-02: Close ₹2476.09, ... | HINDUNILVR | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-28: ₹2500.48 (-0.37%)
2022-12-29: ₹2485.43 (-0.60%)
2022-12-30: ₹2478.66 (-0.27%)
2023-01-02: ₹2476.09 (-0.10%)
2023-01-03: ₹2460.27 (-0.64%)
2023-01-04: ₹2454.51 (-0.23%)
2023-01-05: ₹2500.58 (+1.88%) | 2022-12-28: -0.37% return
2022-12-29: -0.60% return
2022-12-30: -0.27% return
2023-01-02: -0.10% return
2023-01-03: -0.64% return
2023-01-04: -0.23% return
2023-01-05: +1.88% return | 2022-12-28: Slight_Down (-0.37%)
2022-12-29: Moderate_Down (-0.60%)
2022-12-30: Slight_Down (-0.27%)
2023-01-02: Slight_Down (-0.10%)
2023-01-03: Moderate_Down (-0.64%)
2023-01-04: Slight_Down (-0.23%)
2023-01-05: Moderate_Up (+1.88%) | 2022-12-28: Close ₹2500.48, RSI 42.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-29: Close ₹2485.43, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹2478.66, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-02: Close ₹2476.09, RSI 38.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-03: Close ₹2460.27, ... | HINDUNILVR | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-29: ₹2485.43 (-0.60%)
2022-12-30: ₹2478.66 (-0.27%)
2023-01-02: ₹2476.09 (-0.10%)
2023-01-03: ₹2460.27 (-0.64%)
2023-01-04: ₹2454.51 (-0.23%)
2023-01-05: ₹2500.58 (+1.88%)
2023-01-06: ₹2493.56 (-0.28%) | 2022-12-29: -0.60% return
2022-12-30: -0.27% return
2023-01-02: -0.10% return
2023-01-03: -0.64% return
2023-01-04: -0.23% return
2023-01-05: +1.88% return
2023-01-06: -0.28% return | 2022-12-29: Moderate_Down (-0.60%)
2022-12-30: Slight_Down (-0.27%)
2023-01-02: Slight_Down (-0.10%)
2023-01-03: Moderate_Down (-0.64%)
2023-01-04: Slight_Down (-0.23%)
2023-01-05: Moderate_Up (+1.88%)
2023-01-06: Slight_Down (-0.28%) | 2022-12-29: Close ₹2485.43, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-30: Close ₹2478.66, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-02: Close ₹2476.09, RSI 38.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-03: Close ₹2460.27, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-04: Close ₹2454.51, ... | HINDUNILVR | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-12-30: ₹2478.66 (-0.27%)
2023-01-02: ₹2476.09 (-0.10%)
2023-01-03: ₹2460.27 (-0.64%)
2023-01-04: ₹2454.51 (-0.23%)
2023-01-05: ₹2500.58 (+1.88%)
2023-01-06: ₹2493.56 (-0.28%)
2023-01-09: ₹2539.63 (+1.85%) | 2022-12-30: -0.27% return
2023-01-02: -0.10% return
2023-01-03: -0.64% return
2023-01-04: -0.23% return
2023-01-05: +1.88% return
2023-01-06: -0.28% return
2023-01-09: +1.85% return | 2022-12-30: Slight_Down (-0.27%)
2023-01-02: Slight_Down (-0.10%)
2023-01-03: Moderate_Down (-0.64%)
2023-01-04: Slight_Down (-0.23%)
2023-01-05: Moderate_Up (+1.88%)
2023-01-06: Slight_Down (-0.28%)
2023-01-09: Moderate_Up (+1.85%) | 2022-12-30: Close ₹2478.66, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-02: Close ₹2476.09, RSI 38.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-03: Close ₹2460.27, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-04: Close ₹2454.51, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-05: Close ₹2500.58, ... | HINDUNILVR | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-02: ₹2476.09 (-0.10%)
2023-01-03: ₹2460.27 (-0.64%)
2023-01-04: ₹2454.51 (-0.23%)
2023-01-05: ₹2500.58 (+1.88%)
2023-01-06: ₹2493.56 (-0.28%)
2023-01-09: ₹2539.63 (+1.85%)
2023-01-10: ₹2558.79 (+0.75%) | 2023-01-02: -0.10% return
2023-01-03: -0.64% return
2023-01-04: -0.23% return
2023-01-05: +1.88% return
2023-01-06: -0.28% return
2023-01-09: +1.85% return
2023-01-10: +0.75% return | 2023-01-02: Slight_Down (-0.10%)
2023-01-03: Moderate_Down (-0.64%)
2023-01-04: Slight_Down (-0.23%)
2023-01-05: Moderate_Up (+1.88%)
2023-01-06: Slight_Down (-0.28%)
2023-01-09: Moderate_Up (+1.85%)
2023-01-10: Moderate_Up (+0.75%) | 2023-01-02: Close ₹2476.09, RSI 38.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-03: Close ₹2460.27, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-04: Close ₹2454.51, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-05: Close ₹2500.58, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹2493.56, R... | HINDUNILVR | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-03: ₹2460.27 (-0.64%)
2023-01-04: ₹2454.51 (-0.23%)
2023-01-05: ₹2500.58 (+1.88%)
2023-01-06: ₹2493.56 (-0.28%)
2023-01-09: ₹2539.63 (+1.85%)
2023-01-10: ₹2558.79 (+0.75%)
2023-01-11: ₹2509.82 (-1.91%) | 2023-01-03: -0.64% return
2023-01-04: -0.23% return
2023-01-05: +1.88% return
2023-01-06: -0.28% return
2023-01-09: +1.85% return
2023-01-10: +0.75% return
2023-01-11: -1.91% return | 2023-01-03: Moderate_Down (-0.64%)
2023-01-04: Slight_Down (-0.23%)
2023-01-05: Moderate_Up (+1.88%)
2023-01-06: Slight_Down (-0.28%)
2023-01-09: Moderate_Up (+1.85%)
2023-01-10: Moderate_Up (+0.75%)
2023-01-11: Moderate_Down (-1.91%) | 2023-01-03: Close ₹2460.27, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-04: Close ₹2454.51, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-05: Close ₹2500.58, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹2493.56, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹2539.63, RS... | HINDUNILVR | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-04: ₹2454.51 (-0.23%)
2023-01-05: ₹2500.58 (+1.88%)
2023-01-06: ₹2493.56 (-0.28%)
2023-01-09: ₹2539.63 (+1.85%)
2023-01-10: ₹2558.79 (+0.75%)
2023-01-11: ₹2509.82 (-1.91%)
2023-01-12: ₹2506.72 (-0.12%) | 2023-01-04: -0.23% return
2023-01-05: +1.88% return
2023-01-06: -0.28% return
2023-01-09: +1.85% return
2023-01-10: +0.75% return
2023-01-11: -1.91% return
2023-01-12: -0.12% return | 2023-01-04: Slight_Down (-0.23%)
2023-01-05: Moderate_Up (+1.88%)
2023-01-06: Slight_Down (-0.28%)
2023-01-09: Moderate_Up (+1.85%)
2023-01-10: Moderate_Up (+0.75%)
2023-01-11: Moderate_Down (-1.91%)
2023-01-12: Slight_Down (-0.12%) | 2023-01-04: Close ₹2454.51, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-05: Close ₹2500.58, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹2493.56, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹2539.63, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-10: Close ₹2558.79, RSI... | HINDUNILVR | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-05: ₹2500.58 (+1.88%)
2023-01-06: ₹2493.56 (-0.28%)
2023-01-09: ₹2539.63 (+1.85%)
2023-01-10: ₹2558.79 (+0.75%)
2023-01-11: ₹2509.82 (-1.91%)
2023-01-12: ₹2506.72 (-0.12%)
2023-01-13: ₹2539.58 (+1.31%) | 2023-01-05: +1.88% return
2023-01-06: -0.28% return
2023-01-09: +1.85% return
2023-01-10: +0.75% return
2023-01-11: -1.91% return
2023-01-12: -0.12% return
2023-01-13: +1.31% return | 2023-01-05: Moderate_Up (+1.88%)
2023-01-06: Slight_Down (-0.28%)
2023-01-09: Moderate_Up (+1.85%)
2023-01-10: Moderate_Up (+0.75%)
2023-01-11: Moderate_Down (-1.91%)
2023-01-12: Slight_Down (-0.12%)
2023-01-13: Moderate_Up (+1.31%) | 2023-01-05: Close ₹2500.58, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹2493.56, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹2539.63, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-10: Close ₹2558.79, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-11: Close ₹2509.82, RSI ... | HINDUNILVR | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-06: ₹2493.56 (-0.28%)
2023-01-09: ₹2539.63 (+1.85%)
2023-01-10: ₹2558.79 (+0.75%)
2023-01-11: ₹2509.82 (-1.91%)
2023-01-12: ₹2506.72 (-0.12%)
2023-01-13: ₹2539.58 (+1.31%)
2023-01-16: ₹2513.55 (-1.03%) | 2023-01-06: -0.28% return
2023-01-09: +1.85% return
2023-01-10: +0.75% return
2023-01-11: -1.91% return
2023-01-12: -0.12% return
2023-01-13: +1.31% return
2023-01-16: -1.03% return | 2023-01-06: Slight_Down (-0.28%)
2023-01-09: Moderate_Up (+1.85%)
2023-01-10: Moderate_Up (+0.75%)
2023-01-11: Moderate_Down (-1.91%)
2023-01-12: Slight_Down (-0.12%)
2023-01-13: Moderate_Up (+1.31%)
2023-01-16: Moderate_Down (-1.03%) | 2023-01-06: Close ₹2493.56, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹2539.63, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-10: Close ₹2558.79, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-11: Close ₹2509.82, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-12: Close ₹2506.72, RSI ... | HINDUNILVR | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-09: ₹2539.63 (+1.85%)
2023-01-10: ₹2558.79 (+0.75%)
2023-01-11: ₹2509.82 (-1.91%)
2023-01-12: ₹2506.72 (-0.12%)
2023-01-13: ₹2539.58 (+1.31%)
2023-01-16: ₹2513.55 (-1.03%)
2023-01-17: ₹2581.73 (+2.71%) | 2023-01-09: +1.85% return
2023-01-10: +0.75% return
2023-01-11: -1.91% return
2023-01-12: -0.12% return
2023-01-13: +1.31% return
2023-01-16: -1.03% return
2023-01-17: +2.71% return | 2023-01-09: Moderate_Up (+1.85%)
2023-01-10: Moderate_Up (+0.75%)
2023-01-11: Moderate_Down (-1.91%)
2023-01-12: Slight_Down (-0.12%)
2023-01-13: Moderate_Up (+1.31%)
2023-01-16: Moderate_Down (-1.03%)
2023-01-17: Strong_Up (+2.71%) | 2023-01-09: Close ₹2539.63, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-10: Close ₹2558.79, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-11: Close ₹2509.82, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-12: Close ₹2506.72, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-13: Close ₹2539.58, RSI ... | HINDUNILVR | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-10: ₹2558.79 (+0.75%)
2023-01-11: ₹2509.82 (-1.91%)
2023-01-12: ₹2506.72 (-0.12%)
2023-01-13: ₹2539.58 (+1.31%)
2023-01-16: ₹2513.55 (-1.03%)
2023-01-17: ₹2581.73 (+2.71%)
2023-01-18: ₹2599.78 (+0.70%) | 2023-01-10: +0.75% return
2023-01-11: -1.91% return
2023-01-12: -0.12% return
2023-01-13: +1.31% return
2023-01-16: -1.03% return
2023-01-17: +2.71% return
2023-01-18: +0.70% return | 2023-01-10: Moderate_Up (+0.75%)
2023-01-11: Moderate_Down (-1.91%)
2023-01-12: Slight_Down (-0.12%)
2023-01-13: Moderate_Up (+1.31%)
2023-01-16: Moderate_Down (-1.03%)
2023-01-17: Strong_Up (+2.71%)
2023-01-18: Moderate_Up (+0.70%) | 2023-01-10: Close ₹2558.79, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-11: Close ₹2509.82, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-12: Close ₹2506.72, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-13: Close ₹2539.58, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-16: Close ₹2513.55, RSI ... | HINDUNILVR | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-11: ₹2509.82 (-1.91%)
2023-01-12: ₹2506.72 (-0.12%)
2023-01-13: ₹2539.58 (+1.31%)
2023-01-16: ₹2513.55 (-1.03%)
2023-01-17: ₹2581.73 (+2.71%)
2023-01-18: ₹2599.78 (+0.70%)
2023-01-19: ₹2564.50 (-1.36%) | 2023-01-11: -1.91% return
2023-01-12: -0.12% return
2023-01-13: +1.31% return
2023-01-16: -1.03% return
2023-01-17: +2.71% return
2023-01-18: +0.70% return
2023-01-19: -1.36% return | 2023-01-11: Moderate_Down (-1.91%)
2023-01-12: Slight_Down (-0.12%)
2023-01-13: Moderate_Up (+1.31%)
2023-01-16: Moderate_Down (-1.03%)
2023-01-17: Strong_Up (+2.71%)
2023-01-18: Moderate_Up (+0.70%)
2023-01-19: Moderate_Down (-1.36%) | 2023-01-11: Close ₹2509.82, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-12: Close ₹2506.72, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-13: Close ₹2539.58, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-16: Close ₹2513.55, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-17: Close ₹2581.73, RSI ... | HINDUNILVR | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-12: ₹2506.72 (-0.12%)
2023-01-13: ₹2539.58 (+1.31%)
2023-01-16: ₹2513.55 (-1.03%)
2023-01-17: ₹2581.73 (+2.71%)
2023-01-18: ₹2599.78 (+0.70%)
2023-01-19: ₹2564.50 (-1.36%)
2023-01-20: ₹2466.75 (-3.81%) | 2023-01-12: -0.12% return
2023-01-13: +1.31% return
2023-01-16: -1.03% return
2023-01-17: +2.71% return
2023-01-18: +0.70% return
2023-01-19: -1.36% return
2023-01-20: -3.81% return | 2023-01-12: Slight_Down (-0.12%)
2023-01-13: Moderate_Up (+1.31%)
2023-01-16: Moderate_Down (-1.03%)
2023-01-17: Strong_Up (+2.71%)
2023-01-18: Moderate_Up (+0.70%)
2023-01-19: Moderate_Down (-1.36%)
2023-01-20: Strong_Down (-3.81%) | 2023-01-12: Close ₹2506.72, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-13: Close ₹2539.58, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-16: Close ₹2513.55, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-17: Close ₹2581.73, RSI 58.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-18: Close ₹2599.78, RSI... | HINDUNILVR | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-13: ₹2539.58 (+1.31%)
2023-01-16: ₹2513.55 (-1.03%)
2023-01-17: ₹2581.73 (+2.71%)
2023-01-18: ₹2599.78 (+0.70%)
2023-01-19: ₹2564.50 (-1.36%)
2023-01-20: ₹2466.75 (-3.81%)
2023-01-23: ₹2512.87 (+1.87%) | 2023-01-13: +1.31% return
2023-01-16: -1.03% return
2023-01-17: +2.71% return
2023-01-18: +0.70% return
2023-01-19: -1.36% return
2023-01-20: -3.81% return
2023-01-23: +1.87% return | 2023-01-13: Moderate_Up (+1.31%)
2023-01-16: Moderate_Down (-1.03%)
2023-01-17: Strong_Up (+2.71%)
2023-01-18: Moderate_Up (+0.70%)
2023-01-19: Moderate_Down (-1.36%)
2023-01-20: Strong_Down (-3.81%)
2023-01-23: Moderate_Up (+1.87%) | 2023-01-13: Close ₹2539.58, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-16: Close ₹2513.55, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-17: Close ₹2581.73, RSI 58.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-18: Close ₹2599.78, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-19: Close ₹2564.50, RS... | HINDUNILVR | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-16: ₹2513.55 (-1.03%)
2023-01-17: ₹2581.73 (+2.71%)
2023-01-18: ₹2599.78 (+0.70%)
2023-01-19: ₹2564.50 (-1.36%)
2023-01-20: ₹2466.75 (-3.81%)
2023-01-23: ₹2512.87 (+1.87%)
2023-01-24: ₹2516.84 (+0.16%) | 2023-01-16: -1.03% return
2023-01-17: +2.71% return
2023-01-18: +0.70% return
2023-01-19: -1.36% return
2023-01-20: -3.81% return
2023-01-23: +1.87% return
2023-01-24: +0.16% return | 2023-01-16: Moderate_Down (-1.03%)
2023-01-17: Strong_Up (+2.71%)
2023-01-18: Moderate_Up (+0.70%)
2023-01-19: Moderate_Down (-1.36%)
2023-01-20: Strong_Down (-3.81%)
2023-01-23: Moderate_Up (+1.87%)
2023-01-24: Slight_Up (+0.16%) | 2023-01-16: Close ₹2513.55, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-17: Close ₹2581.73, RSI 58.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-18: Close ₹2599.78, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-19: Close ₹2564.50, RSI 54.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-20: Close ₹2466.75, R... | HINDUNILVR | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-17: ₹2581.73 (+2.71%)
2023-01-18: ₹2599.78 (+0.70%)
2023-01-19: ₹2564.50 (-1.36%)
2023-01-20: ₹2466.75 (-3.81%)
2023-01-23: ₹2512.87 (+1.87%)
2023-01-24: ₹2516.84 (+0.16%)
2023-01-25: ₹2537.98 (+0.84%) | 2023-01-17: +2.71% return
2023-01-18: +0.70% return
2023-01-19: -1.36% return
2023-01-20: -3.81% return
2023-01-23: +1.87% return
2023-01-24: +0.16% return
2023-01-25: +0.84% return | 2023-01-17: Strong_Up (+2.71%)
2023-01-18: Moderate_Up (+0.70%)
2023-01-19: Moderate_Down (-1.36%)
2023-01-20: Strong_Down (-3.81%)
2023-01-23: Moderate_Up (+1.87%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Up (+0.84%) | 2023-01-17: Close ₹2581.73, RSI 58.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-18: Close ₹2599.78, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-19: Close ₹2564.50, RSI 54.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-20: Close ₹2466.75, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹2512.87, R... | HINDUNILVR | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-18: ₹2599.78 (+0.70%)
2023-01-19: ₹2564.50 (-1.36%)
2023-01-20: ₹2466.75 (-3.81%)
2023-01-23: ₹2512.87 (+1.87%)
2023-01-24: ₹2516.84 (+0.16%)
2023-01-25: ₹2537.98 (+0.84%)
2023-01-27: ₹2528.11 (-0.39%) | 2023-01-18: +0.70% return
2023-01-19: -1.36% return
2023-01-20: -3.81% return
2023-01-23: +1.87% return
2023-01-24: +0.16% return
2023-01-25: +0.84% return
2023-01-27: -0.39% return | 2023-01-18: Moderate_Up (+0.70%)
2023-01-19: Moderate_Down (-1.36%)
2023-01-20: Strong_Down (-3.81%)
2023-01-23: Moderate_Up (+1.87%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Slight_Down (-0.39%) | 2023-01-18: Close ₹2599.78, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-19: Close ₹2564.50, RSI 54.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-20: Close ₹2466.75, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹2512.87, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-24: Close ₹2516.84, RS... | HINDUNILVR | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-19: ₹2564.50 (-1.36%)
2023-01-20: ₹2466.75 (-3.81%)
2023-01-23: ₹2512.87 (+1.87%)
2023-01-24: ₹2516.84 (+0.16%)
2023-01-25: ₹2537.98 (+0.84%)
2023-01-27: ₹2528.11 (-0.39%)
2023-01-30: ₹2485.53 (-1.68%) | 2023-01-19: -1.36% return
2023-01-20: -3.81% return
2023-01-23: +1.87% return
2023-01-24: +0.16% return
2023-01-25: +0.84% return
2023-01-27: -0.39% return
2023-01-30: -1.68% return | 2023-01-19: Moderate_Down (-1.36%)
2023-01-20: Strong_Down (-3.81%)
2023-01-23: Moderate_Up (+1.87%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Slight_Down (-0.39%)
2023-01-30: Moderate_Down (-1.68%) | 2023-01-19: Close ₹2564.50, RSI 54.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-20: Close ₹2466.75, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹2512.87, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-24: Close ₹2516.84, RSI 48.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-25: Close ₹2537.98, RSI... | HINDUNILVR | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-20: ₹2466.75 (-3.81%)
2023-01-23: ₹2512.87 (+1.87%)
2023-01-24: ₹2516.84 (+0.16%)
2023-01-25: ₹2537.98 (+0.84%)
2023-01-27: ₹2528.11 (-0.39%)
2023-01-30: ₹2485.53 (-1.68%)
2023-01-31: ₹2493.85 (+0.33%) | 2023-01-20: -3.81% return
2023-01-23: +1.87% return
2023-01-24: +0.16% return
2023-01-25: +0.84% return
2023-01-27: -0.39% return
2023-01-30: -1.68% return
2023-01-31: +0.33% return | 2023-01-20: Strong_Down (-3.81%)
2023-01-23: Moderate_Up (+1.87%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Slight_Down (-0.39%)
2023-01-30: Moderate_Down (-1.68%)
2023-01-31: Slight_Up (+0.33%) | 2023-01-20: Close ₹2466.75, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹2512.87, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-24: Close ₹2516.84, RSI 48.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-25: Close ₹2537.98, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹2528.11, RSI ... | HINDUNILVR | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-23: ₹2512.87 (+1.87%)
2023-01-24: ₹2516.84 (+0.16%)
2023-01-25: ₹2537.98 (+0.84%)
2023-01-27: ₹2528.11 (-0.39%)
2023-01-30: ₹2485.53 (-1.68%)
2023-01-31: ₹2493.85 (+0.33%)
2023-02-01: ₹2491.43 (-0.10%) | 2023-01-23: +1.87% return
2023-01-24: +0.16% return
2023-01-25: +0.84% return
2023-01-27: -0.39% return
2023-01-30: -1.68% return
2023-01-31: +0.33% return
2023-02-01: -0.10% return | 2023-01-23: Moderate_Up (+1.87%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Slight_Down (-0.39%)
2023-01-30: Moderate_Down (-1.68%)
2023-01-31: Slight_Up (+0.33%)
2023-02-01: Slight_Down (-0.10%) | 2023-01-23: Close ₹2512.87, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-24: Close ₹2516.84, RSI 48.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-25: Close ₹2537.98, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹2528.11, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹2485.53, RSI ... | HINDUNILVR | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-24: ₹2516.84 (+0.16%)
2023-01-25: ₹2537.98 (+0.84%)
2023-01-27: ₹2528.11 (-0.39%)
2023-01-30: ₹2485.53 (-1.68%)
2023-01-31: ₹2493.85 (+0.33%)
2023-02-01: ₹2491.43 (-0.10%)
2023-02-02: ₹2550.08 (+2.35%) | 2023-01-24: +0.16% return
2023-01-25: +0.84% return
2023-01-27: -0.39% return
2023-01-30: -1.68% return
2023-01-31: +0.33% return
2023-02-01: -0.10% return
2023-02-02: +2.35% return | 2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Slight_Down (-0.39%)
2023-01-30: Moderate_Down (-1.68%)
2023-01-31: Slight_Up (+0.33%)
2023-02-01: Slight_Down (-0.10%)
2023-02-02: Strong_Up (+2.35%) | 2023-01-24: Close ₹2516.84, RSI 48.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-25: Close ₹2537.98, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹2528.11, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹2485.53, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-31: Close ₹2493.85, RSI ... | HINDUNILVR | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-25: ₹2537.98 (+0.84%)
2023-01-27: ₹2528.11 (-0.39%)
2023-01-30: ₹2485.53 (-1.68%)
2023-01-31: ₹2493.85 (+0.33%)
2023-02-01: ₹2491.43 (-0.10%)
2023-02-02: ₹2550.08 (+2.35%)
2023-02-03: ₹2563.53 (+0.53%) | 2023-01-25: +0.84% return
2023-01-27: -0.39% return
2023-01-30: -1.68% return
2023-01-31: +0.33% return
2023-02-01: -0.10% return
2023-02-02: +2.35% return
2023-02-03: +0.53% return | 2023-01-25: Moderate_Up (+0.84%)
2023-01-27: Slight_Down (-0.39%)
2023-01-30: Moderate_Down (-1.68%)
2023-01-31: Slight_Up (+0.33%)
2023-02-01: Slight_Down (-0.10%)
2023-02-02: Strong_Up (+2.35%)
2023-02-03: Moderate_Up (+0.53%) | 2023-01-25: Close ₹2537.98, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹2528.11, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹2485.53, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-31: Close ₹2493.85, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-01: Close ₹2491.43, RSI ... | HINDUNILVR | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-27: ₹2528.11 (-0.39%)
2023-01-30: ₹2485.53 (-1.68%)
2023-01-31: ₹2493.85 (+0.33%)
2023-02-01: ₹2491.43 (-0.10%)
2023-02-02: ₹2550.08 (+2.35%)
2023-02-03: ₹2563.53 (+0.53%)
2023-02-06: ₹2552.74 (-0.42%) | 2023-01-27: -0.39% return
2023-01-30: -1.68% return
2023-01-31: +0.33% return
2023-02-01: -0.10% return
2023-02-02: +2.35% return
2023-02-03: +0.53% return
2023-02-06: -0.42% return | 2023-01-27: Slight_Down (-0.39%)
2023-01-30: Moderate_Down (-1.68%)
2023-01-31: Slight_Up (+0.33%)
2023-02-01: Slight_Down (-0.10%)
2023-02-02: Strong_Up (+2.35%)
2023-02-03: Moderate_Up (+0.53%)
2023-02-06: Slight_Down (-0.42%) | 2023-01-27: Close ₹2528.11, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹2485.53, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-31: Close ₹2493.85, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-01: Close ₹2491.43, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-02: Close ₹2550.08, RSI ... | HINDUNILVR | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-30: ₹2485.53 (-1.68%)
2023-01-31: ₹2493.85 (+0.33%)
2023-02-01: ₹2491.43 (-0.10%)
2023-02-02: ₹2550.08 (+2.35%)
2023-02-03: ₹2563.53 (+0.53%)
2023-02-06: ₹2552.74 (-0.42%)
2023-02-07: ₹2517.51 (-1.38%) | 2023-01-30: -1.68% return
2023-01-31: +0.33% return
2023-02-01: -0.10% return
2023-02-02: +2.35% return
2023-02-03: +0.53% return
2023-02-06: -0.42% return
2023-02-07: -1.38% return | 2023-01-30: Moderate_Down (-1.68%)
2023-01-31: Slight_Up (+0.33%)
2023-02-01: Slight_Down (-0.10%)
2023-02-02: Strong_Up (+2.35%)
2023-02-03: Moderate_Up (+0.53%)
2023-02-06: Slight_Down (-0.42%)
2023-02-07: Moderate_Down (-1.38%) | 2023-01-30: Close ₹2485.53, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-31: Close ₹2493.85, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-01: Close ₹2491.43, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-02: Close ₹2550.08, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-03: Close ₹2563.53, RSI ... | HINDUNILVR | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-01-31: ₹2493.85 (+0.33%)
2023-02-01: ₹2491.43 (-0.10%)
2023-02-02: ₹2550.08 (+2.35%)
2023-02-03: ₹2563.53 (+0.53%)
2023-02-06: ₹2552.74 (-0.42%)
2023-02-07: ₹2517.51 (-1.38%)
2023-02-08: ₹2499.71 (-0.71%) | 2023-01-31: +0.33% return
2023-02-01: -0.10% return
2023-02-02: +2.35% return
2023-02-03: +0.53% return
2023-02-06: -0.42% return
2023-02-07: -1.38% return
2023-02-08: -0.71% return | 2023-01-31: Slight_Up (+0.33%)
2023-02-01: Slight_Down (-0.10%)
2023-02-02: Strong_Up (+2.35%)
2023-02-03: Moderate_Up (+0.53%)
2023-02-06: Slight_Down (-0.42%)
2023-02-07: Moderate_Down (-1.38%)
2023-02-08: Moderate_Down (-0.71%) | 2023-01-31: Close ₹2493.85, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-01: Close ₹2491.43, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-02: Close ₹2550.08, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-03: Close ₹2563.53, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-06: Close ₹2552.74, RSI ... | HINDUNILVR | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-01: ₹2491.43 (-0.10%)
2023-02-02: ₹2550.08 (+2.35%)
2023-02-03: ₹2563.53 (+0.53%)
2023-02-06: ₹2552.74 (-0.42%)
2023-02-07: ₹2517.51 (-1.38%)
2023-02-08: ₹2499.71 (-0.71%)
2023-02-09: ₹2503.48 (+0.15%) | 2023-02-01: -0.10% return
2023-02-02: +2.35% return
2023-02-03: +0.53% return
2023-02-06: -0.42% return
2023-02-07: -1.38% return
2023-02-08: -0.71% return
2023-02-09: +0.15% return | 2023-02-01: Slight_Down (-0.10%)
2023-02-02: Strong_Up (+2.35%)
2023-02-03: Moderate_Up (+0.53%)
2023-02-06: Slight_Down (-0.42%)
2023-02-07: Moderate_Down (-1.38%)
2023-02-08: Moderate_Down (-0.71%)
2023-02-09: Slight_Up (+0.15%) | 2023-02-01: Close ₹2491.43, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-02: Close ₹2550.08, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-03: Close ₹2563.53, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-06: Close ₹2552.74, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-07: Close ₹2517.51, RSI ... | HINDUNILVR | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-02: ₹2550.08 (+2.35%)
2023-02-03: ₹2563.53 (+0.53%)
2023-02-06: ₹2552.74 (-0.42%)
2023-02-07: ₹2517.51 (-1.38%)
2023-02-08: ₹2499.71 (-0.71%)
2023-02-09: ₹2503.48 (+0.15%)
2023-02-10: ₹2494.58 (-0.36%) | 2023-02-02: +2.35% return
2023-02-03: +0.53% return
2023-02-06: -0.42% return
2023-02-07: -1.38% return
2023-02-08: -0.71% return
2023-02-09: +0.15% return
2023-02-10: -0.36% return | 2023-02-02: Strong_Up (+2.35%)
2023-02-03: Moderate_Up (+0.53%)
2023-02-06: Slight_Down (-0.42%)
2023-02-07: Moderate_Down (-1.38%)
2023-02-08: Moderate_Down (-0.71%)
2023-02-09: Slight_Up (+0.15%)
2023-02-10: Slight_Down (-0.36%) | 2023-02-02: Close ₹2550.08, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-03: Close ₹2563.53, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-06: Close ₹2552.74, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-07: Close ₹2517.51, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹2499.71, RSI ... | HINDUNILVR | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-03: ₹2563.53 (+0.53%)
2023-02-06: ₹2552.74 (-0.42%)
2023-02-07: ₹2517.51 (-1.38%)
2023-02-08: ₹2499.71 (-0.71%)
2023-02-09: ₹2503.48 (+0.15%)
2023-02-10: ₹2494.58 (-0.36%)
2023-02-13: ₹2497.96 (+0.14%) | 2023-02-03: +0.53% return
2023-02-06: -0.42% return
2023-02-07: -1.38% return
2023-02-08: -0.71% return
2023-02-09: +0.15% return
2023-02-10: -0.36% return
2023-02-13: +0.14% return | 2023-02-03: Moderate_Up (+0.53%)
2023-02-06: Slight_Down (-0.42%)
2023-02-07: Moderate_Down (-1.38%)
2023-02-08: Moderate_Down (-0.71%)
2023-02-09: Slight_Up (+0.15%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Up (+0.14%) | 2023-02-03: Close ₹2563.53, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-06: Close ₹2552.74, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-07: Close ₹2517.51, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹2499.71, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-09: Close ₹2503.48, RSI ... | HINDUNILVR | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-06: ₹2552.74 (-0.42%)
2023-02-07: ₹2517.51 (-1.38%)
2023-02-08: ₹2499.71 (-0.71%)
2023-02-09: ₹2503.48 (+0.15%)
2023-02-10: ₹2494.58 (-0.36%)
2023-02-13: ₹2497.96 (+0.14%)
2023-02-14: ₹2496.61 (-0.05%) | 2023-02-06: -0.42% return
2023-02-07: -1.38% return
2023-02-08: -0.71% return
2023-02-09: +0.15% return
2023-02-10: -0.36% return
2023-02-13: +0.14% return
2023-02-14: -0.05% return | 2023-02-06: Slight_Down (-0.42%)
2023-02-07: Moderate_Down (-1.38%)
2023-02-08: Moderate_Down (-0.71%)
2023-02-09: Slight_Up (+0.15%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Up (+0.14%)
2023-02-14: Slight_Down (-0.05%) | 2023-02-06: Close ₹2552.74, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-07: Close ₹2517.51, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹2499.71, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-09: Close ₹2503.48, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹2494.58, RSI ... | HINDUNILVR | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-07: ₹2517.51 (-1.38%)
2023-02-08: ₹2499.71 (-0.71%)
2023-02-09: ₹2503.48 (+0.15%)
2023-02-10: ₹2494.58 (-0.36%)
2023-02-13: ₹2497.96 (+0.14%)
2023-02-14: ₹2496.61 (-0.05%)
2023-02-15: ₹2466.46 (-1.21%) | 2023-02-07: -1.38% return
2023-02-08: -0.71% return
2023-02-09: +0.15% return
2023-02-10: -0.36% return
2023-02-13: +0.14% return
2023-02-14: -0.05% return
2023-02-15: -1.21% return | 2023-02-07: Moderate_Down (-1.38%)
2023-02-08: Moderate_Down (-0.71%)
2023-02-09: Slight_Up (+0.15%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Up (+0.14%)
2023-02-14: Slight_Down (-0.05%)
2023-02-15: Moderate_Down (-1.21%) | 2023-02-07: Close ₹2517.51, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹2499.71, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-09: Close ₹2503.48, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹2494.58, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹2497.96, RSI ... | HINDUNILVR | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-08: ₹2499.71 (-0.71%)
2023-02-09: ₹2503.48 (+0.15%)
2023-02-10: ₹2494.58 (-0.36%)
2023-02-13: ₹2497.96 (+0.14%)
2023-02-14: ₹2496.61 (-0.05%)
2023-02-15: ₹2466.46 (-1.21%)
2023-02-16: ₹2445.80 (-0.84%) | 2023-02-08: -0.71% return
2023-02-09: +0.15% return
2023-02-10: -0.36% return
2023-02-13: +0.14% return
2023-02-14: -0.05% return
2023-02-15: -1.21% return
2023-02-16: -0.84% return | 2023-02-08: Moderate_Down (-0.71%)
2023-02-09: Slight_Up (+0.15%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Up (+0.14%)
2023-02-14: Slight_Down (-0.05%)
2023-02-15: Moderate_Down (-1.21%)
2023-02-16: Moderate_Down (-0.84%) | 2023-02-08: Close ₹2499.71, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-09: Close ₹2503.48, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹2494.58, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹2497.96, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-14: Close ₹2496.61, RSI ... | HINDUNILVR | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-09: ₹2503.48 (+0.15%)
2023-02-10: ₹2494.58 (-0.36%)
2023-02-13: ₹2497.96 (+0.14%)
2023-02-14: ₹2496.61 (-0.05%)
2023-02-15: ₹2466.46 (-1.21%)
2023-02-16: ₹2445.80 (-0.84%)
2023-02-17: ₹2434.57 (-0.46%) | 2023-02-09: +0.15% return
2023-02-10: -0.36% return
2023-02-13: +0.14% return
2023-02-14: -0.05% return
2023-02-15: -1.21% return
2023-02-16: -0.84% return
2023-02-17: -0.46% return | 2023-02-09: Slight_Up (+0.15%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Up (+0.14%)
2023-02-14: Slight_Down (-0.05%)
2023-02-15: Moderate_Down (-1.21%)
2023-02-16: Moderate_Down (-0.84%)
2023-02-17: Slight_Down (-0.46%) | 2023-02-09: Close ₹2503.48, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹2494.58, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹2497.96, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-14: Close ₹2496.61, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹2466.46, RSI ... | HINDUNILVR | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-10: ₹2494.58 (-0.36%)
2023-02-13: ₹2497.96 (+0.14%)
2023-02-14: ₹2496.61 (-0.05%)
2023-02-15: ₹2466.46 (-1.21%)
2023-02-16: ₹2445.80 (-0.84%)
2023-02-17: ₹2434.57 (-0.46%)
2023-02-20: ₹2430.65 (-0.16%) | 2023-02-10: -0.36% return
2023-02-13: +0.14% return
2023-02-14: -0.05% return
2023-02-15: -1.21% return
2023-02-16: -0.84% return
2023-02-17: -0.46% return
2023-02-20: -0.16% return | 2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Up (+0.14%)
2023-02-14: Slight_Down (-0.05%)
2023-02-15: Moderate_Down (-1.21%)
2023-02-16: Moderate_Down (-0.84%)
2023-02-17: Slight_Down (-0.46%)
2023-02-20: Slight_Down (-0.16%) | 2023-02-10: Close ₹2494.58, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹2497.96, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-14: Close ₹2496.61, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹2466.46, RSI 41.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-16: Close ₹2445.80, RSI... | HINDUNILVR | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-13: ₹2497.96 (+0.14%)
2023-02-14: ₹2496.61 (-0.05%)
2023-02-15: ₹2466.46 (-1.21%)
2023-02-16: ₹2445.80 (-0.84%)
2023-02-17: ₹2434.57 (-0.46%)
2023-02-20: ₹2430.65 (-0.16%)
2023-02-21: ₹2435.20 (+0.19%) | 2023-02-13: +0.14% return
2023-02-14: -0.05% return
2023-02-15: -1.21% return
2023-02-16: -0.84% return
2023-02-17: -0.46% return
2023-02-20: -0.16% return
2023-02-21: +0.19% return | 2023-02-13: Slight_Up (+0.14%)
2023-02-14: Slight_Down (-0.05%)
2023-02-15: Moderate_Down (-1.21%)
2023-02-16: Moderate_Down (-0.84%)
2023-02-17: Slight_Down (-0.46%)
2023-02-20: Slight_Down (-0.16%)
2023-02-21: Slight_Up (+0.19%) | 2023-02-13: Close ₹2497.96, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-14: Close ₹2496.61, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹2466.46, RSI 41.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-16: Close ₹2445.80, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-17: Close ₹2434.57, RS... | HINDUNILVR | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-14: ₹2496.61 (-0.05%)
2023-02-15: ₹2466.46 (-1.21%)
2023-02-16: ₹2445.80 (-0.84%)
2023-02-17: ₹2434.57 (-0.46%)
2023-02-20: ₹2430.65 (-0.16%)
2023-02-21: ₹2435.20 (+0.19%)
2023-02-22: ₹2413.81 (-0.88%) | 2023-02-14: -0.05% return
2023-02-15: -1.21% return
2023-02-16: -0.84% return
2023-02-17: -0.46% return
2023-02-20: -0.16% return
2023-02-21: +0.19% return
2023-02-22: -0.88% return | 2023-02-14: Slight_Down (-0.05%)
2023-02-15: Moderate_Down (-1.21%)
2023-02-16: Moderate_Down (-0.84%)
2023-02-17: Slight_Down (-0.46%)
2023-02-20: Slight_Down (-0.16%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Moderate_Down (-0.88%) | 2023-02-14: Close ₹2496.61, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹2466.46, RSI 41.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-16: Close ₹2445.80, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-17: Close ₹2434.57, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-20: Close ₹2430.65, ... | HINDUNILVR | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-15: ₹2466.46 (-1.21%)
2023-02-16: ₹2445.80 (-0.84%)
2023-02-17: ₹2434.57 (-0.46%)
2023-02-20: ₹2430.65 (-0.16%)
2023-02-21: ₹2435.20 (+0.19%)
2023-02-22: ₹2413.81 (-0.88%)
2023-02-23: ₹2410.52 (-0.14%) | 2023-02-15: -1.21% return
2023-02-16: -0.84% return
2023-02-17: -0.46% return
2023-02-20: -0.16% return
2023-02-21: +0.19% return
2023-02-22: -0.88% return
2023-02-23: -0.14% return | 2023-02-15: Moderate_Down (-1.21%)
2023-02-16: Moderate_Down (-0.84%)
2023-02-17: Slight_Down (-0.46%)
2023-02-20: Slight_Down (-0.16%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Moderate_Down (-0.88%)
2023-02-23: Slight_Down (-0.14%) | 2023-02-15: Close ₹2466.46, RSI 41.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-16: Close ₹2445.80, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-17: Close ₹2434.57, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-20: Close ₹2430.65, RSI 36.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-21: Close ₹2435.20,... | HINDUNILVR | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-16: ₹2445.80 (-0.84%)
2023-02-17: ₹2434.57 (-0.46%)
2023-02-20: ₹2430.65 (-0.16%)
2023-02-21: ₹2435.20 (+0.19%)
2023-02-22: ₹2413.81 (-0.88%)
2023-02-23: ₹2410.52 (-0.14%)
2023-02-24: ₹2404.28 (-0.26%) | 2023-02-16: -0.84% return
2023-02-17: -0.46% return
2023-02-20: -0.16% return
2023-02-21: +0.19% return
2023-02-22: -0.88% return
2023-02-23: -0.14% return
2023-02-24: -0.26% return | 2023-02-16: Moderate_Down (-0.84%)
2023-02-17: Slight_Down (-0.46%)
2023-02-20: Slight_Down (-0.16%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Moderate_Down (-0.88%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Down (-0.26%) | 2023-02-16: Close ₹2445.80, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-17: Close ₹2434.57, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-20: Close ₹2430.65, RSI 36.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-21: Close ₹2435.20, RSI 37.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-22: Close ₹2413.81,... | HINDUNILVR | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-17: ₹2434.57 (-0.46%)
2023-02-20: ₹2430.65 (-0.16%)
2023-02-21: ₹2435.20 (+0.19%)
2023-02-22: ₹2413.81 (-0.88%)
2023-02-23: ₹2410.52 (-0.14%)
2023-02-24: ₹2404.28 (-0.26%)
2023-02-27: ₹2388.74 (-0.65%) | 2023-02-17: -0.46% return
2023-02-20: -0.16% return
2023-02-21: +0.19% return
2023-02-22: -0.88% return
2023-02-23: -0.14% return
2023-02-24: -0.26% return
2023-02-27: -0.65% return | 2023-02-17: Slight_Down (-0.46%)
2023-02-20: Slight_Down (-0.16%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Moderate_Down (-0.88%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Down (-0.26%)
2023-02-27: Moderate_Down (-0.65%) | 2023-02-17: Close ₹2434.57, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-20: Close ₹2430.65, RSI 36.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-21: Close ₹2435.20, RSI 37.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-22: Close ₹2413.81, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-23: Close ₹2410.52,... | HINDUNILVR | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-20: ₹2430.65 (-0.16%)
2023-02-21: ₹2435.20 (+0.19%)
2023-02-22: ₹2413.81 (-0.88%)
2023-02-23: ₹2410.52 (-0.14%)
2023-02-24: ₹2404.28 (-0.26%)
2023-02-27: ₹2388.74 (-0.65%)
2023-02-28: ₹2381.48 (-0.30%) | 2023-02-20: -0.16% return
2023-02-21: +0.19% return
2023-02-22: -0.88% return
2023-02-23: -0.14% return
2023-02-24: -0.26% return
2023-02-27: -0.65% return
2023-02-28: -0.30% return | 2023-02-20: Slight_Down (-0.16%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Moderate_Down (-0.88%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Down (-0.26%)
2023-02-27: Moderate_Down (-0.65%)
2023-02-28: Slight_Down (-0.30%) | 2023-02-20: Close ₹2430.65, RSI 36.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-21: Close ₹2435.20, RSI 37.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-22: Close ₹2413.81, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-23: Close ₹2410.52, RSI 33.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-24: Close ₹2404.28, ... | HINDUNILVR | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-21: ₹2435.20 (+0.19%)
2023-02-22: ₹2413.81 (-0.88%)
2023-02-23: ₹2410.52 (-0.14%)
2023-02-24: ₹2404.28 (-0.26%)
2023-02-27: ₹2388.74 (-0.65%)
2023-02-28: ₹2381.48 (-0.30%)
2023-03-01: ₹2386.91 (+0.23%) | 2023-02-21: +0.19% return
2023-02-22: -0.88% return
2023-02-23: -0.14% return
2023-02-24: -0.26% return
2023-02-27: -0.65% return
2023-02-28: -0.30% return
2023-03-01: +0.23% return | 2023-02-21: Slight_Up (+0.19%)
2023-02-22: Moderate_Down (-0.88%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Down (-0.26%)
2023-02-27: Moderate_Down (-0.65%)
2023-02-28: Slight_Down (-0.30%)
2023-03-01: Slight_Up (+0.23%) | 2023-02-21: Close ₹2435.20, RSI 37.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-22: Close ₹2413.81, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-23: Close ₹2410.52, RSI 33.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-24: Close ₹2404.28, RSI 33.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-27: Close ₹2388.74, ... | HINDUNILVR | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-22: ₹2413.81 (-0.88%)
2023-02-23: ₹2410.52 (-0.14%)
2023-02-24: ₹2404.28 (-0.26%)
2023-02-27: ₹2388.74 (-0.65%)
2023-02-28: ₹2381.48 (-0.30%)
2023-03-01: ₹2386.91 (+0.23%)
2023-03-02: ₹2376.36 (-0.44%) | 2023-02-22: -0.88% return
2023-02-23: -0.14% return
2023-02-24: -0.26% return
2023-02-27: -0.65% return
2023-02-28: -0.30% return
2023-03-01: +0.23% return
2023-03-02: -0.44% return | 2023-02-22: Moderate_Down (-0.88%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Down (-0.26%)
2023-02-27: Moderate_Down (-0.65%)
2023-02-28: Slight_Down (-0.30%)
2023-03-01: Slight_Up (+0.23%)
2023-03-02: Slight_Down (-0.44%) | 2023-02-22: Close ₹2413.81, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-23: Close ₹2410.52, RSI 33.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-24: Close ₹2404.28, RSI 33.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-27: Close ₹2388.74, RSI 30.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹2381.48, ... | HINDUNILVR | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-23: ₹2410.52 (-0.14%)
2023-02-24: ₹2404.28 (-0.26%)
2023-02-27: ₹2388.74 (-0.65%)
2023-02-28: ₹2381.48 (-0.30%)
2023-03-01: ₹2386.91 (+0.23%)
2023-03-02: ₹2376.36 (-0.44%)
2023-03-03: ₹2391.50 (+0.64%) | 2023-02-23: -0.14% return
2023-02-24: -0.26% return
2023-02-27: -0.65% return
2023-02-28: -0.30% return
2023-03-01: +0.23% return
2023-03-02: -0.44% return
2023-03-03: +0.64% return | 2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Down (-0.26%)
2023-02-27: Moderate_Down (-0.65%)
2023-02-28: Slight_Down (-0.30%)
2023-03-01: Slight_Up (+0.23%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Moderate_Up (+0.64%) | 2023-02-23: Close ₹2410.52, RSI 33.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-24: Close ₹2404.28, RSI 33.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-27: Close ₹2388.74, RSI 30.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹2381.48, RSI 29.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹2386.91,... | HINDUNILVR | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-24: ₹2404.28 (-0.26%)
2023-02-27: ₹2388.74 (-0.65%)
2023-02-28: ₹2381.48 (-0.30%)
2023-03-01: ₹2386.91 (+0.23%)
2023-03-02: ₹2376.36 (-0.44%)
2023-03-03: ₹2391.50 (+0.64%)
2023-03-06: ₹2404.91 (+0.56%) | 2023-02-24: -0.26% return
2023-02-27: -0.65% return
2023-02-28: -0.30% return
2023-03-01: +0.23% return
2023-03-02: -0.44% return
2023-03-03: +0.64% return
2023-03-06: +0.56% return | 2023-02-24: Slight_Down (-0.26%)
2023-02-27: Moderate_Down (-0.65%)
2023-02-28: Slight_Down (-0.30%)
2023-03-01: Slight_Up (+0.23%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Moderate_Up (+0.64%)
2023-03-06: Moderate_Up (+0.56%) | 2023-02-24: Close ₹2404.28, RSI 33.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-27: Close ₹2388.74, RSI 30.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹2381.48, RSI 29.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹2386.91, RSI 31.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹2376.36,... | HINDUNILVR | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-27: ₹2388.74 (-0.65%)
2023-02-28: ₹2381.48 (-0.30%)
2023-03-01: ₹2386.91 (+0.23%)
2023-03-02: ₹2376.36 (-0.44%)
2023-03-03: ₹2391.50 (+0.64%)
2023-03-06: ₹2404.91 (+0.56%)
2023-03-08: ₹2405.15 (+0.01%) | 2023-02-27: -0.65% return
2023-02-28: -0.30% return
2023-03-01: +0.23% return
2023-03-02: -0.44% return
2023-03-03: +0.64% return
2023-03-06: +0.56% return
2023-03-08: +0.01% return | 2023-02-27: Moderate_Down (-0.65%)
2023-02-28: Slight_Down (-0.30%)
2023-03-01: Slight_Up (+0.23%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Moderate_Up (+0.64%)
2023-03-06: Moderate_Up (+0.56%)
2023-03-08: Slight_Up (+0.01%) | 2023-02-27: Close ₹2388.74, RSI 30.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹2381.48, RSI 29.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹2386.91, RSI 31.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹2376.36, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹2391.50... | HINDUNILVR | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-02-28: ₹2381.48 (-0.30%)
2023-03-01: ₹2386.91 (+0.23%)
2023-03-02: ₹2376.36 (-0.44%)
2023-03-03: ₹2391.50 (+0.64%)
2023-03-06: ₹2404.91 (+0.56%)
2023-03-08: ₹2405.15 (+0.01%)
2023-03-09: ₹2382.21 (-0.95%) | 2023-02-28: -0.30% return
2023-03-01: +0.23% return
2023-03-02: -0.44% return
2023-03-03: +0.64% return
2023-03-06: +0.56% return
2023-03-08: +0.01% return
2023-03-09: -0.95% return | 2023-02-28: Slight_Down (-0.30%)
2023-03-01: Slight_Up (+0.23%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Moderate_Up (+0.64%)
2023-03-06: Moderate_Up (+0.56%)
2023-03-08: Slight_Up (+0.01%)
2023-03-09: Moderate_Down (-0.95%) | 2023-02-28: Close ₹2381.48, RSI 29.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹2386.91, RSI 31.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹2376.36, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹2391.50, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-06: Close ₹2404.91,... | HINDUNILVR | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-01: ₹2386.91 (+0.23%)
2023-03-02: ₹2376.36 (-0.44%)
2023-03-03: ₹2391.50 (+0.64%)
2023-03-06: ₹2404.91 (+0.56%)
2023-03-08: ₹2405.15 (+0.01%)
2023-03-09: ₹2382.21 (-0.95%)
2023-03-10: ₹2386.13 (+0.16%) | 2023-03-01: +0.23% return
2023-03-02: -0.44% return
2023-03-03: +0.64% return
2023-03-06: +0.56% return
2023-03-08: +0.01% return
2023-03-09: -0.95% return
2023-03-10: +0.16% return | 2023-03-01: Slight_Up (+0.23%)
2023-03-02: Slight_Down (-0.44%)
2023-03-03: Moderate_Up (+0.64%)
2023-03-06: Moderate_Up (+0.56%)
2023-03-08: Slight_Up (+0.01%)
2023-03-09: Moderate_Down (-0.95%)
2023-03-10: Slight_Up (+0.16%) | 2023-03-01: Close ₹2386.91, RSI 31.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹2376.36, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹2391.50, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-06: Close ₹2404.91, RSI 39.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹2405.15, R... | HINDUNILVR | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-02: ₹2376.36 (-0.44%)
2023-03-03: ₹2391.50 (+0.64%)
2023-03-06: ₹2404.91 (+0.56%)
2023-03-08: ₹2405.15 (+0.01%)
2023-03-09: ₹2382.21 (-0.95%)
2023-03-10: ₹2386.13 (+0.16%)
2023-03-13: ₹2376.11 (-0.42%) | 2023-03-02: -0.44% return
2023-03-03: +0.64% return
2023-03-06: +0.56% return
2023-03-08: +0.01% return
2023-03-09: -0.95% return
2023-03-10: +0.16% return
2023-03-13: -0.42% return | 2023-03-02: Slight_Down (-0.44%)
2023-03-03: Moderate_Up (+0.64%)
2023-03-06: Moderate_Up (+0.56%)
2023-03-08: Slight_Up (+0.01%)
2023-03-09: Moderate_Down (-0.95%)
2023-03-10: Slight_Up (+0.16%)
2023-03-13: Slight_Down (-0.42%) | 2023-03-02: Close ₹2376.36, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹2391.50, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-06: Close ₹2404.91, RSI 39.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹2405.15, RSI 39.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-09: Close ₹2382.21, RS... | HINDUNILVR | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-03: ₹2391.50 (+0.64%)
2023-03-06: ₹2404.91 (+0.56%)
2023-03-08: ₹2405.15 (+0.01%)
2023-03-09: ₹2382.21 (-0.95%)
2023-03-10: ₹2386.13 (+0.16%)
2023-03-13: ₹2376.11 (-0.42%)
2023-03-14: ₹2363.87 (-0.52%) | 2023-03-03: +0.64% return
2023-03-06: +0.56% return
2023-03-08: +0.01% return
2023-03-09: -0.95% return
2023-03-10: +0.16% return
2023-03-13: -0.42% return
2023-03-14: -0.52% return | 2023-03-03: Moderate_Up (+0.64%)
2023-03-06: Moderate_Up (+0.56%)
2023-03-08: Slight_Up (+0.01%)
2023-03-09: Moderate_Down (-0.95%)
2023-03-10: Slight_Up (+0.16%)
2023-03-13: Slight_Down (-0.42%)
2023-03-14: Moderate_Down (-0.52%) | 2023-03-03: Close ₹2391.50, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-06: Close ₹2404.91, RSI 39.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹2405.15, RSI 39.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-09: Close ₹2382.21, RSI 34.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-10: Close ₹2386.13, RSI ... | HINDUNILVR | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-06: ₹2404.91 (+0.56%)
2023-03-08: ₹2405.15 (+0.01%)
2023-03-09: ₹2382.21 (-0.95%)
2023-03-10: ₹2386.13 (+0.16%)
2023-03-13: ₹2376.11 (-0.42%)
2023-03-14: ₹2363.87 (-0.52%)
2023-03-15: ₹2328.69 (-1.49%) | 2023-03-06: +0.56% return
2023-03-08: +0.01% return
2023-03-09: -0.95% return
2023-03-10: +0.16% return
2023-03-13: -0.42% return
2023-03-14: -0.52% return
2023-03-15: -1.49% return | 2023-03-06: Moderate_Up (+0.56%)
2023-03-08: Slight_Up (+0.01%)
2023-03-09: Moderate_Down (-0.95%)
2023-03-10: Slight_Up (+0.16%)
2023-03-13: Slight_Down (-0.42%)
2023-03-14: Moderate_Down (-0.52%)
2023-03-15: Moderate_Down (-1.49%) | 2023-03-06: Close ₹2404.91, RSI 39.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹2405.15, RSI 39.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-09: Close ₹2382.21, RSI 34.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-10: Close ₹2386.13, RSI 36.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-13: Close ₹2376.11, RSI ... | HINDUNILVR | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-08: ₹2405.15 (+0.01%)
2023-03-09: ₹2382.21 (-0.95%)
2023-03-10: ₹2386.13 (+0.16%)
2023-03-13: ₹2376.11 (-0.42%)
2023-03-14: ₹2363.87 (-0.52%)
2023-03-15: ₹2328.69 (-1.49%)
2023-03-16: ₹2380.23 (+2.21%) | 2023-03-08: +0.01% return
2023-03-09: -0.95% return
2023-03-10: +0.16% return
2023-03-13: -0.42% return
2023-03-14: -0.52% return
2023-03-15: -1.49% return
2023-03-16: +2.21% return | 2023-03-08: Slight_Up (+0.01%)
2023-03-09: Moderate_Down (-0.95%)
2023-03-10: Slight_Up (+0.16%)
2023-03-13: Slight_Down (-0.42%)
2023-03-14: Moderate_Down (-0.52%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.21%) | 2023-03-08: Close ₹2405.15, RSI 39.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-09: Close ₹2382.21, RSI 34.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-10: Close ₹2386.13, RSI 36.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-13: Close ₹2376.11, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹2363.87, RSI ... | HINDUNILVR | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-09: ₹2382.21 (-0.95%)
2023-03-10: ₹2386.13 (+0.16%)
2023-03-13: ₹2376.11 (-0.42%)
2023-03-14: ₹2363.87 (-0.52%)
2023-03-15: ₹2328.69 (-1.49%)
2023-03-16: ₹2380.23 (+2.21%)
2023-03-17: ₹2368.66 (-0.49%) | 2023-03-09: -0.95% return
2023-03-10: +0.16% return
2023-03-13: -0.42% return
2023-03-14: -0.52% return
2023-03-15: -1.49% return
2023-03-16: +2.21% return
2023-03-17: -0.49% return | 2023-03-09: Moderate_Down (-0.95%)
2023-03-10: Slight_Up (+0.16%)
2023-03-13: Slight_Down (-0.42%)
2023-03-14: Moderate_Down (-0.52%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.21%)
2023-03-17: Slight_Down (-0.49%) | 2023-03-09: Close ₹2382.21, RSI 34.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-10: Close ₹2386.13, RSI 36.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-13: Close ₹2376.11, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹2363.87, RSI 32.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹2328.69, RSI... | HINDUNILVR | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-10: ₹2386.13 (+0.16%)
2023-03-13: ₹2376.11 (-0.42%)
2023-03-14: ₹2363.87 (-0.52%)
2023-03-15: ₹2328.69 (-1.49%)
2023-03-16: ₹2380.23 (+2.21%)
2023-03-17: ₹2368.66 (-0.49%)
2023-03-20: ₹2430.41 (+2.61%) | 2023-03-10: +0.16% return
2023-03-13: -0.42% return
2023-03-14: -0.52% return
2023-03-15: -1.49% return
2023-03-16: +2.21% return
2023-03-17: -0.49% return
2023-03-20: +2.61% return | 2023-03-10: Slight_Up (+0.16%)
2023-03-13: Slight_Down (-0.42%)
2023-03-14: Moderate_Down (-0.52%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.21%)
2023-03-17: Slight_Down (-0.49%)
2023-03-20: Strong_Up (+2.61%) | 2023-03-10: Close ₹2386.13, RSI 36.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-13: Close ₹2376.11, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹2363.87, RSI 32.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹2328.69, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-03-16: Close ₹2380.23, ... | HINDUNILVR | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-13: ₹2376.11 (-0.42%)
2023-03-14: ₹2363.87 (-0.52%)
2023-03-15: ₹2328.69 (-1.49%)
2023-03-16: ₹2380.23 (+2.21%)
2023-03-17: ₹2368.66 (-0.49%)
2023-03-20: ₹2430.41 (+2.61%)
2023-03-21: ₹2383.37 (-1.94%) | 2023-03-13: -0.42% return
2023-03-14: -0.52% return
2023-03-15: -1.49% return
2023-03-16: +2.21% return
2023-03-17: -0.49% return
2023-03-20: +2.61% return
2023-03-21: -1.94% return | 2023-03-13: Slight_Down (-0.42%)
2023-03-14: Moderate_Down (-0.52%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.21%)
2023-03-17: Slight_Down (-0.49%)
2023-03-20: Strong_Up (+2.61%)
2023-03-21: Moderate_Down (-1.94%) | 2023-03-13: Close ₹2376.11, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹2363.87, RSI 32.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹2328.69, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-03-16: Close ₹2380.23, RSI 42.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹2368.66, ... | HINDUNILVR | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-14: ₹2363.87 (-0.52%)
2023-03-15: ₹2328.69 (-1.49%)
2023-03-16: ₹2380.23 (+2.21%)
2023-03-17: ₹2368.66 (-0.49%)
2023-03-20: ₹2430.41 (+2.61%)
2023-03-21: ₹2383.37 (-1.94%)
2023-03-22: ₹2396.68 (+0.56%) | 2023-03-14: -0.52% return
2023-03-15: -1.49% return
2023-03-16: +2.21% return
2023-03-17: -0.49% return
2023-03-20: +2.61% return
2023-03-21: -1.94% return
2023-03-22: +0.56% return | 2023-03-14: Moderate_Down (-0.52%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.21%)
2023-03-17: Slight_Down (-0.49%)
2023-03-20: Strong_Up (+2.61%)
2023-03-21: Moderate_Down (-1.94%)
2023-03-22: Moderate_Up (+0.56%) | 2023-03-14: Close ₹2363.87, RSI 32.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹2328.69, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-03-16: Close ₹2380.23, RSI 42.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹2368.66, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2430.41, ... | HINDUNILVR | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-15: ₹2328.69 (-1.49%)
2023-03-16: ₹2380.23 (+2.21%)
2023-03-17: ₹2368.66 (-0.49%)
2023-03-20: ₹2430.41 (+2.61%)
2023-03-21: ₹2383.37 (-1.94%)
2023-03-22: ₹2396.68 (+0.56%)
2023-03-23: ₹2405.15 (+0.35%) | 2023-03-15: -1.49% return
2023-03-16: +2.21% return
2023-03-17: -0.49% return
2023-03-20: +2.61% return
2023-03-21: -1.94% return
2023-03-22: +0.56% return
2023-03-23: +0.35% return | 2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.21%)
2023-03-17: Slight_Down (-0.49%)
2023-03-20: Strong_Up (+2.61%)
2023-03-21: Moderate_Down (-1.94%)
2023-03-22: Moderate_Up (+0.56%)
2023-03-23: Slight_Up (+0.35%) | 2023-03-15: Close ₹2328.69, RSI 26.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-03-16: Close ₹2380.23, RSI 42.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹2368.66, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2430.41, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-21: Close ₹2383.37, ... | HINDUNILVR | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-16: ₹2380.23 (+2.21%)
2023-03-17: ₹2368.66 (-0.49%)
2023-03-20: ₹2430.41 (+2.61%)
2023-03-21: ₹2383.37 (-1.94%)
2023-03-22: ₹2396.68 (+0.56%)
2023-03-23: ₹2405.15 (+0.35%)
2023-03-24: ₹2400.99 (-0.17%) | 2023-03-16: +2.21% return
2023-03-17: -0.49% return
2023-03-20: +2.61% return
2023-03-21: -1.94% return
2023-03-22: +0.56% return
2023-03-23: +0.35% return
2023-03-24: -0.17% return | 2023-03-16: Strong_Up (+2.21%)
2023-03-17: Slight_Down (-0.49%)
2023-03-20: Strong_Up (+2.61%)
2023-03-21: Moderate_Down (-1.94%)
2023-03-22: Moderate_Up (+0.56%)
2023-03-23: Slight_Up (+0.35%)
2023-03-24: Slight_Down (-0.17%) | 2023-03-16: Close ₹2380.23, RSI 42.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹2368.66, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2430.41, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-21: Close ₹2383.37, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-22: Close ₹2396.68, RSI... | HINDUNILVR | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-17: ₹2368.66 (-0.49%)
2023-03-20: ₹2430.41 (+2.61%)
2023-03-21: ₹2383.37 (-1.94%)
2023-03-22: ₹2396.68 (+0.56%)
2023-03-23: ₹2405.15 (+0.35%)
2023-03-24: ₹2400.99 (-0.17%)
2023-03-27: ₹2418.60 (+0.73%) | 2023-03-17: -0.49% return
2023-03-20: +2.61% return
2023-03-21: -1.94% return
2023-03-22: +0.56% return
2023-03-23: +0.35% return
2023-03-24: -0.17% return
2023-03-27: +0.73% return | 2023-03-17: Slight_Down (-0.49%)
2023-03-20: Strong_Up (+2.61%)
2023-03-21: Moderate_Down (-1.94%)
2023-03-22: Moderate_Up (+0.56%)
2023-03-23: Slight_Up (+0.35%)
2023-03-24: Slight_Down (-0.17%)
2023-03-27: Moderate_Up (+0.73%) | 2023-03-17: Close ₹2368.66, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹2430.41, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-21: Close ₹2383.37, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-22: Close ₹2396.68, RSI 47.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-23: Close ₹2405.15, RSI... | HINDUNILVR | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-20: ₹2430.41 (+2.61%)
2023-03-21: ₹2383.37 (-1.94%)
2023-03-22: ₹2396.68 (+0.56%)
2023-03-23: ₹2405.15 (+0.35%)
2023-03-24: ₹2400.99 (-0.17%)
2023-03-27: ₹2418.60 (+0.73%)
2023-03-28: ₹2402.92 (-0.65%) | 2023-03-20: +2.61% return
2023-03-21: -1.94% return
2023-03-22: +0.56% return
2023-03-23: +0.35% return
2023-03-24: -0.17% return
2023-03-27: +0.73% return
2023-03-28: -0.65% return | 2023-03-20: Strong_Up (+2.61%)
2023-03-21: Moderate_Down (-1.94%)
2023-03-22: Moderate_Up (+0.56%)
2023-03-23: Slight_Up (+0.35%)
2023-03-24: Slight_Down (-0.17%)
2023-03-27: Moderate_Up (+0.73%)
2023-03-28: Moderate_Down (-0.65%) | 2023-03-20: Close ₹2430.41, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-21: Close ₹2383.37, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-22: Close ₹2396.68, RSI 47.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-23: Close ₹2405.15, RSI 49.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-24: Close ₹2400.99, RSI... | HINDUNILVR | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-21: ₹2383.37 (-1.94%)
2023-03-22: ₹2396.68 (+0.56%)
2023-03-23: ₹2405.15 (+0.35%)
2023-03-24: ₹2400.99 (-0.17%)
2023-03-27: ₹2418.60 (+0.73%)
2023-03-28: ₹2402.92 (-0.65%)
2023-03-29: ₹2449.43 (+1.94%) | 2023-03-21: -1.94% return
2023-03-22: +0.56% return
2023-03-23: +0.35% return
2023-03-24: -0.17% return
2023-03-27: +0.73% return
2023-03-28: -0.65% return
2023-03-29: +1.94% return | 2023-03-21: Moderate_Down (-1.94%)
2023-03-22: Moderate_Up (+0.56%)
2023-03-23: Slight_Up (+0.35%)
2023-03-24: Slight_Down (-0.17%)
2023-03-27: Moderate_Up (+0.73%)
2023-03-28: Moderate_Down (-0.65%)
2023-03-29: Moderate_Up (+1.94%) | 2023-03-21: Close ₹2383.37, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-22: Close ₹2396.68, RSI 47.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-23: Close ₹2405.15, RSI 49.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-24: Close ₹2400.99, RSI 48.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-27: Close ₹2418.60, RSI ... | HINDUNILVR | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-22: ₹2396.68 (+0.56%)
2023-03-23: ₹2405.15 (+0.35%)
2023-03-24: ₹2400.99 (-0.17%)
2023-03-27: ₹2418.60 (+0.73%)
2023-03-28: ₹2402.92 (-0.65%)
2023-03-29: ₹2449.43 (+1.94%)
2023-03-31: ₹2477.98 (+1.17%) | 2023-03-22: +0.56% return
2023-03-23: +0.35% return
2023-03-24: -0.17% return
2023-03-27: +0.73% return
2023-03-28: -0.65% return
2023-03-29: +1.94% return
2023-03-31: +1.17% return | 2023-03-22: Moderate_Up (+0.56%)
2023-03-23: Slight_Up (+0.35%)
2023-03-24: Slight_Down (-0.17%)
2023-03-27: Moderate_Up (+0.73%)
2023-03-28: Moderate_Down (-0.65%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Moderate_Up (+1.17%) | 2023-03-22: Close ₹2396.68, RSI 47.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-23: Close ₹2405.15, RSI 49.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-24: Close ₹2400.99, RSI 48.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-27: Close ₹2418.60, RSI 51.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-28: Close ₹2402.92, RSI... | HINDUNILVR | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-23: ₹2405.15 (+0.35%)
2023-03-24: ₹2400.99 (-0.17%)
2023-03-27: ₹2418.60 (+0.73%)
2023-03-28: ₹2402.92 (-0.65%)
2023-03-29: ₹2449.43 (+1.94%)
2023-03-31: ₹2477.98 (+1.17%)
2023-04-03: ₹2454.51 (-0.95%) | 2023-03-23: +0.35% return
2023-03-24: -0.17% return
2023-03-27: +0.73% return
2023-03-28: -0.65% return
2023-03-29: +1.94% return
2023-03-31: +1.17% return
2023-04-03: -0.95% return | 2023-03-23: Slight_Up (+0.35%)
2023-03-24: Slight_Down (-0.17%)
2023-03-27: Moderate_Up (+0.73%)
2023-03-28: Moderate_Down (-0.65%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Moderate_Up (+1.17%)
2023-04-03: Moderate_Down (-0.95%) | 2023-03-23: Close ₹2405.15, RSI 49.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-24: Close ₹2400.99, RSI 48.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-27: Close ₹2418.60, RSI 51.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-28: Close ₹2402.92, RSI 48.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-29: Close ₹2449.43, RSI... | HINDUNILVR | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-24: ₹2400.99 (-0.17%)
2023-03-27: ₹2418.60 (+0.73%)
2023-03-28: ₹2402.92 (-0.65%)
2023-03-29: ₹2449.43 (+1.94%)
2023-03-31: ₹2477.98 (+1.17%)
2023-04-03: ₹2454.51 (-0.95%)
2023-04-05: ₹2499.66 (+1.84%) | 2023-03-24: -0.17% return
2023-03-27: +0.73% return
2023-03-28: -0.65% return
2023-03-29: +1.94% return
2023-03-31: +1.17% return
2023-04-03: -0.95% return
2023-04-05: +1.84% return | 2023-03-24: Slight_Down (-0.17%)
2023-03-27: Moderate_Up (+0.73%)
2023-03-28: Moderate_Down (-0.65%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Moderate_Up (+1.17%)
2023-04-03: Moderate_Down (-0.95%)
2023-04-05: Moderate_Up (+1.84%) | 2023-03-24: Close ₹2400.99, RSI 48.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-27: Close ₹2418.60, RSI 51.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-28: Close ₹2402.92, RSI 48.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-29: Close ₹2449.43, RSI 56.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹2477.98, RS... | HINDUNILVR | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-27: ₹2418.60 (+0.73%)
2023-03-28: ₹2402.92 (-0.65%)
2023-03-29: ₹2449.43 (+1.94%)
2023-03-31: ₹2477.98 (+1.17%)
2023-04-03: ₹2454.51 (-0.95%)
2023-04-05: ₹2499.66 (+1.84%)
2023-04-06: ₹2482.72 (-0.68%) | 2023-03-27: +0.73% return
2023-03-28: -0.65% return
2023-03-29: +1.94% return
2023-03-31: +1.17% return
2023-04-03: -0.95% return
2023-04-05: +1.84% return
2023-04-06: -0.68% return | 2023-03-27: Moderate_Up (+0.73%)
2023-03-28: Moderate_Down (-0.65%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Moderate_Up (+1.17%)
2023-04-03: Moderate_Down (-0.95%)
2023-04-05: Moderate_Up (+1.84%)
2023-04-06: Moderate_Down (-0.68%) | 2023-03-27: Close ₹2418.60, RSI 51.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-28: Close ₹2402.92, RSI 48.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-29: Close ₹2449.43, RSI 56.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹2477.98, RSI 60.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-04-03: Close ₹2454.51, R... | HINDUNILVR | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-28: ₹2402.92 (-0.65%)
2023-03-29: ₹2449.43 (+1.94%)
2023-03-31: ₹2477.98 (+1.17%)
2023-04-03: ₹2454.51 (-0.95%)
2023-04-05: ₹2499.66 (+1.84%)
2023-04-06: ₹2482.72 (-0.68%)
2023-04-10: ₹2450.68 (-1.29%) | 2023-03-28: -0.65% return
2023-03-29: +1.94% return
2023-03-31: +1.17% return
2023-04-03: -0.95% return
2023-04-05: +1.84% return
2023-04-06: -0.68% return
2023-04-10: -1.29% return | 2023-03-28: Moderate_Down (-0.65%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Moderate_Up (+1.17%)
2023-04-03: Moderate_Down (-0.95%)
2023-04-05: Moderate_Up (+1.84%)
2023-04-06: Moderate_Down (-0.68%)
2023-04-10: Moderate_Down (-1.29%) | 2023-03-28: Close ₹2402.92, RSI 48.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-29: Close ₹2449.43, RSI 56.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹2477.98, RSI 60.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-04-03: Close ₹2454.51, RSI 56.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-05: Close ₹2499.66, R... | HINDUNILVR | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-29: ₹2449.43 (+1.94%)
2023-03-31: ₹2477.98 (+1.17%)
2023-04-03: ₹2454.51 (-0.95%)
2023-04-05: ₹2499.66 (+1.84%)
2023-04-06: ₹2482.72 (-0.68%)
2023-04-10: ₹2450.68 (-1.29%)
2023-04-11: ₹2465.78 (+0.62%) | 2023-03-29: +1.94% return
2023-03-31: +1.17% return
2023-04-03: -0.95% return
2023-04-05: +1.84% return
2023-04-06: -0.68% return
2023-04-10: -1.29% return
2023-04-11: +0.62% return | 2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Moderate_Up (+1.17%)
2023-04-03: Moderate_Down (-0.95%)
2023-04-05: Moderate_Up (+1.84%)
2023-04-06: Moderate_Down (-0.68%)
2023-04-10: Moderate_Down (-1.29%)
2023-04-11: Moderate_Up (+0.62%) | 2023-03-29: Close ₹2449.43, RSI 56.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹2477.98, RSI 60.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-04-03: Close ₹2454.51, RSI 56.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-05: Close ₹2499.66, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-06: Close ₹2482.72, ... | HINDUNILVR | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-03-31: ₹2477.98 (+1.17%)
2023-04-03: ₹2454.51 (-0.95%)
2023-04-05: ₹2499.66 (+1.84%)
2023-04-06: ₹2482.72 (-0.68%)
2023-04-10: ₹2450.68 (-1.29%)
2023-04-11: ₹2465.78 (+0.62%)
2023-04-12: ₹2447.59 (-0.74%) | 2023-03-31: +1.17% return
2023-04-03: -0.95% return
2023-04-05: +1.84% return
2023-04-06: -0.68% return
2023-04-10: -1.29% return
2023-04-11: +0.62% return
2023-04-12: -0.74% return | 2023-03-31: Moderate_Up (+1.17%)
2023-04-03: Moderate_Down (-0.95%)
2023-04-05: Moderate_Up (+1.84%)
2023-04-06: Moderate_Down (-0.68%)
2023-04-10: Moderate_Down (-1.29%)
2023-04-11: Moderate_Up (+0.62%)
2023-04-12: Moderate_Down (-0.74%) | 2023-03-31: Close ₹2477.98, RSI 60.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-04-03: Close ₹2454.51, RSI 56.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-05: Close ₹2499.66, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-06: Close ₹2482.72, RSI 58.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹2450.68, ... | HINDUNILVR | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-03: ₹2454.51 (-0.95%)
2023-04-05: ₹2499.66 (+1.84%)
2023-04-06: ₹2482.72 (-0.68%)
2023-04-10: ₹2450.68 (-1.29%)
2023-04-11: ₹2465.78 (+0.62%)
2023-04-12: ₹2447.59 (-0.74%)
2023-04-13: ₹2454.60 (+0.29%) | 2023-04-03: -0.95% return
2023-04-05: +1.84% return
2023-04-06: -0.68% return
2023-04-10: -1.29% return
2023-04-11: +0.62% return
2023-04-12: -0.74% return
2023-04-13: +0.29% return | 2023-04-03: Moderate_Down (-0.95%)
2023-04-05: Moderate_Up (+1.84%)
2023-04-06: Moderate_Down (-0.68%)
2023-04-10: Moderate_Down (-1.29%)
2023-04-11: Moderate_Up (+0.62%)
2023-04-12: Moderate_Down (-0.74%)
2023-04-13: Slight_Up (+0.29%) | 2023-04-03: Close ₹2454.51, RSI 56.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-05: Close ₹2499.66, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-06: Close ₹2482.72, RSI 58.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹2450.68, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹2465.78, R... | HINDUNILVR | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-05: ₹2499.66 (+1.84%)
2023-04-06: ₹2482.72 (-0.68%)
2023-04-10: ₹2450.68 (-1.29%)
2023-04-11: ₹2465.78 (+0.62%)
2023-04-12: ₹2447.59 (-0.74%)
2023-04-13: ₹2454.60 (+0.29%)
2023-04-17: ₹2469.75 (+0.62%) | 2023-04-05: +1.84% return
2023-04-06: -0.68% return
2023-04-10: -1.29% return
2023-04-11: +0.62% return
2023-04-12: -0.74% return
2023-04-13: +0.29% return
2023-04-17: +0.62% return | 2023-04-05: Moderate_Up (+1.84%)
2023-04-06: Moderate_Down (-0.68%)
2023-04-10: Moderate_Down (-1.29%)
2023-04-11: Moderate_Up (+0.62%)
2023-04-12: Moderate_Down (-0.74%)
2023-04-13: Slight_Up (+0.29%)
2023-04-17: Moderate_Up (+0.62%) | 2023-04-05: Close ₹2499.66, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-06: Close ₹2482.72, RSI 58.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹2450.68, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹2465.78, RSI 55.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-12: Close ₹2447.59, RS... | HINDUNILVR | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-06: ₹2482.72 (-0.68%)
2023-04-10: ₹2450.68 (-1.29%)
2023-04-11: ₹2465.78 (+0.62%)
2023-04-12: ₹2447.59 (-0.74%)
2023-04-13: ₹2454.60 (+0.29%)
2023-04-17: ₹2469.75 (+0.62%)
2023-04-18: ₹2459.30 (-0.42%) | 2023-04-06: -0.68% return
2023-04-10: -1.29% return
2023-04-11: +0.62% return
2023-04-12: -0.74% return
2023-04-13: +0.29% return
2023-04-17: +0.62% return
2023-04-18: -0.42% return | 2023-04-06: Moderate_Down (-0.68%)
2023-04-10: Moderate_Down (-1.29%)
2023-04-11: Moderate_Up (+0.62%)
2023-04-12: Moderate_Down (-0.74%)
2023-04-13: Slight_Up (+0.29%)
2023-04-17: Moderate_Up (+0.62%)
2023-04-18: Slight_Down (-0.42%) | 2023-04-06: Close ₹2482.72, RSI 58.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹2450.68, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹2465.78, RSI 55.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-12: Close ₹2447.59, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹2454.60, RSI... | HINDUNILVR | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-10: ₹2450.68 (-1.29%)
2023-04-11: ₹2465.78 (+0.62%)
2023-04-12: ₹2447.59 (-0.74%)
2023-04-13: ₹2454.60 (+0.29%)
2023-04-17: ₹2469.75 (+0.62%)
2023-04-18: ₹2459.30 (-0.42%)
2023-04-19: ₹2450.15 (-0.37%) | 2023-04-10: -1.29% return
2023-04-11: +0.62% return
2023-04-12: -0.74% return
2023-04-13: +0.29% return
2023-04-17: +0.62% return
2023-04-18: -0.42% return
2023-04-19: -0.37% return | 2023-04-10: Moderate_Down (-1.29%)
2023-04-11: Moderate_Up (+0.62%)
2023-04-12: Moderate_Down (-0.74%)
2023-04-13: Slight_Up (+0.29%)
2023-04-17: Moderate_Up (+0.62%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Down (-0.37%) | 2023-04-10: Close ₹2450.68, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹2465.78, RSI 55.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-12: Close ₹2447.59, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹2454.60, RSI 53.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹2469.75, RSI ... | HINDUNILVR | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-11: ₹2465.78 (+0.62%)
2023-04-12: ₹2447.59 (-0.74%)
2023-04-13: ₹2454.60 (+0.29%)
2023-04-17: ₹2469.75 (+0.62%)
2023-04-18: ₹2459.30 (-0.42%)
2023-04-19: ₹2450.15 (-0.37%)
2023-04-20: ₹2412.41 (-1.54%) | 2023-04-11: +0.62% return
2023-04-12: -0.74% return
2023-04-13: +0.29% return
2023-04-17: +0.62% return
2023-04-18: -0.42% return
2023-04-19: -0.37% return
2023-04-20: -1.54% return | 2023-04-11: Moderate_Up (+0.62%)
2023-04-12: Moderate_Down (-0.74%)
2023-04-13: Slight_Up (+0.29%)
2023-04-17: Moderate_Up (+0.62%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Down (-0.37%)
2023-04-20: Moderate_Down (-1.54%) | 2023-04-11: Close ₹2465.78, RSI 55.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-12: Close ₹2447.59, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹2454.60, RSI 53.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹2469.75, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-18: Close ₹2459.30, RSI ... | HINDUNILVR | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2023-04-12: ₹2447.59 (-0.74%)
2023-04-13: ₹2454.60 (+0.29%)
2023-04-17: ₹2469.75 (+0.62%)
2023-04-18: ₹2459.30 (-0.42%)
2023-04-19: ₹2450.15 (-0.37%)
2023-04-20: ₹2412.41 (-1.54%)
2023-04-21: ₹2417.58 (+0.21%) | 2023-04-12: -0.74% return
2023-04-13: +0.29% return
2023-04-17: +0.62% return
2023-04-18: -0.42% return
2023-04-19: -0.37% return
2023-04-20: -1.54% return
2023-04-21: +0.21% return | 2023-04-12: Moderate_Down (-0.74%)
2023-04-13: Slight_Up (+0.29%)
2023-04-17: Moderate_Up (+0.62%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Down (-0.37%)
2023-04-20: Moderate_Down (-1.54%)
2023-04-21: Slight_Up (+0.21%) | 2023-04-12: Close ₹2447.59, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹2454.60, RSI 53.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹2469.75, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-18: Close ₹2459.30, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-19: Close ₹2450.15, RSI ... | HINDUNILVR | 2023-04-11 | 2023-04-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.