prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2023-12-26: ₹3462.83 (+0.35%)
2023-12-27: ₹3516.36 (+1.55%)
2023-12-28: ₹3490.61 (-0.73%)
2023-12-29: ₹3498.50 (+0.23%)
2024-01-01: ₹3497.95 (-0.02%)
2024-01-02: ₹3411.28 (-2.48%)
2024-01-03: ₹3413.52 (+0.07%) | 2023-12-26: +0.35% return
2023-12-27: +1.55% return
2023-12-28: -0.73% return
2023-12-29: +0.23% return
2024-01-01: -0.02% return
2024-01-02: -2.48% return
2024-01-03: +0.07% return | 2023-12-26: Slight_Up (+0.35%)
2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Slight_Down (-0.02%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Slight_Up (+0.07%) | 2023-12-26: Close ₹3462.83, RSI 70.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-27: Close ₹3516.36, RSI 74.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-28: Close ₹3490.61, RSI 70.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-29: Close ₹3498.50, RSI 70.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2024-01-01: Close ₹34... | LT | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2023-12-27: ₹3516.36 (+1.55%)
2023-12-28: ₹3490.61 (-0.73%)
2023-12-29: ₹3498.50 (+0.23%)
2024-01-01: ₹3497.95 (-0.02%)
2024-01-02: ₹3411.28 (-2.48%)
2024-01-03: ₹3413.52 (+0.07%)
2024-01-04: ₹3431.72 (+0.53%) | 2023-12-27: +1.55% return
2023-12-28: -0.73% return
2023-12-29: +0.23% return
2024-01-01: -0.02% return
2024-01-02: -2.48% return
2024-01-03: +0.07% return
2024-01-04: +0.53% return | 2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Slight_Down (-0.02%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Slight_Up (+0.07%)
2024-01-04: Moderate_Up (+0.53%) | 2023-12-27: Close ₹3516.36, RSI 74.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-28: Close ₹3490.61, RSI 70.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-29: Close ₹3498.50, RSI 70.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2024-01-01: Close ₹3497.95, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹3... | LT | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2023-12-28: ₹3490.61 (-0.73%)
2023-12-29: ₹3498.50 (+0.23%)
2024-01-01: ₹3497.95 (-0.02%)
2024-01-02: ₹3411.28 (-2.48%)
2024-01-03: ₹3413.52 (+0.07%)
2024-01-04: ₹3431.72 (+0.53%)
2024-01-05: ₹3494.43 (+1.83%) | 2023-12-28: -0.73% return
2023-12-29: +0.23% return
2024-01-01: -0.02% return
2024-01-02: -2.48% return
2024-01-03: +0.07% return
2024-01-04: +0.53% return
2024-01-05: +1.83% return | 2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Slight_Up (+0.23%)
2024-01-01: Slight_Down (-0.02%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Slight_Up (+0.07%)
2024-01-04: Moderate_Up (+0.53%)
2024-01-05: Moderate_Up (+1.83%) | 2023-12-28: Close ₹3490.61, RSI 70.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-29: Close ₹3498.50, RSI 70.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2024-01-01: Close ₹3497.95, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹3411.28, RSI 57.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2024-01-03: Close ₹3413.... | LT | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LT
Sector: Industrials
Industry: Engineering & Construction
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 5,017,984,040,960 INR
- P/E Ratio: 91.31
- P/B Ra... | 2023-12-29: ₹3498.50 (+0.23%)
2024-01-01: ₹3497.95 (-0.02%)
2024-01-02: ₹3411.28 (-2.48%)
2024-01-03: ₹3413.52 (+0.07%)
2024-01-04: ₹3431.72 (+0.53%)
2024-01-05: ₹3494.43 (+1.83%)
2024-01-08: ₹3473.79 (-0.59%) | 2023-12-29: +0.23% return
2024-01-01: -0.02% return
2024-01-02: -2.48% return
2024-01-03: +0.07% return
2024-01-04: +0.53% return
2024-01-05: +1.83% return
2024-01-08: -0.59% return | 2023-12-29: Slight_Up (+0.23%)
2024-01-01: Slight_Down (-0.02%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Slight_Up (+0.07%)
2024-01-04: Moderate_Up (+0.53%)
2024-01-05: Moderate_Up (+1.83%)
2024-01-08: Moderate_Down (-0.59%) | 2023-12-29: Close ₹3498.50, RSI 70.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2024-01-01: Close ₹3497.95, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹3411.28, RSI 57.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2024-01-03: Close ₹3413.52, RSI 57.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2024-01-04: Close ₹3431.... | LT | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-21: ₹1766.71 (+0.66%)
2021-06-22: ₹1751.81 (-0.84%)
2021-06-23: ₹1731.47 (-1.16%)
2021-06-24: ₹1732.67 (+0.07%)
2021-06-25: ₹1729.77 (-0.17%)
2021-06-28: ₹1727.83 (-0.11%)
2021-06-29: ₹1700.71 (-1.57%) | 2021-06-21: +0.66% return
2021-06-22: -0.84% return
2021-06-23: -1.16% return
2021-06-24: +0.07% return
2021-06-25: -0.17% return
2021-06-28: -0.11% return
2021-06-29: -1.57% return | 2021-06-21: Moderate_Up (+0.66%)
2021-06-22: Moderate_Down (-0.84%)
2021-06-23: Moderate_Down (-1.16%)
2021-06-24: Slight_Up (+0.07%)
2021-06-25: Slight_Down (-0.17%)
2021-06-28: Slight_Down (-0.11%)
2021-06-29: Moderate_Down (-1.57%) | 2021-06-21: Close ₹1766.71, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-22: Close ₹1751.81, RSI 45.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-23: Close ₹1731.47, RSI 41.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-06-24: Close ₹1732.67, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-25: Close ₹1729.77, ... | KOTAKBANK | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-22: ₹1751.81 (-0.84%)
2021-06-23: ₹1731.47 (-1.16%)
2021-06-24: ₹1732.67 (+0.07%)
2021-06-25: ₹1729.77 (-0.17%)
2021-06-28: ₹1727.83 (-0.11%)
2021-06-29: ₹1700.71 (-1.57%)
2021-06-30: ₹1700.71 (+0.00%) | 2021-06-22: -0.84% return
2021-06-23: -1.16% return
2021-06-24: +0.07% return
2021-06-25: -0.17% return
2021-06-28: -0.11% return
2021-06-29: -1.57% return
2021-06-30: +0.00% return | 2021-06-22: Moderate_Down (-0.84%)
2021-06-23: Moderate_Down (-1.16%)
2021-06-24: Slight_Up (+0.07%)
2021-06-25: Slight_Down (-0.17%)
2021-06-28: Slight_Down (-0.11%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Flat (+0.00%) | 2021-06-22: Close ₹1751.81, RSI 45.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-23: Close ₹1731.47, RSI 41.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-06-24: Close ₹1732.67, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-25: Close ₹1729.77, RSI 40.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-06-28: Close ₹1727.83,... | KOTAKBANK | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-23: ₹1731.47 (-1.16%)
2021-06-24: ₹1732.67 (+0.07%)
2021-06-25: ₹1729.77 (-0.17%)
2021-06-28: ₹1727.83 (-0.11%)
2021-06-29: ₹1700.71 (-1.57%)
2021-06-30: ₹1700.71 (+0.00%)
2021-07-01: ₹1710.93 (+0.60%) | 2021-06-23: -1.16% return
2021-06-24: +0.07% return
2021-06-25: -0.17% return
2021-06-28: -0.11% return
2021-06-29: -1.57% return
2021-06-30: +0.00% return
2021-07-01: +0.60% return | 2021-06-23: Moderate_Down (-1.16%)
2021-06-24: Slight_Up (+0.07%)
2021-06-25: Slight_Down (-0.17%)
2021-06-28: Slight_Down (-0.11%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Flat (+0.00%)
2021-07-01: Moderate_Up (+0.60%) | 2021-06-23: Close ₹1731.47, RSI 41.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-06-24: Close ₹1732.67, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-25: Close ₹1729.77, RSI 40.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-06-28: Close ₹1727.83, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-29: Close ₹1700.71,... | KOTAKBANK | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-24: ₹1732.67 (+0.07%)
2021-06-25: ₹1729.77 (-0.17%)
2021-06-28: ₹1727.83 (-0.11%)
2021-06-29: ₹1700.71 (-1.57%)
2021-06-30: ₹1700.71 (+0.00%)
2021-07-01: ₹1710.93 (+0.60%)
2021-07-02: ₹1709.98 (-0.06%) | 2021-06-24: +0.07% return
2021-06-25: -0.17% return
2021-06-28: -0.11% return
2021-06-29: -1.57% return
2021-06-30: +0.00% return
2021-07-01: +0.60% return
2021-07-02: -0.06% return | 2021-06-24: Slight_Up (+0.07%)
2021-06-25: Slight_Down (-0.17%)
2021-06-28: Slight_Down (-0.11%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Flat (+0.00%)
2021-07-01: Moderate_Up (+0.60%)
2021-07-02: Slight_Down (-0.06%) | 2021-06-24: Close ₹1732.67, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-25: Close ₹1729.77, RSI 40.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-06-28: Close ₹1727.83, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-29: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-06-30: Close ₹1700.71,... | KOTAKBANK | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-25: ₹1729.77 (-0.17%)
2021-06-28: ₹1727.83 (-0.11%)
2021-06-29: ₹1700.71 (-1.57%)
2021-06-30: ₹1700.71 (+0.00%)
2021-07-01: ₹1710.93 (+0.60%)
2021-07-02: ₹1709.98 (-0.06%)
2021-07-05: ₹1725.89 (+0.93%) | 2021-06-25: -0.17% return
2021-06-28: -0.11% return
2021-06-29: -1.57% return
2021-06-30: +0.00% return
2021-07-01: +0.60% return
2021-07-02: -0.06% return
2021-07-05: +0.93% return | 2021-06-25: Slight_Down (-0.17%)
2021-06-28: Slight_Down (-0.11%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Flat (+0.00%)
2021-07-01: Moderate_Up (+0.60%)
2021-07-02: Slight_Down (-0.06%)
2021-07-05: Moderate_Up (+0.93%) | 2021-06-25: Close ₹1729.77, RSI 40.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-06-28: Close ₹1727.83, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-29: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-06-30: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-01: Close ₹1710.93,... | KOTAKBANK | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-28: ₹1727.83 (-0.11%)
2021-06-29: ₹1700.71 (-1.57%)
2021-06-30: ₹1700.71 (+0.00%)
2021-07-01: ₹1710.93 (+0.60%)
2021-07-02: ₹1709.98 (-0.06%)
2021-07-05: ₹1725.89 (+0.93%)
2021-07-06: ₹1750.06 (+1.40%) | 2021-06-28: -0.11% return
2021-06-29: -1.57% return
2021-06-30: +0.00% return
2021-07-01: +0.60% return
2021-07-02: -0.06% return
2021-07-05: +0.93% return
2021-07-06: +1.40% return | 2021-06-28: Slight_Down (-0.11%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Flat (+0.00%)
2021-07-01: Moderate_Up (+0.60%)
2021-07-02: Slight_Down (-0.06%)
2021-07-05: Moderate_Up (+0.93%)
2021-07-06: Moderate_Up (+1.40%) | 2021-06-28: Close ₹1727.83, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-29: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-06-30: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-01: Close ₹1710.93, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-02: Close ₹1709.98,... | KOTAKBANK | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-29: ₹1700.71 (-1.57%)
2021-06-30: ₹1700.71 (+0.00%)
2021-07-01: ₹1710.93 (+0.60%)
2021-07-02: ₹1709.98 (-0.06%)
2021-07-05: ₹1725.89 (+0.93%)
2021-07-06: ₹1750.06 (+1.40%)
2021-07-07: ₹1756.49 (+0.37%) | 2021-06-29: -1.57% return
2021-06-30: +0.00% return
2021-07-01: +0.60% return
2021-07-02: -0.06% return
2021-07-05: +0.93% return
2021-07-06: +1.40% return
2021-07-07: +0.37% return | 2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Flat (+0.00%)
2021-07-01: Moderate_Up (+0.60%)
2021-07-02: Slight_Down (-0.06%)
2021-07-05: Moderate_Up (+0.93%)
2021-07-06: Moderate_Up (+1.40%)
2021-07-07: Slight_Up (+0.37%) | 2021-06-29: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-06-30: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-01: Close ₹1710.93, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-02: Close ₹1709.98, RSI 38.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-05: Close ₹1725.89,... | KOTAKBANK | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-06-30: ₹1700.71 (+0.00%)
2021-07-01: ₹1710.93 (+0.60%)
2021-07-02: ₹1709.98 (-0.06%)
2021-07-05: ₹1725.89 (+0.93%)
2021-07-06: ₹1750.06 (+1.40%)
2021-07-07: ₹1756.49 (+0.37%)
2021-07-08: ₹1727.08 (-1.67%) | 2021-06-30: +0.00% return
2021-07-01: +0.60% return
2021-07-02: -0.06% return
2021-07-05: +0.93% return
2021-07-06: +1.40% return
2021-07-07: +0.37% return
2021-07-08: -1.67% return | 2021-06-30: Flat (+0.00%)
2021-07-01: Moderate_Up (+0.60%)
2021-07-02: Slight_Down (-0.06%)
2021-07-05: Moderate_Up (+0.93%)
2021-07-06: Moderate_Up (+1.40%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.67%) | 2021-06-30: Close ₹1700.71, RSI 34.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-01: Close ₹1710.93, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-02: Close ₹1709.98, RSI 38.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-05: Close ₹1725.89, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-06: Close ₹1750.06, R... | KOTAKBANK | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-01: ₹1710.93 (+0.60%)
2021-07-02: ₹1709.98 (-0.06%)
2021-07-05: ₹1725.89 (+0.93%)
2021-07-06: ₹1750.06 (+1.40%)
2021-07-07: ₹1756.49 (+0.37%)
2021-07-08: ₹1727.08 (-1.67%)
2021-07-09: ₹1714.87 (-0.71%) | 2021-07-01: +0.60% return
2021-07-02: -0.06% return
2021-07-05: +0.93% return
2021-07-06: +1.40% return
2021-07-07: +0.37% return
2021-07-08: -1.67% return
2021-07-09: -0.71% return | 2021-07-01: Moderate_Up (+0.60%)
2021-07-02: Slight_Down (-0.06%)
2021-07-05: Moderate_Up (+0.93%)
2021-07-06: Moderate_Up (+1.40%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.67%)
2021-07-09: Moderate_Down (-0.71%) | 2021-07-01: Close ₹1710.93, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-02: Close ₹1709.98, RSI 38.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-05: Close ₹1725.89, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-06: Close ₹1750.06, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-07: Close ₹1756.49, RS... | KOTAKBANK | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-02: ₹1709.98 (-0.06%)
2021-07-05: ₹1725.89 (+0.93%)
2021-07-06: ₹1750.06 (+1.40%)
2021-07-07: ₹1756.49 (+0.37%)
2021-07-08: ₹1727.08 (-1.67%)
2021-07-09: ₹1714.87 (-0.71%)
2021-07-12: ₹1726.73 (+0.69%) | 2021-07-02: -0.06% return
2021-07-05: +0.93% return
2021-07-06: +1.40% return
2021-07-07: +0.37% return
2021-07-08: -1.67% return
2021-07-09: -0.71% return
2021-07-12: +0.69% return | 2021-07-02: Slight_Down (-0.06%)
2021-07-05: Moderate_Up (+0.93%)
2021-07-06: Moderate_Up (+1.40%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.67%)
2021-07-09: Moderate_Down (-0.71%)
2021-07-12: Moderate_Up (+0.69%) | 2021-07-02: Close ₹1709.98, RSI 38.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-05: Close ₹1725.89, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-06: Close ₹1750.06, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-07: Close ₹1756.49, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-08: Close ₹1727.08, RSI... | KOTAKBANK | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-05: ₹1725.89 (+0.93%)
2021-07-06: ₹1750.06 (+1.40%)
2021-07-07: ₹1756.49 (+0.37%)
2021-07-08: ₹1727.08 (-1.67%)
2021-07-09: ₹1714.87 (-0.71%)
2021-07-12: ₹1726.73 (+0.69%)
2021-07-13: ₹1741.89 (+0.88%) | 2021-07-05: +0.93% return
2021-07-06: +1.40% return
2021-07-07: +0.37% return
2021-07-08: -1.67% return
2021-07-09: -0.71% return
2021-07-12: +0.69% return
2021-07-13: +0.88% return | 2021-07-05: Moderate_Up (+0.93%)
2021-07-06: Moderate_Up (+1.40%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.67%)
2021-07-09: Moderate_Down (-0.71%)
2021-07-12: Moderate_Up (+0.69%)
2021-07-13: Moderate_Up (+0.88%) | 2021-07-05: Close ₹1725.89, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-06: Close ₹1750.06, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-07: Close ₹1756.49, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-08: Close ₹1727.08, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-09: Close ₹1714.87, RSI ... | KOTAKBANK | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-06: ₹1750.06 (+1.40%)
2021-07-07: ₹1756.49 (+0.37%)
2021-07-08: ₹1727.08 (-1.67%)
2021-07-09: ₹1714.87 (-0.71%)
2021-07-12: ₹1726.73 (+0.69%)
2021-07-13: ₹1741.89 (+0.88%)
2021-07-14: ₹1742.88 (+0.06%) | 2021-07-06: +1.40% return
2021-07-07: +0.37% return
2021-07-08: -1.67% return
2021-07-09: -0.71% return
2021-07-12: +0.69% return
2021-07-13: +0.88% return
2021-07-14: +0.06% return | 2021-07-06: Moderate_Up (+1.40%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.67%)
2021-07-09: Moderate_Down (-0.71%)
2021-07-12: Moderate_Up (+0.69%)
2021-07-13: Moderate_Up (+0.88%)
2021-07-14: Slight_Up (+0.06%) | 2021-07-06: Close ₹1750.06, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-07: Close ₹1756.49, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-08: Close ₹1727.08, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-09: Close ₹1714.87, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-12: Close ₹1726.73, RSI ... | KOTAKBANK | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-07: ₹1756.49 (+0.37%)
2021-07-08: ₹1727.08 (-1.67%)
2021-07-09: ₹1714.87 (-0.71%)
2021-07-12: ₹1726.73 (+0.69%)
2021-07-13: ₹1741.89 (+0.88%)
2021-07-14: ₹1742.88 (+0.06%)
2021-07-15: ₹1744.78 (+0.11%) | 2021-07-07: +0.37% return
2021-07-08: -1.67% return
2021-07-09: -0.71% return
2021-07-12: +0.69% return
2021-07-13: +0.88% return
2021-07-14: +0.06% return
2021-07-15: +0.11% return | 2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.67%)
2021-07-09: Moderate_Down (-0.71%)
2021-07-12: Moderate_Up (+0.69%)
2021-07-13: Moderate_Up (+0.88%)
2021-07-14: Slight_Up (+0.06%)
2021-07-15: Slight_Up (+0.11%) | 2021-07-07: Close ₹1756.49, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-08: Close ₹1727.08, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-09: Close ₹1714.87, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-12: Close ₹1726.73, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1741.89, RSI ... | KOTAKBANK | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-08: ₹1727.08 (-1.67%)
2021-07-09: ₹1714.87 (-0.71%)
2021-07-12: ₹1726.73 (+0.69%)
2021-07-13: ₹1741.89 (+0.88%)
2021-07-14: ₹1742.88 (+0.06%)
2021-07-15: ₹1744.78 (+0.11%)
2021-07-16: ₹1744.23 (-0.03%) | 2021-07-08: -1.67% return
2021-07-09: -0.71% return
2021-07-12: +0.69% return
2021-07-13: +0.88% return
2021-07-14: +0.06% return
2021-07-15: +0.11% return
2021-07-16: -0.03% return | 2021-07-08: Moderate_Down (-1.67%)
2021-07-09: Moderate_Down (-0.71%)
2021-07-12: Moderate_Up (+0.69%)
2021-07-13: Moderate_Up (+0.88%)
2021-07-14: Slight_Up (+0.06%)
2021-07-15: Slight_Up (+0.11%)
2021-07-16: Slight_Down (-0.03%) | 2021-07-08: Close ₹1727.08, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-09: Close ₹1714.87, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-12: Close ₹1726.73, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1741.89, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-14: Close ₹1742.88, RSI ... | KOTAKBANK | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-09: ₹1714.87 (-0.71%)
2021-07-12: ₹1726.73 (+0.69%)
2021-07-13: ₹1741.89 (+0.88%)
2021-07-14: ₹1742.88 (+0.06%)
2021-07-15: ₹1744.78 (+0.11%)
2021-07-16: ₹1744.23 (-0.03%)
2021-07-19: ₹1717.61 (-1.53%) | 2021-07-09: -0.71% return
2021-07-12: +0.69% return
2021-07-13: +0.88% return
2021-07-14: +0.06% return
2021-07-15: +0.11% return
2021-07-16: -0.03% return
2021-07-19: -1.53% return | 2021-07-09: Moderate_Down (-0.71%)
2021-07-12: Moderate_Up (+0.69%)
2021-07-13: Moderate_Up (+0.88%)
2021-07-14: Slight_Up (+0.06%)
2021-07-15: Slight_Up (+0.11%)
2021-07-16: Slight_Down (-0.03%)
2021-07-19: Moderate_Down (-1.53%) | 2021-07-09: Close ₹1714.87, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-12: Close ₹1726.73, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1741.89, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-14: Close ₹1742.88, RSI 50.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-15: Close ₹1744.78, RSI ... | KOTAKBANK | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-12: ₹1726.73 (+0.69%)
2021-07-13: ₹1741.89 (+0.88%)
2021-07-14: ₹1742.88 (+0.06%)
2021-07-15: ₹1744.78 (+0.11%)
2021-07-16: ₹1744.23 (-0.03%)
2021-07-19: ₹1717.61 (-1.53%)
2021-07-20: ₹1697.52 (-1.17%) | 2021-07-12: +0.69% return
2021-07-13: +0.88% return
2021-07-14: +0.06% return
2021-07-15: +0.11% return
2021-07-16: -0.03% return
2021-07-19: -1.53% return
2021-07-20: -1.17% return | 2021-07-12: Moderate_Up (+0.69%)
2021-07-13: Moderate_Up (+0.88%)
2021-07-14: Slight_Up (+0.06%)
2021-07-15: Slight_Up (+0.11%)
2021-07-16: Slight_Down (-0.03%)
2021-07-19: Moderate_Down (-1.53%)
2021-07-20: Moderate_Down (-1.17%) | 2021-07-12: Close ₹1726.73, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1741.89, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-14: Close ₹1742.88, RSI 50.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-15: Close ₹1744.78, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-16: Close ₹1744.23, RSI ... | KOTAKBANK | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-13: ₹1741.89 (+0.88%)
2021-07-14: ₹1742.88 (+0.06%)
2021-07-15: ₹1744.78 (+0.11%)
2021-07-16: ₹1744.23 (-0.03%)
2021-07-19: ₹1717.61 (-1.53%)
2021-07-20: ₹1697.52 (-1.17%)
2021-07-22: ₹1702.06 (+0.27%) | 2021-07-13: +0.88% return
2021-07-14: +0.06% return
2021-07-15: +0.11% return
2021-07-16: -0.03% return
2021-07-19: -1.53% return
2021-07-20: -1.17% return
2021-07-22: +0.27% return | 2021-07-13: Moderate_Up (+0.88%)
2021-07-14: Slight_Up (+0.06%)
2021-07-15: Slight_Up (+0.11%)
2021-07-16: Slight_Down (-0.03%)
2021-07-19: Moderate_Down (-1.53%)
2021-07-20: Moderate_Down (-1.17%)
2021-07-22: Slight_Up (+0.27%) | 2021-07-13: Close ₹1741.89, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-14: Close ₹1742.88, RSI 50.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-15: Close ₹1744.78, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-16: Close ₹1744.23, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-19: Close ₹1717.61, RSI ... | KOTAKBANK | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-14: ₹1742.88 (+0.06%)
2021-07-15: ₹1744.78 (+0.11%)
2021-07-16: ₹1744.23 (-0.03%)
2021-07-19: ₹1717.61 (-1.53%)
2021-07-20: ₹1697.52 (-1.17%)
2021-07-22: ₹1702.06 (+0.27%)
2021-07-23: ₹1717.76 (+0.92%) | 2021-07-14: +0.06% return
2021-07-15: +0.11% return
2021-07-16: -0.03% return
2021-07-19: -1.53% return
2021-07-20: -1.17% return
2021-07-22: +0.27% return
2021-07-23: +0.92% return | 2021-07-14: Slight_Up (+0.06%)
2021-07-15: Slight_Up (+0.11%)
2021-07-16: Slight_Down (-0.03%)
2021-07-19: Moderate_Down (-1.53%)
2021-07-20: Moderate_Down (-1.17%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+0.92%) | 2021-07-14: Close ₹1742.88, RSI 50.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-15: Close ₹1744.78, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-16: Close ₹1744.23, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-19: Close ₹1717.61, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-20: Close ₹1697.52, RSI ... | KOTAKBANK | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-15: ₹1744.78 (+0.11%)
2021-07-16: ₹1744.23 (-0.03%)
2021-07-19: ₹1717.61 (-1.53%)
2021-07-20: ₹1697.52 (-1.17%)
2021-07-22: ₹1702.06 (+0.27%)
2021-07-23: ₹1717.76 (+0.92%)
2021-07-26: ₹1735.36 (+1.02%) | 2021-07-15: +0.11% return
2021-07-16: -0.03% return
2021-07-19: -1.53% return
2021-07-20: -1.17% return
2021-07-22: +0.27% return
2021-07-23: +0.92% return
2021-07-26: +1.02% return | 2021-07-15: Slight_Up (+0.11%)
2021-07-16: Slight_Down (-0.03%)
2021-07-19: Moderate_Down (-1.53%)
2021-07-20: Moderate_Down (-1.17%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+0.92%)
2021-07-26: Moderate_Up (+1.02%) | 2021-07-15: Close ₹1744.78, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-16: Close ₹1744.23, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-19: Close ₹1717.61, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-20: Close ₹1697.52, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹1702.06, RSI... | KOTAKBANK | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-16: ₹1744.23 (-0.03%)
2021-07-19: ₹1717.61 (-1.53%)
2021-07-20: ₹1697.52 (-1.17%)
2021-07-22: ₹1702.06 (+0.27%)
2021-07-23: ₹1717.76 (+0.92%)
2021-07-26: ₹1735.36 (+1.02%)
2021-07-27: ₹1692.84 (-2.45%) | 2021-07-16: -0.03% return
2021-07-19: -1.53% return
2021-07-20: -1.17% return
2021-07-22: +0.27% return
2021-07-23: +0.92% return
2021-07-26: +1.02% return
2021-07-27: -2.45% return | 2021-07-16: Slight_Down (-0.03%)
2021-07-19: Moderate_Down (-1.53%)
2021-07-20: Moderate_Down (-1.17%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+0.92%)
2021-07-26: Moderate_Up (+1.02%)
2021-07-27: Strong_Down (-2.45%) | 2021-07-16: Close ₹1744.23, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-19: Close ₹1717.61, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-20: Close ₹1697.52, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹1702.06, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-23: Close ₹1717.76, RS... | KOTAKBANK | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-19: ₹1717.61 (-1.53%)
2021-07-20: ₹1697.52 (-1.17%)
2021-07-22: ₹1702.06 (+0.27%)
2021-07-23: ₹1717.76 (+0.92%)
2021-07-26: ₹1735.36 (+1.02%)
2021-07-27: ₹1692.84 (-2.45%)
2021-07-28: ₹1647.87 (-2.66%) | 2021-07-19: -1.53% return
2021-07-20: -1.17% return
2021-07-22: +0.27% return
2021-07-23: +0.92% return
2021-07-26: +1.02% return
2021-07-27: -2.45% return
2021-07-28: -2.66% return | 2021-07-19: Moderate_Down (-1.53%)
2021-07-20: Moderate_Down (-1.17%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+0.92%)
2021-07-26: Moderate_Up (+1.02%)
2021-07-27: Strong_Down (-2.45%)
2021-07-28: Strong_Down (-2.66%) | 2021-07-19: Close ₹1717.61, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-20: Close ₹1697.52, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹1702.06, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-23: Close ₹1717.76, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-26: Close ₹1735.36, RS... | KOTAKBANK | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-20: ₹1697.52 (-1.17%)
2021-07-22: ₹1702.06 (+0.27%)
2021-07-23: ₹1717.76 (+0.92%)
2021-07-26: ₹1735.36 (+1.02%)
2021-07-27: ₹1692.84 (-2.45%)
2021-07-28: ₹1647.87 (-2.66%)
2021-07-29: ₹1636.71 (-0.68%) | 2021-07-20: -1.17% return
2021-07-22: +0.27% return
2021-07-23: +0.92% return
2021-07-26: +1.02% return
2021-07-27: -2.45% return
2021-07-28: -2.66% return
2021-07-29: -0.68% return | 2021-07-20: Moderate_Down (-1.17%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+0.92%)
2021-07-26: Moderate_Up (+1.02%)
2021-07-27: Strong_Down (-2.45%)
2021-07-28: Strong_Down (-2.66%)
2021-07-29: Moderate_Down (-0.68%) | 2021-07-20: Close ₹1697.52, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹1702.06, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-23: Close ₹1717.76, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-26: Close ₹1735.36, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1692.84, RS... | KOTAKBANK | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-22: ₹1702.06 (+0.27%)
2021-07-23: ₹1717.76 (+0.92%)
2021-07-26: ₹1735.36 (+1.02%)
2021-07-27: ₹1692.84 (-2.45%)
2021-07-28: ₹1647.87 (-2.66%)
2021-07-29: ₹1636.71 (-0.68%)
2021-07-30: ₹1649.82 (+0.80%) | 2021-07-22: +0.27% return
2021-07-23: +0.92% return
2021-07-26: +1.02% return
2021-07-27: -2.45% return
2021-07-28: -2.66% return
2021-07-29: -0.68% return
2021-07-30: +0.80% return | 2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+0.92%)
2021-07-26: Moderate_Up (+1.02%)
2021-07-27: Strong_Down (-2.45%)
2021-07-28: Strong_Down (-2.66%)
2021-07-29: Moderate_Down (-0.68%)
2021-07-30: Moderate_Up (+0.80%) | 2021-07-22: Close ₹1702.06, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-23: Close ₹1717.76, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-26: Close ₹1735.36, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1692.84, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-28: Close ₹1647.87, RS... | KOTAKBANK | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-23: ₹1717.76 (+0.92%)
2021-07-26: ₹1735.36 (+1.02%)
2021-07-27: ₹1692.84 (-2.45%)
2021-07-28: ₹1647.87 (-2.66%)
2021-07-29: ₹1636.71 (-0.68%)
2021-07-30: ₹1649.82 (+0.80%)
2021-08-02: ₹1660.08 (+0.62%) | 2021-07-23: +0.92% return
2021-07-26: +1.02% return
2021-07-27: -2.45% return
2021-07-28: -2.66% return
2021-07-29: -0.68% return
2021-07-30: +0.80% return
2021-08-02: +0.62% return | 2021-07-23: Moderate_Up (+0.92%)
2021-07-26: Moderate_Up (+1.02%)
2021-07-27: Strong_Down (-2.45%)
2021-07-28: Strong_Down (-2.66%)
2021-07-29: Moderate_Down (-0.68%)
2021-07-30: Moderate_Up (+0.80%)
2021-08-02: Moderate_Up (+0.62%) | 2021-07-23: Close ₹1717.76, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-26: Close ₹1735.36, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1692.84, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-28: Close ₹1647.87, RSI 32.7 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-07-29: Close ₹1636.71, R... | KOTAKBANK | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-26: ₹1735.36 (+1.02%)
2021-07-27: ₹1692.84 (-2.45%)
2021-07-28: ₹1647.87 (-2.66%)
2021-07-29: ₹1636.71 (-0.68%)
2021-07-30: ₹1649.82 (+0.80%)
2021-08-02: ₹1660.08 (+0.62%)
2021-08-03: ₹1680.57 (+1.23%) | 2021-07-26: +1.02% return
2021-07-27: -2.45% return
2021-07-28: -2.66% return
2021-07-29: -0.68% return
2021-07-30: +0.80% return
2021-08-02: +0.62% return
2021-08-03: +1.23% return | 2021-07-26: Moderate_Up (+1.02%)
2021-07-27: Strong_Down (-2.45%)
2021-07-28: Strong_Down (-2.66%)
2021-07-29: Moderate_Down (-0.68%)
2021-07-30: Moderate_Up (+0.80%)
2021-08-02: Moderate_Up (+0.62%)
2021-08-03: Moderate_Up (+1.23%) | 2021-07-26: Close ₹1735.36, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1692.84, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-28: Close ₹1647.87, RSI 32.7 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-07-29: Close ₹1636.71, RSI 31.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹1649.82,... | KOTAKBANK | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-27: ₹1692.84 (-2.45%)
2021-07-28: ₹1647.87 (-2.66%)
2021-07-29: ₹1636.71 (-0.68%)
2021-07-30: ₹1649.82 (+0.80%)
2021-08-02: ₹1660.08 (+0.62%)
2021-08-03: ₹1680.57 (+1.23%)
2021-08-04: ₹1744.68 (+3.81%) | 2021-07-27: -2.45% return
2021-07-28: -2.66% return
2021-07-29: -0.68% return
2021-07-30: +0.80% return
2021-08-02: +0.62% return
2021-08-03: +1.23% return
2021-08-04: +3.81% return | 2021-07-27: Strong_Down (-2.45%)
2021-07-28: Strong_Down (-2.66%)
2021-07-29: Moderate_Down (-0.68%)
2021-07-30: Moderate_Up (+0.80%)
2021-08-02: Moderate_Up (+0.62%)
2021-08-03: Moderate_Up (+1.23%)
2021-08-04: Strong_Up (+3.81%) | 2021-07-27: Close ₹1692.84, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-28: Close ₹1647.87, RSI 32.7 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-07-29: Close ₹1636.71, RSI 31.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹1649.82, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-02: Close ₹1660.08... | KOTAKBANK | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-28: ₹1647.87 (-2.66%)
2021-07-29: ₹1636.71 (-0.68%)
2021-07-30: ₹1649.82 (+0.80%)
2021-08-02: ₹1660.08 (+0.62%)
2021-08-03: ₹1680.57 (+1.23%)
2021-08-04: ₹1744.68 (+3.81%)
2021-08-05: ₹1766.41 (+1.25%) | 2021-07-28: -2.66% return
2021-07-29: -0.68% return
2021-07-30: +0.80% return
2021-08-02: +0.62% return
2021-08-03: +1.23% return
2021-08-04: +3.81% return
2021-08-05: +1.25% return | 2021-07-28: Strong_Down (-2.66%)
2021-07-29: Moderate_Down (-0.68%)
2021-07-30: Moderate_Up (+0.80%)
2021-08-02: Moderate_Up (+0.62%)
2021-08-03: Moderate_Up (+1.23%)
2021-08-04: Strong_Up (+3.81%)
2021-08-05: Moderate_Up (+1.25%) | 2021-07-28: Close ₹1647.87, RSI 32.7 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-07-29: Close ₹1636.71, RSI 31.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹1649.82, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-02: Close ₹1660.08, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-03: Close ₹1680.57... | KOTAKBANK | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-29: ₹1636.71 (-0.68%)
2021-07-30: ₹1649.82 (+0.80%)
2021-08-02: ₹1660.08 (+0.62%)
2021-08-03: ₹1680.57 (+1.23%)
2021-08-04: ₹1744.68 (+3.81%)
2021-08-05: ₹1766.41 (+1.25%)
2021-08-06: ₹1771.85 (+0.31%) | 2021-07-29: -0.68% return
2021-07-30: +0.80% return
2021-08-02: +0.62% return
2021-08-03: +1.23% return
2021-08-04: +3.81% return
2021-08-05: +1.25% return
2021-08-06: +0.31% return | 2021-07-29: Moderate_Down (-0.68%)
2021-07-30: Moderate_Up (+0.80%)
2021-08-02: Moderate_Up (+0.62%)
2021-08-03: Moderate_Up (+1.23%)
2021-08-04: Strong_Up (+3.81%)
2021-08-05: Moderate_Up (+1.25%)
2021-08-06: Slight_Up (+0.31%) | 2021-07-29: Close ₹1636.71, RSI 31.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹1649.82, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-02: Close ₹1660.08, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-03: Close ₹1680.57, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-04: Close ₹1744.68, ... | KOTAKBANK | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-07-30: ₹1649.82 (+0.80%)
2021-08-02: ₹1660.08 (+0.62%)
2021-08-03: ₹1680.57 (+1.23%)
2021-08-04: ₹1744.68 (+3.81%)
2021-08-05: ₹1766.41 (+1.25%)
2021-08-06: ₹1771.85 (+0.31%)
2021-08-09: ₹1775.54 (+0.21%) | 2021-07-30: +0.80% return
2021-08-02: +0.62% return
2021-08-03: +1.23% return
2021-08-04: +3.81% return
2021-08-05: +1.25% return
2021-08-06: +0.31% return
2021-08-09: +0.21% return | 2021-07-30: Moderate_Up (+0.80%)
2021-08-02: Moderate_Up (+0.62%)
2021-08-03: Moderate_Up (+1.23%)
2021-08-04: Strong_Up (+3.81%)
2021-08-05: Moderate_Up (+1.25%)
2021-08-06: Slight_Up (+0.31%)
2021-08-09: Slight_Up (+0.21%) | 2021-07-30: Close ₹1649.82, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-02: Close ₹1660.08, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-03: Close ₹1680.57, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-04: Close ₹1744.68, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-05: Close ₹1766.41, RS... | KOTAKBANK | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-02: ₹1660.08 (+0.62%)
2021-08-03: ₹1680.57 (+1.23%)
2021-08-04: ₹1744.68 (+3.81%)
2021-08-05: ₹1766.41 (+1.25%)
2021-08-06: ₹1771.85 (+0.31%)
2021-08-09: ₹1775.54 (+0.21%)
2021-08-10: ₹1807.79 (+1.82%) | 2021-08-02: +0.62% return
2021-08-03: +1.23% return
2021-08-04: +3.81% return
2021-08-05: +1.25% return
2021-08-06: +0.31% return
2021-08-09: +0.21% return
2021-08-10: +1.82% return | 2021-08-02: Moderate_Up (+0.62%)
2021-08-03: Moderate_Up (+1.23%)
2021-08-04: Strong_Up (+3.81%)
2021-08-05: Moderate_Up (+1.25%)
2021-08-06: Slight_Up (+0.31%)
2021-08-09: Slight_Up (+0.21%)
2021-08-10: Moderate_Up (+1.82%) | 2021-08-02: Close ₹1660.08, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-03: Close ₹1680.57, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-04: Close ₹1744.68, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-05: Close ₹1766.41, RSI 60.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹1771.85, RS... | KOTAKBANK | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-03: ₹1680.57 (+1.23%)
2021-08-04: ₹1744.68 (+3.81%)
2021-08-05: ₹1766.41 (+1.25%)
2021-08-06: ₹1771.85 (+0.31%)
2021-08-09: ₹1775.54 (+0.21%)
2021-08-10: ₹1807.79 (+1.82%)
2021-08-11: ₹1776.12 (-1.75%) | 2021-08-03: +1.23% return
2021-08-04: +3.81% return
2021-08-05: +1.25% return
2021-08-06: +0.31% return
2021-08-09: +0.21% return
2021-08-10: +1.82% return
2021-08-11: -1.75% return | 2021-08-03: Moderate_Up (+1.23%)
2021-08-04: Strong_Up (+3.81%)
2021-08-05: Moderate_Up (+1.25%)
2021-08-06: Slight_Up (+0.31%)
2021-08-09: Slight_Up (+0.21%)
2021-08-10: Moderate_Up (+1.82%)
2021-08-11: Moderate_Down (-1.75%) | 2021-08-03: Close ₹1680.57, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-04: Close ₹1744.68, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-05: Close ₹1766.41, RSI 60.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹1771.85, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹1775.54, RS... | KOTAKBANK | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-04: ₹1744.68 (+3.81%)
2021-08-05: ₹1766.41 (+1.25%)
2021-08-06: ₹1771.85 (+0.31%)
2021-08-09: ₹1775.54 (+0.21%)
2021-08-10: ₹1807.79 (+1.82%)
2021-08-11: ₹1776.12 (-1.75%)
2021-08-12: ₹1783.20 (+0.40%) | 2021-08-04: +3.81% return
2021-08-05: +1.25% return
2021-08-06: +0.31% return
2021-08-09: +0.21% return
2021-08-10: +1.82% return
2021-08-11: -1.75% return
2021-08-12: +0.40% return | 2021-08-04: Strong_Up (+3.81%)
2021-08-05: Moderate_Up (+1.25%)
2021-08-06: Slight_Up (+0.31%)
2021-08-09: Slight_Up (+0.21%)
2021-08-10: Moderate_Up (+1.82%)
2021-08-11: Moderate_Down (-1.75%)
2021-08-12: Slight_Up (+0.40%) | 2021-08-04: Close ₹1744.68, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-05: Close ₹1766.41, RSI 60.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹1771.85, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹1775.54, RSI 61.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹1807.79, R... | KOTAKBANK | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-05: ₹1766.41 (+1.25%)
2021-08-06: ₹1771.85 (+0.31%)
2021-08-09: ₹1775.54 (+0.21%)
2021-08-10: ₹1807.79 (+1.82%)
2021-08-11: ₹1776.12 (-1.75%)
2021-08-12: ₹1783.20 (+0.40%)
2021-08-13: ₹1783.50 (+0.02%) | 2021-08-05: +1.25% return
2021-08-06: +0.31% return
2021-08-09: +0.21% return
2021-08-10: +1.82% return
2021-08-11: -1.75% return
2021-08-12: +0.40% return
2021-08-13: +0.02% return | 2021-08-05: Moderate_Up (+1.25%)
2021-08-06: Slight_Up (+0.31%)
2021-08-09: Slight_Up (+0.21%)
2021-08-10: Moderate_Up (+1.82%)
2021-08-11: Moderate_Down (-1.75%)
2021-08-12: Slight_Up (+0.40%)
2021-08-13: Slight_Up (+0.02%) | 2021-08-05: Close ₹1766.41, RSI 60.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹1771.85, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹1775.54, RSI 61.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹1807.79, RSI 66.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-11: Close ₹1776.12, ... | KOTAKBANK | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-06: ₹1771.85 (+0.31%)
2021-08-09: ₹1775.54 (+0.21%)
2021-08-10: ₹1807.79 (+1.82%)
2021-08-11: ₹1776.12 (-1.75%)
2021-08-12: ₹1783.20 (+0.40%)
2021-08-13: ₹1783.50 (+0.02%)
2021-08-16: ₹1777.86 (-0.32%) | 2021-08-06: +0.31% return
2021-08-09: +0.21% return
2021-08-10: +1.82% return
2021-08-11: -1.75% return
2021-08-12: +0.40% return
2021-08-13: +0.02% return
2021-08-16: -0.32% return | 2021-08-06: Slight_Up (+0.31%)
2021-08-09: Slight_Up (+0.21%)
2021-08-10: Moderate_Up (+1.82%)
2021-08-11: Moderate_Down (-1.75%)
2021-08-12: Slight_Up (+0.40%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Slight_Down (-0.32%) | 2021-08-06: Close ₹1771.85, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹1775.54, RSI 61.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹1807.79, RSI 66.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-11: Close ₹1776.12, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-12: Close ₹1783.20, R... | KOTAKBANK | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-09: ₹1775.54 (+0.21%)
2021-08-10: ₹1807.79 (+1.82%)
2021-08-11: ₹1776.12 (-1.75%)
2021-08-12: ₹1783.20 (+0.40%)
2021-08-13: ₹1783.50 (+0.02%)
2021-08-16: ₹1777.86 (-0.32%)
2021-08-17: ₹1783.85 (+0.34%) | 2021-08-09: +0.21% return
2021-08-10: +1.82% return
2021-08-11: -1.75% return
2021-08-12: +0.40% return
2021-08-13: +0.02% return
2021-08-16: -0.32% return
2021-08-17: +0.34% return | 2021-08-09: Slight_Up (+0.21%)
2021-08-10: Moderate_Up (+1.82%)
2021-08-11: Moderate_Down (-1.75%)
2021-08-12: Slight_Up (+0.40%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Slight_Down (-0.32%)
2021-08-17: Slight_Up (+0.34%) | 2021-08-09: Close ₹1775.54, RSI 61.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹1807.79, RSI 66.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-11: Close ₹1776.12, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-12: Close ₹1783.20, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-13: Close ₹1783.50, R... | KOTAKBANK | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-10: ₹1807.79 (+1.82%)
2021-08-11: ₹1776.12 (-1.75%)
2021-08-12: ₹1783.20 (+0.40%)
2021-08-13: ₹1783.50 (+0.02%)
2021-08-16: ₹1777.86 (-0.32%)
2021-08-17: ₹1783.85 (+0.34%)
2021-08-18: ₹1745.30 (-2.16%) | 2021-08-10: +1.82% return
2021-08-11: -1.75% return
2021-08-12: +0.40% return
2021-08-13: +0.02% return
2021-08-16: -0.32% return
2021-08-17: +0.34% return
2021-08-18: -2.16% return | 2021-08-10: Moderate_Up (+1.82%)
2021-08-11: Moderate_Down (-1.75%)
2021-08-12: Slight_Up (+0.40%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Slight_Down (-0.32%)
2021-08-17: Slight_Up (+0.34%)
2021-08-18: Strong_Down (-2.16%) | 2021-08-10: Close ₹1807.79, RSI 66.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-11: Close ₹1776.12, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-12: Close ₹1783.20, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-13: Close ₹1783.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1777.86, RS... | KOTAKBANK | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-11: ₹1776.12 (-1.75%)
2021-08-12: ₹1783.20 (+0.40%)
2021-08-13: ₹1783.50 (+0.02%)
2021-08-16: ₹1777.86 (-0.32%)
2021-08-17: ₹1783.85 (+0.34%)
2021-08-18: ₹1745.30 (-2.16%)
2021-08-20: ₹1699.26 (-2.64%) | 2021-08-11: -1.75% return
2021-08-12: +0.40% return
2021-08-13: +0.02% return
2021-08-16: -0.32% return
2021-08-17: +0.34% return
2021-08-18: -2.16% return
2021-08-20: -2.64% return | 2021-08-11: Moderate_Down (-1.75%)
2021-08-12: Slight_Up (+0.40%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Slight_Down (-0.32%)
2021-08-17: Slight_Up (+0.34%)
2021-08-18: Strong_Down (-2.16%)
2021-08-20: Strong_Down (-2.64%) | 2021-08-11: Close ₹1776.12, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-12: Close ₹1783.20, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-13: Close ₹1783.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1777.86, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-17: Close ₹1783.85, RSI... | KOTAKBANK | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-12: ₹1783.20 (+0.40%)
2021-08-13: ₹1783.50 (+0.02%)
2021-08-16: ₹1777.86 (-0.32%)
2021-08-17: ₹1783.85 (+0.34%)
2021-08-18: ₹1745.30 (-2.16%)
2021-08-20: ₹1699.26 (-2.64%)
2021-08-23: ₹1712.53 (+0.78%) | 2021-08-12: +0.40% return
2021-08-13: +0.02% return
2021-08-16: -0.32% return
2021-08-17: +0.34% return
2021-08-18: -2.16% return
2021-08-20: -2.64% return
2021-08-23: +0.78% return | 2021-08-12: Slight_Up (+0.40%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Slight_Down (-0.32%)
2021-08-17: Slight_Up (+0.34%)
2021-08-18: Strong_Down (-2.16%)
2021-08-20: Strong_Down (-2.64%)
2021-08-23: Moderate_Up (+0.78%) | 2021-08-12: Close ₹1783.20, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-13: Close ₹1783.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1777.86, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-17: Close ₹1783.85, RSI 59.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-18: Close ₹1745.30, RSI... | KOTAKBANK | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-13: ₹1783.50 (+0.02%)
2021-08-16: ₹1777.86 (-0.32%)
2021-08-17: ₹1783.85 (+0.34%)
2021-08-18: ₹1745.30 (-2.16%)
2021-08-20: ₹1699.26 (-2.64%)
2021-08-23: ₹1712.53 (+0.78%)
2021-08-24: ₹1700.61 (-0.70%) | 2021-08-13: +0.02% return
2021-08-16: -0.32% return
2021-08-17: +0.34% return
2021-08-18: -2.16% return
2021-08-20: -2.64% return
2021-08-23: +0.78% return
2021-08-24: -0.70% return | 2021-08-13: Slight_Up (+0.02%)
2021-08-16: Slight_Down (-0.32%)
2021-08-17: Slight_Up (+0.34%)
2021-08-18: Strong_Down (-2.16%)
2021-08-20: Strong_Down (-2.64%)
2021-08-23: Moderate_Up (+0.78%)
2021-08-24: Moderate_Down (-0.70%) | 2021-08-13: Close ₹1783.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1777.86, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-17: Close ₹1783.85, RSI 59.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-18: Close ₹1745.30, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-20: Close ₹1699.26, RSI ... | KOTAKBANK | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-16: ₹1777.86 (-0.32%)
2021-08-17: ₹1783.85 (+0.34%)
2021-08-18: ₹1745.30 (-2.16%)
2021-08-20: ₹1699.26 (-2.64%)
2021-08-23: ₹1712.53 (+0.78%)
2021-08-24: ₹1700.61 (-0.70%)
2021-08-25: ₹1692.93 (-0.45%) | 2021-08-16: -0.32% return
2021-08-17: +0.34% return
2021-08-18: -2.16% return
2021-08-20: -2.64% return
2021-08-23: +0.78% return
2021-08-24: -0.70% return
2021-08-25: -0.45% return | 2021-08-16: Slight_Down (-0.32%)
2021-08-17: Slight_Up (+0.34%)
2021-08-18: Strong_Down (-2.16%)
2021-08-20: Strong_Down (-2.64%)
2021-08-23: Moderate_Up (+0.78%)
2021-08-24: Moderate_Down (-0.70%)
2021-08-25: Slight_Down (-0.45%) | 2021-08-16: Close ₹1777.86, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-17: Close ₹1783.85, RSI 59.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-18: Close ₹1745.30, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-20: Close ₹1699.26, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-23: Close ₹1712.53, RSI ... | KOTAKBANK | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-17: ₹1783.85 (+0.34%)
2021-08-18: ₹1745.30 (-2.16%)
2021-08-20: ₹1699.26 (-2.64%)
2021-08-23: ₹1712.53 (+0.78%)
2021-08-24: ₹1700.61 (-0.70%)
2021-08-25: ₹1692.93 (-0.45%)
2021-08-26: ₹1693.23 (+0.02%) | 2021-08-17: +0.34% return
2021-08-18: -2.16% return
2021-08-20: -2.64% return
2021-08-23: +0.78% return
2021-08-24: -0.70% return
2021-08-25: -0.45% return
2021-08-26: +0.02% return | 2021-08-17: Slight_Up (+0.34%)
2021-08-18: Strong_Down (-2.16%)
2021-08-20: Strong_Down (-2.64%)
2021-08-23: Moderate_Up (+0.78%)
2021-08-24: Moderate_Down (-0.70%)
2021-08-25: Slight_Down (-0.45%)
2021-08-26: Slight_Up (+0.02%) | 2021-08-17: Close ₹1783.85, RSI 59.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-18: Close ₹1745.30, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-20: Close ₹1699.26, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-23: Close ₹1712.53, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-24: Close ₹1700.61, RSI ... | KOTAKBANK | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-18: ₹1745.30 (-2.16%)
2021-08-20: ₹1699.26 (-2.64%)
2021-08-23: ₹1712.53 (+0.78%)
2021-08-24: ₹1700.61 (-0.70%)
2021-08-25: ₹1692.93 (-0.45%)
2021-08-26: ₹1693.23 (+0.02%)
2021-08-27: ₹1709.24 (+0.95%) | 2021-08-18: -2.16% return
2021-08-20: -2.64% return
2021-08-23: +0.78% return
2021-08-24: -0.70% return
2021-08-25: -0.45% return
2021-08-26: +0.02% return
2021-08-27: +0.95% return | 2021-08-18: Strong_Down (-2.16%)
2021-08-20: Strong_Down (-2.64%)
2021-08-23: Moderate_Up (+0.78%)
2021-08-24: Moderate_Down (-0.70%)
2021-08-25: Slight_Down (-0.45%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Moderate_Up (+0.95%) | 2021-08-18: Close ₹1745.30, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-20: Close ₹1699.26, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-23: Close ₹1712.53, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-24: Close ₹1700.61, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-25: Close ₹1692.93, RSI ... | KOTAKBANK | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-20: ₹1699.26 (-2.64%)
2021-08-23: ₹1712.53 (+0.78%)
2021-08-24: ₹1700.61 (-0.70%)
2021-08-25: ₹1692.93 (-0.45%)
2021-08-26: ₹1693.23 (+0.02%)
2021-08-27: ₹1709.24 (+0.95%)
2021-08-30: ₹1731.48 (+1.30%) | 2021-08-20: -2.64% return
2021-08-23: +0.78% return
2021-08-24: -0.70% return
2021-08-25: -0.45% return
2021-08-26: +0.02% return
2021-08-27: +0.95% return
2021-08-30: +1.30% return | 2021-08-20: Strong_Down (-2.64%)
2021-08-23: Moderate_Up (+0.78%)
2021-08-24: Moderate_Down (-0.70%)
2021-08-25: Slight_Down (-0.45%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Moderate_Up (+1.30%) | 2021-08-20: Close ₹1699.26, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-23: Close ₹1712.53, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-24: Close ₹1700.61, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-25: Close ₹1692.93, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-26: Close ₹1693.23, RSI ... | KOTAKBANK | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-23: ₹1712.53 (+0.78%)
2021-08-24: ₹1700.61 (-0.70%)
2021-08-25: ₹1692.93 (-0.45%)
2021-08-26: ₹1693.23 (+0.02%)
2021-08-27: ₹1709.24 (+0.95%)
2021-08-30: ₹1731.48 (+1.30%)
2021-08-31: ₹1749.29 (+1.03%) | 2021-08-23: +0.78% return
2021-08-24: -0.70% return
2021-08-25: -0.45% return
2021-08-26: +0.02% return
2021-08-27: +0.95% return
2021-08-30: +1.30% return
2021-08-31: +1.03% return | 2021-08-23: Moderate_Up (+0.78%)
2021-08-24: Moderate_Down (-0.70%)
2021-08-25: Slight_Down (-0.45%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Moderate_Up (+1.30%)
2021-08-31: Moderate_Up (+1.03%) | 2021-08-23: Close ₹1712.53, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-24: Close ₹1700.61, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-25: Close ₹1692.93, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-26: Close ₹1693.23, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-27: Close ₹1709.24, RSI ... | KOTAKBANK | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-24: ₹1700.61 (-0.70%)
2021-08-25: ₹1692.93 (-0.45%)
2021-08-26: ₹1693.23 (+0.02%)
2021-08-27: ₹1709.24 (+0.95%)
2021-08-30: ₹1731.48 (+1.30%)
2021-08-31: ₹1749.29 (+1.03%)
2021-09-01: ₹1742.25 (-0.40%) | 2021-08-24: -0.70% return
2021-08-25: -0.45% return
2021-08-26: +0.02% return
2021-08-27: +0.95% return
2021-08-30: +1.30% return
2021-08-31: +1.03% return
2021-09-01: -0.40% return | 2021-08-24: Moderate_Down (-0.70%)
2021-08-25: Slight_Down (-0.45%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Moderate_Up (+1.30%)
2021-08-31: Moderate_Up (+1.03%)
2021-09-01: Slight_Down (-0.40%) | 2021-08-24: Close ₹1700.61, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-25: Close ₹1692.93, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-26: Close ₹1693.23, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-27: Close ₹1709.24, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-30: Close ₹1731.48, RSI ... | KOTAKBANK | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-25: ₹1692.93 (-0.45%)
2021-08-26: ₹1693.23 (+0.02%)
2021-08-27: ₹1709.24 (+0.95%)
2021-08-30: ₹1731.48 (+1.30%)
2021-08-31: ₹1749.29 (+1.03%)
2021-09-01: ₹1742.25 (-0.40%)
2021-09-02: ₹1771.93 (+1.70%) | 2021-08-25: -0.45% return
2021-08-26: +0.02% return
2021-08-27: +0.95% return
2021-08-30: +1.30% return
2021-08-31: +1.03% return
2021-09-01: -0.40% return
2021-09-02: +1.70% return | 2021-08-25: Slight_Down (-0.45%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Moderate_Up (+1.30%)
2021-08-31: Moderate_Up (+1.03%)
2021-09-01: Slight_Down (-0.40%)
2021-09-02: Moderate_Up (+1.70%) | 2021-08-25: Close ₹1692.93, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-26: Close ₹1693.23, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-27: Close ₹1709.24, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-30: Close ₹1731.48, RSI 50.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-31: Close ₹1749.29, RSI ... | KOTAKBANK | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-26: ₹1693.23 (+0.02%)
2021-08-27: ₹1709.24 (+0.95%)
2021-08-30: ₹1731.48 (+1.30%)
2021-08-31: ₹1749.29 (+1.03%)
2021-09-01: ₹1742.25 (-0.40%)
2021-09-02: ₹1771.93 (+1.70%)
2021-09-03: ₹1787.34 (+0.87%) | 2021-08-26: +0.02% return
2021-08-27: +0.95% return
2021-08-30: +1.30% return
2021-08-31: +1.03% return
2021-09-01: -0.40% return
2021-09-02: +1.70% return
2021-09-03: +0.87% return | 2021-08-26: Slight_Up (+0.02%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Moderate_Up (+1.30%)
2021-08-31: Moderate_Up (+1.03%)
2021-09-01: Slight_Down (-0.40%)
2021-09-02: Moderate_Up (+1.70%)
2021-09-03: Moderate_Up (+0.87%) | 2021-08-26: Close ₹1693.23, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-27: Close ₹1709.24, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-30: Close ₹1731.48, RSI 50.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-31: Close ₹1749.29, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-01: Close ₹1742.25, RSI ... | KOTAKBANK | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-27: ₹1709.24 (+0.95%)
2021-08-30: ₹1731.48 (+1.30%)
2021-08-31: ₹1749.29 (+1.03%)
2021-09-01: ₹1742.25 (-0.40%)
2021-09-02: ₹1771.93 (+1.70%)
2021-09-03: ₹1787.34 (+0.87%)
2021-09-06: ₹1770.08 (-0.97%) | 2021-08-27: +0.95% return
2021-08-30: +1.30% return
2021-08-31: +1.03% return
2021-09-01: -0.40% return
2021-09-02: +1.70% return
2021-09-03: +0.87% return
2021-09-06: -0.97% return | 2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Moderate_Up (+1.30%)
2021-08-31: Moderate_Up (+1.03%)
2021-09-01: Slight_Down (-0.40%)
2021-09-02: Moderate_Up (+1.70%)
2021-09-03: Moderate_Up (+0.87%)
2021-09-06: Moderate_Down (-0.97%) | 2021-08-27: Close ₹1709.24, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-30: Close ₹1731.48, RSI 50.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-31: Close ₹1749.29, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-01: Close ₹1742.25, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-02: Close ₹1771.93, RSI ... | KOTAKBANK | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-30: ₹1731.48 (+1.30%)
2021-08-31: ₹1749.29 (+1.03%)
2021-09-01: ₹1742.25 (-0.40%)
2021-09-02: ₹1771.93 (+1.70%)
2021-09-03: ₹1787.34 (+0.87%)
2021-09-06: ₹1770.08 (-0.97%)
2021-09-07: ₹1760.41 (-0.55%) | 2021-08-30: +1.30% return
2021-08-31: +1.03% return
2021-09-01: -0.40% return
2021-09-02: +1.70% return
2021-09-03: +0.87% return
2021-09-06: -0.97% return
2021-09-07: -0.55% return | 2021-08-30: Moderate_Up (+1.30%)
2021-08-31: Moderate_Up (+1.03%)
2021-09-01: Slight_Down (-0.40%)
2021-09-02: Moderate_Up (+1.70%)
2021-09-03: Moderate_Up (+0.87%)
2021-09-06: Moderate_Down (-0.97%)
2021-09-07: Moderate_Down (-0.55%) | 2021-08-30: Close ₹1731.48, RSI 50.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-31: Close ₹1749.29, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-01: Close ₹1742.25, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-02: Close ₹1771.93, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-03: Close ₹1787.34, RSI ... | KOTAKBANK | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-08-31: ₹1749.29 (+1.03%)
2021-09-01: ₹1742.25 (-0.40%)
2021-09-02: ₹1771.93 (+1.70%)
2021-09-03: ₹1787.34 (+0.87%)
2021-09-06: ₹1770.08 (-0.97%)
2021-09-07: ₹1760.41 (-0.55%)
2021-09-08: ₹1810.78 (+2.86%) | 2021-08-31: +1.03% return
2021-09-01: -0.40% return
2021-09-02: +1.70% return
2021-09-03: +0.87% return
2021-09-06: -0.97% return
2021-09-07: -0.55% return
2021-09-08: +2.86% return | 2021-08-31: Moderate_Up (+1.03%)
2021-09-01: Slight_Down (-0.40%)
2021-09-02: Moderate_Up (+1.70%)
2021-09-03: Moderate_Up (+0.87%)
2021-09-06: Moderate_Down (-0.97%)
2021-09-07: Moderate_Down (-0.55%)
2021-09-08: Strong_Up (+2.86%) | 2021-08-31: Close ₹1749.29, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-01: Close ₹1742.25, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-02: Close ₹1771.93, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-03: Close ₹1787.34, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1770.08, RSI ... | KOTAKBANK | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-01: ₹1742.25 (-0.40%)
2021-09-02: ₹1771.93 (+1.70%)
2021-09-03: ₹1787.34 (+0.87%)
2021-09-06: ₹1770.08 (-0.97%)
2021-09-07: ₹1760.41 (-0.55%)
2021-09-08: ₹1810.78 (+2.86%)
2021-09-09: ₹1813.27 (+0.14%) | 2021-09-01: -0.40% return
2021-09-02: +1.70% return
2021-09-03: +0.87% return
2021-09-06: -0.97% return
2021-09-07: -0.55% return
2021-09-08: +2.86% return
2021-09-09: +0.14% return | 2021-09-01: Slight_Down (-0.40%)
2021-09-02: Moderate_Up (+1.70%)
2021-09-03: Moderate_Up (+0.87%)
2021-09-06: Moderate_Down (-0.97%)
2021-09-07: Moderate_Down (-0.55%)
2021-09-08: Strong_Up (+2.86%)
2021-09-09: Slight_Up (+0.14%) | 2021-09-01: Close ₹1742.25, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-02: Close ₹1771.93, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-03: Close ₹1787.34, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1770.08, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹1760.41, RSI ... | KOTAKBANK | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-02: ₹1771.93 (+1.70%)
2021-09-03: ₹1787.34 (+0.87%)
2021-09-06: ₹1770.08 (-0.97%)
2021-09-07: ₹1760.41 (-0.55%)
2021-09-08: ₹1810.78 (+2.86%)
2021-09-09: ₹1813.27 (+0.14%)
2021-09-13: ₹1835.42 (+1.22%) | 2021-09-02: +1.70% return
2021-09-03: +0.87% return
2021-09-06: -0.97% return
2021-09-07: -0.55% return
2021-09-08: +2.86% return
2021-09-09: +0.14% return
2021-09-13: +1.22% return | 2021-09-02: Moderate_Up (+1.70%)
2021-09-03: Moderate_Up (+0.87%)
2021-09-06: Moderate_Down (-0.97%)
2021-09-07: Moderate_Down (-0.55%)
2021-09-08: Strong_Up (+2.86%)
2021-09-09: Slight_Up (+0.14%)
2021-09-13: Moderate_Up (+1.22%) | 2021-09-02: Close ₹1771.93, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-03: Close ₹1787.34, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1770.08, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹1760.41, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹1810.78, RSI ... | KOTAKBANK | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-03: ₹1787.34 (+0.87%)
2021-09-06: ₹1770.08 (-0.97%)
2021-09-07: ₹1760.41 (-0.55%)
2021-09-08: ₹1810.78 (+2.86%)
2021-09-09: ₹1813.27 (+0.14%)
2021-09-13: ₹1835.42 (+1.22%)
2021-09-14: ₹1863.05 (+1.51%) | 2021-09-03: +0.87% return
2021-09-06: -0.97% return
2021-09-07: -0.55% return
2021-09-08: +2.86% return
2021-09-09: +0.14% return
2021-09-13: +1.22% return
2021-09-14: +1.51% return | 2021-09-03: Moderate_Up (+0.87%)
2021-09-06: Moderate_Down (-0.97%)
2021-09-07: Moderate_Down (-0.55%)
2021-09-08: Strong_Up (+2.86%)
2021-09-09: Slight_Up (+0.14%)
2021-09-13: Moderate_Up (+1.22%)
2021-09-14: Moderate_Up (+1.51%) | 2021-09-03: Close ₹1787.34, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1770.08, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹1760.41, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹1810.78, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-09: Close ₹1813.27, RSI... | KOTAKBANK | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-06: ₹1770.08 (-0.97%)
2021-09-07: ₹1760.41 (-0.55%)
2021-09-08: ₹1810.78 (+2.86%)
2021-09-09: ₹1813.27 (+0.14%)
2021-09-13: ₹1835.42 (+1.22%)
2021-09-14: ₹1863.05 (+1.51%)
2021-09-15: ₹1866.99 (+0.21%) | 2021-09-06: -0.97% return
2021-09-07: -0.55% return
2021-09-08: +2.86% return
2021-09-09: +0.14% return
2021-09-13: +1.22% return
2021-09-14: +1.51% return
2021-09-15: +0.21% return | 2021-09-06: Moderate_Down (-0.97%)
2021-09-07: Moderate_Down (-0.55%)
2021-09-08: Strong_Up (+2.86%)
2021-09-09: Slight_Up (+0.14%)
2021-09-13: Moderate_Up (+1.22%)
2021-09-14: Moderate_Up (+1.51%)
2021-09-15: Slight_Up (+0.21%) | 2021-09-06: Close ₹1770.08, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-07: Close ₹1760.41, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹1810.78, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-09: Close ₹1813.27, RSI 63.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-13: Close ₹1835.42, RS... | KOTAKBANK | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-07: ₹1760.41 (-0.55%)
2021-09-08: ₹1810.78 (+2.86%)
2021-09-09: ₹1813.27 (+0.14%)
2021-09-13: ₹1835.42 (+1.22%)
2021-09-14: ₹1863.05 (+1.51%)
2021-09-15: ₹1866.99 (+0.21%)
2021-09-16: ₹1902.00 (+1.88%) | 2021-09-07: -0.55% return
2021-09-08: +2.86% return
2021-09-09: +0.14% return
2021-09-13: +1.22% return
2021-09-14: +1.51% return
2021-09-15: +0.21% return
2021-09-16: +1.88% return | 2021-09-07: Moderate_Down (-0.55%)
2021-09-08: Strong_Up (+2.86%)
2021-09-09: Slight_Up (+0.14%)
2021-09-13: Moderate_Up (+1.22%)
2021-09-14: Moderate_Up (+1.51%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Moderate_Up (+1.88%) | 2021-09-07: Close ₹1760.41, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹1810.78, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-09: Close ₹1813.27, RSI 63.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-13: Close ₹1835.42, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹1863.05, R... | KOTAKBANK | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-08: ₹1810.78 (+2.86%)
2021-09-09: ₹1813.27 (+0.14%)
2021-09-13: ₹1835.42 (+1.22%)
2021-09-14: ₹1863.05 (+1.51%)
2021-09-15: ₹1866.99 (+0.21%)
2021-09-16: ₹1902.00 (+1.88%)
2021-09-17: ₹2002.90 (+5.30%) | 2021-09-08: +2.86% return
2021-09-09: +0.14% return
2021-09-13: +1.22% return
2021-09-14: +1.51% return
2021-09-15: +0.21% return
2021-09-16: +1.88% return
2021-09-17: +5.30% return | 2021-09-08: Strong_Up (+2.86%)
2021-09-09: Slight_Up (+0.14%)
2021-09-13: Moderate_Up (+1.22%)
2021-09-14: Moderate_Up (+1.51%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Moderate_Up (+1.88%)
2021-09-17: Strong_Up (+5.30%) | 2021-09-08: Close ₹1810.78, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-09: Close ₹1813.27, RSI 63.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-13: Close ₹1835.42, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹1863.05, RSI 70.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-15: Close ₹1866.9... | KOTAKBANK | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-09: ₹1813.27 (+0.14%)
2021-09-13: ₹1835.42 (+1.22%)
2021-09-14: ₹1863.05 (+1.51%)
2021-09-15: ₹1866.99 (+0.21%)
2021-09-16: ₹1902.00 (+1.88%)
2021-09-17: ₹2002.90 (+5.30%)
2021-09-20: ₹1996.41 (-0.32%) | 2021-09-09: +0.14% return
2021-09-13: +1.22% return
2021-09-14: +1.51% return
2021-09-15: +0.21% return
2021-09-16: +1.88% return
2021-09-17: +5.30% return
2021-09-20: -0.32% return | 2021-09-09: Slight_Up (+0.14%)
2021-09-13: Moderate_Up (+1.22%)
2021-09-14: Moderate_Up (+1.51%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Moderate_Up (+1.88%)
2021-09-17: Strong_Up (+5.30%)
2021-09-20: Slight_Down (-0.32%) | 2021-09-09: Close ₹1813.27, RSI 63.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-13: Close ₹1835.42, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹1863.05, RSI 70.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-15: Close ₹1866.99, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹190... | KOTAKBANK | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-13: ₹1835.42 (+1.22%)
2021-09-14: ₹1863.05 (+1.51%)
2021-09-15: ₹1866.99 (+0.21%)
2021-09-16: ₹1902.00 (+1.88%)
2021-09-17: ₹2002.90 (+5.30%)
2021-09-20: ₹1996.41 (-0.32%)
2021-09-21: ₹2005.89 (+0.47%) | 2021-09-13: +1.22% return
2021-09-14: +1.51% return
2021-09-15: +0.21% return
2021-09-16: +1.88% return
2021-09-17: +5.30% return
2021-09-20: -0.32% return
2021-09-21: +0.47% return | 2021-09-13: Moderate_Up (+1.22%)
2021-09-14: Moderate_Up (+1.51%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Moderate_Up (+1.88%)
2021-09-17: Strong_Up (+5.30%)
2021-09-20: Slight_Down (-0.32%)
2021-09-21: Slight_Up (+0.47%) | 2021-09-13: Close ₹1835.42, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹1863.05, RSI 70.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-15: Close ₹1866.99, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹1902.00, RSI 74.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-17: Close ₹... | KOTAKBANK | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-14: ₹1863.05 (+1.51%)
2021-09-15: ₹1866.99 (+0.21%)
2021-09-16: ₹1902.00 (+1.88%)
2021-09-17: ₹2002.90 (+5.30%)
2021-09-20: ₹1996.41 (-0.32%)
2021-09-21: ₹2005.89 (+0.47%)
2021-09-22: ₹1980.55 (-1.26%) | 2021-09-14: +1.51% return
2021-09-15: +0.21% return
2021-09-16: +1.88% return
2021-09-17: +5.30% return
2021-09-20: -0.32% return
2021-09-21: +0.47% return
2021-09-22: -1.26% return | 2021-09-14: Moderate_Up (+1.51%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Moderate_Up (+1.88%)
2021-09-17: Strong_Up (+5.30%)
2021-09-20: Slight_Down (-0.32%)
2021-09-21: Slight_Up (+0.47%)
2021-09-22: Moderate_Down (-1.26%) | 2021-09-14: Close ₹1863.05, RSI 70.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-15: Close ₹1866.99, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹1902.00, RSI 74.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-17: Close ₹2002.90, RSI 81.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-20: Clos... | KOTAKBANK | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-15: ₹1866.99 (+0.21%)
2021-09-16: ₹1902.00 (+1.88%)
2021-09-17: ₹2002.90 (+5.30%)
2021-09-20: ₹1996.41 (-0.32%)
2021-09-21: ₹2005.89 (+0.47%)
2021-09-22: ₹1980.55 (-1.26%)
2021-09-23: ₹2018.91 (+1.94%) | 2021-09-15: +0.21% return
2021-09-16: +1.88% return
2021-09-17: +5.30% return
2021-09-20: -0.32% return
2021-09-21: +0.47% return
2021-09-22: -1.26% return
2021-09-23: +1.94% return | 2021-09-15: Slight_Up (+0.21%)
2021-09-16: Moderate_Up (+1.88%)
2021-09-17: Strong_Up (+5.30%)
2021-09-20: Slight_Down (-0.32%)
2021-09-21: Slight_Up (+0.47%)
2021-09-22: Moderate_Down (-1.26%)
2021-09-23: Moderate_Up (+1.94%) | 2021-09-15: Close ₹1866.99, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹1902.00, RSI 74.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-17: Close ₹2002.90, RSI 81.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-20: Close ₹1996.41, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-21: Clos... | KOTAKBANK | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-16: ₹1902.00 (+1.88%)
2021-09-17: ₹2002.90 (+5.30%)
2021-09-20: ₹1996.41 (-0.32%)
2021-09-21: ₹2005.89 (+0.47%)
2021-09-22: ₹1980.55 (-1.26%)
2021-09-23: ₹2018.91 (+1.94%)
2021-09-24: ₹2022.99 (+0.20%) | 2021-09-16: +1.88% return
2021-09-17: +5.30% return
2021-09-20: -0.32% return
2021-09-21: +0.47% return
2021-09-22: -1.26% return
2021-09-23: +1.94% return
2021-09-24: +0.20% return | 2021-09-16: Moderate_Up (+1.88%)
2021-09-17: Strong_Up (+5.30%)
2021-09-20: Slight_Down (-0.32%)
2021-09-21: Slight_Up (+0.47%)
2021-09-22: Moderate_Down (-1.26%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Slight_Up (+0.20%) | 2021-09-16: Close ₹1902.00, RSI 74.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-17: Close ₹2002.90, RSI 81.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-20: Close ₹1996.41, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-21: Close ₹2005.89, RSI 80.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Clos... | KOTAKBANK | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-17: ₹2002.90 (+5.30%)
2021-09-20: ₹1996.41 (-0.32%)
2021-09-21: ₹2005.89 (+0.47%)
2021-09-22: ₹1980.55 (-1.26%)
2021-09-23: ₹2018.91 (+1.94%)
2021-09-24: ₹2022.99 (+0.20%)
2021-09-27: ₹2028.23 (+0.26%) | 2021-09-17: +5.30% return
2021-09-20: -0.32% return
2021-09-21: +0.47% return
2021-09-22: -1.26% return
2021-09-23: +1.94% return
2021-09-24: +0.20% return
2021-09-27: +0.26% return | 2021-09-17: Strong_Up (+5.30%)
2021-09-20: Slight_Down (-0.32%)
2021-09-21: Slight_Up (+0.47%)
2021-09-22: Moderate_Down (-1.26%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Slight_Up (+0.20%)
2021-09-27: Slight_Up (+0.26%) | 2021-09-17: Close ₹2002.90, RSI 81.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-20: Close ₹1996.41, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-21: Close ₹2005.89, RSI 80.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Close ₹1980.55, RSI 74.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-23: Clos... | KOTAKBANK | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-20: ₹1996.41 (-0.32%)
2021-09-21: ₹2005.89 (+0.47%)
2021-09-22: ₹1980.55 (-1.26%)
2021-09-23: ₹2018.91 (+1.94%)
2021-09-24: ₹2022.99 (+0.20%)
2021-09-27: ₹2028.23 (+0.26%)
2021-09-28: ₹2062.99 (+1.71%) | 2021-09-20: -0.32% return
2021-09-21: +0.47% return
2021-09-22: -1.26% return
2021-09-23: +1.94% return
2021-09-24: +0.20% return
2021-09-27: +0.26% return
2021-09-28: +1.71% return | 2021-09-20: Slight_Down (-0.32%)
2021-09-21: Slight_Up (+0.47%)
2021-09-22: Moderate_Down (-1.26%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Slight_Up (+0.20%)
2021-09-27: Slight_Up (+0.26%)
2021-09-28: Moderate_Up (+1.71%) | 2021-09-20: Close ₹1996.41, RSI 80.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-21: Close ₹2005.89, RSI 80.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Close ₹1980.55, RSI 74.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-23: Close ₹2018.91, RSI 77.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-24: Clos... | KOTAKBANK | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-21: ₹2005.89 (+0.47%)
2021-09-22: ₹1980.55 (-1.26%)
2021-09-23: ₹2018.91 (+1.94%)
2021-09-24: ₹2022.99 (+0.20%)
2021-09-27: ₹2028.23 (+0.26%)
2021-09-28: ₹2062.99 (+1.71%)
2021-09-29: ₹2025.34 (-1.83%) | 2021-09-21: +0.47% return
2021-09-22: -1.26% return
2021-09-23: +1.94% return
2021-09-24: +0.20% return
2021-09-27: +0.26% return
2021-09-28: +1.71% return
2021-09-29: -1.83% return | 2021-09-21: Slight_Up (+0.47%)
2021-09-22: Moderate_Down (-1.26%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Slight_Up (+0.20%)
2021-09-27: Slight_Up (+0.26%)
2021-09-28: Moderate_Up (+1.71%)
2021-09-29: Moderate_Down (-1.83%) | 2021-09-21: Close ₹2005.89, RSI 80.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Close ₹1980.55, RSI 74.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-23: Close ₹2018.91, RSI 77.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-24: Close ₹2022.99, RSI 77.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-27: Clos... | KOTAKBANK | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-22: ₹1980.55 (-1.26%)
2021-09-23: ₹2018.91 (+1.94%)
2021-09-24: ₹2022.99 (+0.20%)
2021-09-27: ₹2028.23 (+0.26%)
2021-09-28: ₹2062.99 (+1.71%)
2021-09-29: ₹2025.34 (-1.83%)
2021-09-30: ₹2000.45 (-1.23%) | 2021-09-22: -1.26% return
2021-09-23: +1.94% return
2021-09-24: +0.20% return
2021-09-27: +0.26% return
2021-09-28: +1.71% return
2021-09-29: -1.83% return
2021-09-30: -1.23% return | 2021-09-22: Moderate_Down (-1.26%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Slight_Up (+0.20%)
2021-09-27: Slight_Up (+0.26%)
2021-09-28: Moderate_Up (+1.71%)
2021-09-29: Moderate_Down (-1.83%)
2021-09-30: Moderate_Down (-1.23%) | 2021-09-22: Close ₹1980.55, RSI 74.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-23: Close ₹2018.91, RSI 77.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-24: Close ₹2022.99, RSI 77.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-27: Close ₹2028.23, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Clos... | KOTAKBANK | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-23: ₹2018.91 (+1.94%)
2021-09-24: ₹2022.99 (+0.20%)
2021-09-27: ₹2028.23 (+0.26%)
2021-09-28: ₹2062.99 (+1.71%)
2021-09-29: ₹2025.34 (-1.83%)
2021-09-30: ₹2000.45 (-1.23%)
2021-10-01: ₹1988.53 (-0.60%) | 2021-09-23: +1.94% return
2021-09-24: +0.20% return
2021-09-27: +0.26% return
2021-09-28: +1.71% return
2021-09-29: -1.83% return
2021-09-30: -1.23% return
2021-10-01: -0.60% return | 2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Slight_Up (+0.20%)
2021-09-27: Slight_Up (+0.26%)
2021-09-28: Moderate_Up (+1.71%)
2021-09-29: Moderate_Down (-1.83%)
2021-09-30: Moderate_Down (-1.23%)
2021-10-01: Moderate_Down (-0.60%) | 2021-09-23: Close ₹2018.91, RSI 77.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-24: Close ₹2022.99, RSI 77.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-27: Close ₹2028.23, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Close ₹2062.99, RSI 80.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-29: Clos... | KOTAKBANK | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-24: ₹2022.99 (+0.20%)
2021-09-27: ₹2028.23 (+0.26%)
2021-09-28: ₹2062.99 (+1.71%)
2021-09-29: ₹2025.34 (-1.83%)
2021-09-30: ₹2000.45 (-1.23%)
2021-10-01: ₹1988.53 (-0.60%)
2021-10-04: ₹1985.94 (-0.13%) | 2021-09-24: +0.20% return
2021-09-27: +0.26% return
2021-09-28: +1.71% return
2021-09-29: -1.83% return
2021-09-30: -1.23% return
2021-10-01: -0.60% return
2021-10-04: -0.13% return | 2021-09-24: Slight_Up (+0.20%)
2021-09-27: Slight_Up (+0.26%)
2021-09-28: Moderate_Up (+1.71%)
2021-09-29: Moderate_Down (-1.83%)
2021-09-30: Moderate_Down (-1.23%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Slight_Down (-0.13%) | 2021-09-24: Close ₹2022.99, RSI 77.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-27: Close ₹2028.23, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Close ₹2062.99, RSI 80.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-29: Close ₹2025.34, RSI 71.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-09-30: Close... | KOTAKBANK | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-27: ₹2028.23 (+0.26%)
2021-09-28: ₹2062.99 (+1.71%)
2021-09-29: ₹2025.34 (-1.83%)
2021-09-30: ₹2000.45 (-1.23%)
2021-10-01: ₹1988.53 (-0.60%)
2021-10-04: ₹1985.94 (-0.13%)
2021-10-05: ₹1977.36 (-0.43%) | 2021-09-27: +0.26% return
2021-09-28: +1.71% return
2021-09-29: -1.83% return
2021-09-30: -1.23% return
2021-10-01: -0.60% return
2021-10-04: -0.13% return
2021-10-05: -0.43% return | 2021-09-27: Slight_Up (+0.26%)
2021-09-28: Moderate_Up (+1.71%)
2021-09-29: Moderate_Down (-1.83%)
2021-09-30: Moderate_Down (-1.23%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Slight_Down (-0.13%)
2021-10-05: Slight_Down (-0.43%) | 2021-09-27: Close ₹2028.23, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Close ₹2062.99, RSI 80.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-29: Close ₹2025.34, RSI 71.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-09-30: Close ₹2000.45, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-01: Close ₹19... | KOTAKBANK | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-28: ₹2062.99 (+1.71%)
2021-09-29: ₹2025.34 (-1.83%)
2021-09-30: ₹2000.45 (-1.23%)
2021-10-01: ₹1988.53 (-0.60%)
2021-10-04: ₹1985.94 (-0.13%)
2021-10-05: ₹1977.36 (-0.43%)
2021-10-06: ₹1950.83 (-1.34%) | 2021-09-28: +1.71% return
2021-09-29: -1.83% return
2021-09-30: -1.23% return
2021-10-01: -0.60% return
2021-10-04: -0.13% return
2021-10-05: -0.43% return
2021-10-06: -1.34% return | 2021-09-28: Moderate_Up (+1.71%)
2021-09-29: Moderate_Down (-1.83%)
2021-09-30: Moderate_Down (-1.23%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Slight_Down (-0.13%)
2021-10-05: Slight_Down (-0.43%)
2021-10-06: Moderate_Down (-1.34%) | 2021-09-28: Close ₹2062.99, RSI 80.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-29: Close ₹2025.34, RSI 71.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-09-30: Close ₹2000.45, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-01: Close ₹1988.53, RSI 63.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-04: Close ₹1985.9... | KOTAKBANK | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-29: ₹2025.34 (-1.83%)
2021-09-30: ₹2000.45 (-1.23%)
2021-10-01: ₹1988.53 (-0.60%)
2021-10-04: ₹1985.94 (-0.13%)
2021-10-05: ₹1977.36 (-0.43%)
2021-10-06: ₹1950.83 (-1.34%)
2021-10-07: ₹1947.54 (-0.17%) | 2021-09-29: -1.83% return
2021-09-30: -1.23% return
2021-10-01: -0.60% return
2021-10-04: -0.13% return
2021-10-05: -0.43% return
2021-10-06: -1.34% return
2021-10-07: -0.17% return | 2021-09-29: Moderate_Down (-1.83%)
2021-09-30: Moderate_Down (-1.23%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Slight_Down (-0.13%)
2021-10-05: Slight_Down (-0.43%)
2021-10-06: Moderate_Down (-1.34%)
2021-10-07: Slight_Down (-0.17%) | 2021-09-29: Close ₹2025.34, RSI 71.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-09-30: Close ₹2000.45, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-01: Close ₹1988.53, RSI 63.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-04: Close ₹1985.94, RSI 62.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-05: Close ₹1977.36, R... | KOTAKBANK | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-09-30: ₹2000.45 (-1.23%)
2021-10-01: ₹1988.53 (-0.60%)
2021-10-04: ₹1985.94 (-0.13%)
2021-10-05: ₹1977.36 (-0.43%)
2021-10-06: ₹1950.83 (-1.34%)
2021-10-07: ₹1947.54 (-0.17%)
2021-10-08: ₹1931.48 (-0.82%) | 2021-09-30: -1.23% return
2021-10-01: -0.60% return
2021-10-04: -0.13% return
2021-10-05: -0.43% return
2021-10-06: -1.34% return
2021-10-07: -0.17% return
2021-10-08: -0.82% return | 2021-09-30: Moderate_Down (-1.23%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Slight_Down (-0.13%)
2021-10-05: Slight_Down (-0.43%)
2021-10-06: Moderate_Down (-1.34%)
2021-10-07: Slight_Down (-0.17%)
2021-10-08: Moderate_Down (-0.82%) | 2021-09-30: Close ₹2000.45, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-01: Close ₹1988.53, RSI 63.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-04: Close ₹1985.94, RSI 62.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-05: Close ₹1977.36, RSI 60.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-06: Close ₹1950.83, RSI ... | KOTAKBANK | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-01: ₹1988.53 (-0.60%)
2021-10-04: ₹1985.94 (-0.13%)
2021-10-05: ₹1977.36 (-0.43%)
2021-10-06: ₹1950.83 (-1.34%)
2021-10-07: ₹1947.54 (-0.17%)
2021-10-08: ₹1931.48 (-0.82%)
2021-10-11: ₹1970.43 (+2.02%) | 2021-10-01: -0.60% return
2021-10-04: -0.13% return
2021-10-05: -0.43% return
2021-10-06: -1.34% return
2021-10-07: -0.17% return
2021-10-08: -0.82% return
2021-10-11: +2.02% return | 2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Slight_Down (-0.13%)
2021-10-05: Slight_Down (-0.43%)
2021-10-06: Moderate_Down (-1.34%)
2021-10-07: Slight_Down (-0.17%)
2021-10-08: Moderate_Down (-0.82%)
2021-10-11: Strong_Up (+2.02%) | 2021-10-01: Close ₹1988.53, RSI 63.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-04: Close ₹1985.94, RSI 62.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-05: Close ₹1977.36, RSI 60.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-06: Close ₹1950.83, RSI 55.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹1947.54, RSI ... | KOTAKBANK | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-04: ₹1985.94 (-0.13%)
2021-10-05: ₹1977.36 (-0.43%)
2021-10-06: ₹1950.83 (-1.34%)
2021-10-07: ₹1947.54 (-0.17%)
2021-10-08: ₹1931.48 (-0.82%)
2021-10-11: ₹1970.43 (+2.02%)
2021-10-12: ₹1990.08 (+1.00%) | 2021-10-04: -0.13% return
2021-10-05: -0.43% return
2021-10-06: -1.34% return
2021-10-07: -0.17% return
2021-10-08: -0.82% return
2021-10-11: +2.02% return
2021-10-12: +1.00% return | 2021-10-04: Slight_Down (-0.13%)
2021-10-05: Slight_Down (-0.43%)
2021-10-06: Moderate_Down (-1.34%)
2021-10-07: Slight_Down (-0.17%)
2021-10-08: Moderate_Down (-0.82%)
2021-10-11: Strong_Up (+2.02%)
2021-10-12: Moderate_Up (+1.00%) | 2021-10-04: Close ₹1985.94, RSI 62.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-05: Close ₹1977.36, RSI 60.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-06: Close ₹1950.83, RSI 55.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹1947.54, RSI 54.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-08: Close ₹1931.48, RSI ... | KOTAKBANK | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-05: ₹1977.36 (-0.43%)
2021-10-06: ₹1950.83 (-1.34%)
2021-10-07: ₹1947.54 (-0.17%)
2021-10-08: ₹1931.48 (-0.82%)
2021-10-11: ₹1970.43 (+2.02%)
2021-10-12: ₹1990.08 (+1.00%)
2021-10-13: ₹2004.29 (+0.71%) | 2021-10-05: -0.43% return
2021-10-06: -1.34% return
2021-10-07: -0.17% return
2021-10-08: -0.82% return
2021-10-11: +2.02% return
2021-10-12: +1.00% return
2021-10-13: +0.71% return | 2021-10-05: Slight_Down (-0.43%)
2021-10-06: Moderate_Down (-1.34%)
2021-10-07: Slight_Down (-0.17%)
2021-10-08: Moderate_Down (-0.82%)
2021-10-11: Strong_Up (+2.02%)
2021-10-12: Moderate_Up (+1.00%)
2021-10-13: Moderate_Up (+0.71%) | 2021-10-05: Close ₹1977.36, RSI 60.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-06: Close ₹1950.83, RSI 55.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹1947.54, RSI 54.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-08: Close ₹1931.48, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹1970.43, RSI ... | KOTAKBANK | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-06: ₹1950.83 (-1.34%)
2021-10-07: ₹1947.54 (-0.17%)
2021-10-08: ₹1931.48 (-0.82%)
2021-10-11: ₹1970.43 (+2.02%)
2021-10-12: ₹1990.08 (+1.00%)
2021-10-13: ₹2004.29 (+0.71%)
2021-10-14: ₹2012.72 (+0.42%) | 2021-10-06: -1.34% return
2021-10-07: -0.17% return
2021-10-08: -0.82% return
2021-10-11: +2.02% return
2021-10-12: +1.00% return
2021-10-13: +0.71% return
2021-10-14: +0.42% return | 2021-10-06: Moderate_Down (-1.34%)
2021-10-07: Slight_Down (-0.17%)
2021-10-08: Moderate_Down (-0.82%)
2021-10-11: Strong_Up (+2.02%)
2021-10-12: Moderate_Up (+1.00%)
2021-10-13: Moderate_Up (+0.71%)
2021-10-14: Slight_Up (+0.42%) | 2021-10-06: Close ₹1950.83, RSI 55.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹1947.54, RSI 54.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-08: Close ₹1931.48, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹1970.43, RSI 57.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹1990.08, RSI ... | KOTAKBANK | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-07: ₹1947.54 (-0.17%)
2021-10-08: ₹1931.48 (-0.82%)
2021-10-11: ₹1970.43 (+2.02%)
2021-10-12: ₹1990.08 (+1.00%)
2021-10-13: ₹2004.29 (+0.71%)
2021-10-14: ₹2012.72 (+0.42%)
2021-10-18: ₹2006.54 (-0.31%) | 2021-10-07: -0.17% return
2021-10-08: -0.82% return
2021-10-11: +2.02% return
2021-10-12: +1.00% return
2021-10-13: +0.71% return
2021-10-14: +0.42% return
2021-10-18: -0.31% return | 2021-10-07: Slight_Down (-0.17%)
2021-10-08: Moderate_Down (-0.82%)
2021-10-11: Strong_Up (+2.02%)
2021-10-12: Moderate_Up (+1.00%)
2021-10-13: Moderate_Up (+0.71%)
2021-10-14: Slight_Up (+0.42%)
2021-10-18: Slight_Down (-0.31%) | 2021-10-07: Close ₹1947.54, RSI 54.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-08: Close ₹1931.48, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹1970.43, RSI 57.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹1990.08, RSI 60.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹2004.29, RSI ... | KOTAKBANK | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-08: ₹1931.48 (-0.82%)
2021-10-11: ₹1970.43 (+2.02%)
2021-10-12: ₹1990.08 (+1.00%)
2021-10-13: ₹2004.29 (+0.71%)
2021-10-14: ₹2012.72 (+0.42%)
2021-10-18: ₹2006.54 (-0.31%)
2021-10-19: ₹2030.23 (+1.18%) | 2021-10-08: -0.82% return
2021-10-11: +2.02% return
2021-10-12: +1.00% return
2021-10-13: +0.71% return
2021-10-14: +0.42% return
2021-10-18: -0.31% return
2021-10-19: +1.18% return | 2021-10-08: Moderate_Down (-0.82%)
2021-10-11: Strong_Up (+2.02%)
2021-10-12: Moderate_Up (+1.00%)
2021-10-13: Moderate_Up (+0.71%)
2021-10-14: Slight_Up (+0.42%)
2021-10-18: Slight_Down (-0.31%)
2021-10-19: Moderate_Up (+1.18%) | 2021-10-08: Close ₹1931.48, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-11: Close ₹1970.43, RSI 57.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹1990.08, RSI 60.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹2004.29, RSI 62.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-14: Close ₹2012.72, RSI ... | KOTAKBANK | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-11: ₹1970.43 (+2.02%)
2021-10-12: ₹1990.08 (+1.00%)
2021-10-13: ₹2004.29 (+0.71%)
2021-10-14: ₹2012.72 (+0.42%)
2021-10-18: ₹2006.54 (-0.31%)
2021-10-19: ₹2030.23 (+1.18%)
2021-10-20: ₹2010.38 (-0.98%) | 2021-10-11: +2.02% return
2021-10-12: +1.00% return
2021-10-13: +0.71% return
2021-10-14: +0.42% return
2021-10-18: -0.31% return
2021-10-19: +1.18% return
2021-10-20: -0.98% return | 2021-10-11: Strong_Up (+2.02%)
2021-10-12: Moderate_Up (+1.00%)
2021-10-13: Moderate_Up (+0.71%)
2021-10-14: Slight_Up (+0.42%)
2021-10-18: Slight_Down (-0.31%)
2021-10-19: Moderate_Up (+1.18%)
2021-10-20: Moderate_Down (-0.98%) | 2021-10-11: Close ₹1970.43, RSI 57.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹1990.08, RSI 60.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹2004.29, RSI 62.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-14: Close ₹2012.72, RSI 63.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹2006.54, RSI ... | KOTAKBANK | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-12: ₹1990.08 (+1.00%)
2021-10-13: ₹2004.29 (+0.71%)
2021-10-14: ₹2012.72 (+0.42%)
2021-10-18: ₹2006.54 (-0.31%)
2021-10-19: ₹2030.23 (+1.18%)
2021-10-20: ₹2010.38 (-0.98%)
2021-10-21: ₹2138.35 (+6.37%) | 2021-10-12: +1.00% return
2021-10-13: +0.71% return
2021-10-14: +0.42% return
2021-10-18: -0.31% return
2021-10-19: +1.18% return
2021-10-20: -0.98% return
2021-10-21: +6.37% return | 2021-10-12: Moderate_Up (+1.00%)
2021-10-13: Moderate_Up (+0.71%)
2021-10-14: Slight_Up (+0.42%)
2021-10-18: Slight_Down (-0.31%)
2021-10-19: Moderate_Up (+1.18%)
2021-10-20: Moderate_Down (-0.98%)
2021-10-21: Strong_Up (+6.37%) | 2021-10-12: Close ₹1990.08, RSI 60.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹2004.29, RSI 62.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-14: Close ₹2012.72, RSI 63.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹2006.54, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-19: Close ₹2030.23, RSI ... | KOTAKBANK | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-13: ₹2004.29 (+0.71%)
2021-10-14: ₹2012.72 (+0.42%)
2021-10-18: ₹2006.54 (-0.31%)
2021-10-19: ₹2030.23 (+1.18%)
2021-10-20: ₹2010.38 (-0.98%)
2021-10-21: ₹2138.35 (+6.37%)
2021-10-22: ₹2165.93 (+1.29%) | 2021-10-13: +0.71% return
2021-10-14: +0.42% return
2021-10-18: -0.31% return
2021-10-19: +1.18% return
2021-10-20: -0.98% return
2021-10-21: +6.37% return
2021-10-22: +1.29% return | 2021-10-13: Moderate_Up (+0.71%)
2021-10-14: Slight_Up (+0.42%)
2021-10-18: Slight_Down (-0.31%)
2021-10-19: Moderate_Up (+1.18%)
2021-10-20: Moderate_Down (-0.98%)
2021-10-21: Strong_Up (+6.37%)
2021-10-22: Moderate_Up (+1.29%) | 2021-10-13: Close ₹2004.29, RSI 62.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-14: Close ₹2012.72, RSI 63.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹2006.54, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-19: Close ₹2030.23, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹2010.38, RSI ... | KOTAKBANK | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-14: ₹2012.72 (+0.42%)
2021-10-18: ₹2006.54 (-0.31%)
2021-10-19: ₹2030.23 (+1.18%)
2021-10-20: ₹2010.38 (-0.98%)
2021-10-21: ₹2138.35 (+6.37%)
2021-10-22: ₹2165.93 (+1.29%)
2021-10-25: ₹2149.08 (-0.78%) | 2021-10-14: +0.42% return
2021-10-18: -0.31% return
2021-10-19: +1.18% return
2021-10-20: -0.98% return
2021-10-21: +6.37% return
2021-10-22: +1.29% return
2021-10-25: -0.78% return | 2021-10-14: Slight_Up (+0.42%)
2021-10-18: Slight_Down (-0.31%)
2021-10-19: Moderate_Up (+1.18%)
2021-10-20: Moderate_Down (-0.98%)
2021-10-21: Strong_Up (+6.37%)
2021-10-22: Moderate_Up (+1.29%)
2021-10-25: Moderate_Down (-0.78%) | 2021-10-14: Close ₹2012.72, RSI 63.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹2006.54, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-19: Close ₹2030.23, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹2010.38, RSI 60.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-21: Close ₹2138.35, RSI ... | KOTAKBANK | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-18: ₹2006.54 (-0.31%)
2021-10-19: ₹2030.23 (+1.18%)
2021-10-20: ₹2010.38 (-0.98%)
2021-10-21: ₹2138.35 (+6.37%)
2021-10-22: ₹2165.93 (+1.29%)
2021-10-25: ₹2149.08 (-0.78%)
2021-10-26: ₹2205.38 (+2.62%) | 2021-10-18: -0.31% return
2021-10-19: +1.18% return
2021-10-20: -0.98% return
2021-10-21: +6.37% return
2021-10-22: +1.29% return
2021-10-25: -0.78% return
2021-10-26: +2.62% return | 2021-10-18: Slight_Down (-0.31%)
2021-10-19: Moderate_Up (+1.18%)
2021-10-20: Moderate_Down (-0.98%)
2021-10-21: Strong_Up (+6.37%)
2021-10-22: Moderate_Up (+1.29%)
2021-10-25: Moderate_Down (-0.78%)
2021-10-26: Strong_Up (+2.62%) | 2021-10-18: Close ₹2006.54, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-19: Close ₹2030.23, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹2010.38, RSI 60.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-21: Close ₹2138.35, RSI 74.3 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-10-22: Close ₹2165.93, ... | KOTAKBANK | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-19: ₹2030.23 (+1.18%)
2021-10-20: ₹2010.38 (-0.98%)
2021-10-21: ₹2138.35 (+6.37%)
2021-10-22: ₹2165.93 (+1.29%)
2021-10-25: ₹2149.08 (-0.78%)
2021-10-26: ₹2205.38 (+2.62%)
2021-10-27: ₹2182.74 (-1.03%) | 2021-10-19: +1.18% return
2021-10-20: -0.98% return
2021-10-21: +6.37% return
2021-10-22: +1.29% return
2021-10-25: -0.78% return
2021-10-26: +2.62% return
2021-10-27: -1.03% return | 2021-10-19: Moderate_Up (+1.18%)
2021-10-20: Moderate_Down (-0.98%)
2021-10-21: Strong_Up (+6.37%)
2021-10-22: Moderate_Up (+1.29%)
2021-10-25: Moderate_Down (-0.78%)
2021-10-26: Strong_Up (+2.62%)
2021-10-27: Moderate_Down (-1.03%) | 2021-10-19: Close ₹2030.23, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹2010.38, RSI 60.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-21: Close ₹2138.35, RSI 74.3 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-10-22: Close ₹2165.93, RSI 76.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-25: Close ₹2149.... | KOTAKBANK | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-20: ₹2010.38 (-0.98%)
2021-10-21: ₹2138.35 (+6.37%)
2021-10-22: ₹2165.93 (+1.29%)
2021-10-25: ₹2149.08 (-0.78%)
2021-10-26: ₹2205.38 (+2.62%)
2021-10-27: ₹2182.74 (-1.03%)
2021-10-28: ₹2093.22 (-4.10%) | 2021-10-20: -0.98% return
2021-10-21: +6.37% return
2021-10-22: +1.29% return
2021-10-25: -0.78% return
2021-10-26: +2.62% return
2021-10-27: -1.03% return
2021-10-28: -4.10% return | 2021-10-20: Moderate_Down (-0.98%)
2021-10-21: Strong_Up (+6.37%)
2021-10-22: Moderate_Up (+1.29%)
2021-10-25: Moderate_Down (-0.78%)
2021-10-26: Strong_Up (+2.62%)
2021-10-27: Moderate_Down (-1.03%)
2021-10-28: Strong_Down (-4.10%) | 2021-10-20: Close ₹2010.38, RSI 60.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-21: Close ₹2138.35, RSI 74.3 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-10-22: Close ₹2165.93, RSI 76.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-25: Close ₹2149.08, RSI 72.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-10-26: Close ₹2... | KOTAKBANK | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-21: ₹2138.35 (+6.37%)
2021-10-22: ₹2165.93 (+1.29%)
2021-10-25: ₹2149.08 (-0.78%)
2021-10-26: ₹2205.38 (+2.62%)
2021-10-27: ₹2182.74 (-1.03%)
2021-10-28: ₹2093.22 (-4.10%)
2021-10-29: ₹2026.04 (-3.21%) | 2021-10-21: +6.37% return
2021-10-22: +1.29% return
2021-10-25: -0.78% return
2021-10-26: +2.62% return
2021-10-27: -1.03% return
2021-10-28: -4.10% return
2021-10-29: -3.21% return | 2021-10-21: Strong_Up (+6.37%)
2021-10-22: Moderate_Up (+1.29%)
2021-10-25: Moderate_Down (-0.78%)
2021-10-26: Strong_Up (+2.62%)
2021-10-27: Moderate_Down (-1.03%)
2021-10-28: Strong_Down (-4.10%)
2021-10-29: Strong_Down (-3.21%) | 2021-10-21: Close ₹2138.35, RSI 74.3 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-10-22: Close ₹2165.93, RSI 76.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-25: Close ₹2149.08, RSI 72.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-10-26: Close ₹2205.38, RSI 76.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-27: Clos... | KOTAKBANK | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-22: ₹2165.93 (+1.29%)
2021-10-25: ₹2149.08 (-0.78%)
2021-10-26: ₹2205.38 (+2.62%)
2021-10-27: ₹2182.74 (-1.03%)
2021-10-28: ₹2093.22 (-4.10%)
2021-10-29: ₹2026.04 (-3.21%)
2021-11-01: ₹2071.27 (+2.23%) | 2021-10-22: +1.29% return
2021-10-25: -0.78% return
2021-10-26: +2.62% return
2021-10-27: -1.03% return
2021-10-28: -4.10% return
2021-10-29: -3.21% return
2021-11-01: +2.23% return | 2021-10-22: Moderate_Up (+1.29%)
2021-10-25: Moderate_Down (-0.78%)
2021-10-26: Strong_Up (+2.62%)
2021-10-27: Moderate_Down (-1.03%)
2021-10-28: Strong_Down (-4.10%)
2021-10-29: Strong_Down (-3.21%)
2021-11-01: Strong_Up (+2.23%) | 2021-10-22: Close ₹2165.93, RSI 76.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-10-25: Close ₹2149.08, RSI 72.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-10-26: Close ₹2205.38, RSI 76.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-27: Close ₹2182.74, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-28: Clos... | KOTAKBANK | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-25: ₹2149.08 (-0.78%)
2021-10-26: ₹2205.38 (+2.62%)
2021-10-27: ₹2182.74 (-1.03%)
2021-10-28: ₹2093.22 (-4.10%)
2021-10-29: ₹2026.04 (-3.21%)
2021-11-01: ₹2071.27 (+2.23%)
2021-11-02: ₹2071.42 (+0.01%) | 2021-10-25: -0.78% return
2021-10-26: +2.62% return
2021-10-27: -1.03% return
2021-10-28: -4.10% return
2021-10-29: -3.21% return
2021-11-01: +2.23% return
2021-11-02: +0.01% return | 2021-10-25: Moderate_Down (-0.78%)
2021-10-26: Strong_Up (+2.62%)
2021-10-27: Moderate_Down (-1.03%)
2021-10-28: Strong_Down (-4.10%)
2021-10-29: Strong_Down (-3.21%)
2021-11-01: Strong_Up (+2.23%)
2021-11-02: Slight_Up (+0.01%) | 2021-10-25: Close ₹2149.08, RSI 72.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-10-26: Close ₹2205.38, RSI 76.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-27: Close ₹2182.74, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-28: Close ₹2093.22, RSI 57.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-29: Close ₹2... | KOTAKBANK | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-26: ₹2205.38 (+2.62%)
2021-10-27: ₹2182.74 (-1.03%)
2021-10-28: ₹2093.22 (-4.10%)
2021-10-29: ₹2026.04 (-3.21%)
2021-11-01: ₹2071.27 (+2.23%)
2021-11-02: ₹2071.42 (+0.01%)
2021-11-03: ₹2032.42 (-1.88%) | 2021-10-26: +2.62% return
2021-10-27: -1.03% return
2021-10-28: -4.10% return
2021-10-29: -3.21% return
2021-11-01: +2.23% return
2021-11-02: +0.01% return
2021-11-03: -1.88% return | 2021-10-26: Strong_Up (+2.62%)
2021-10-27: Moderate_Down (-1.03%)
2021-10-28: Strong_Down (-4.10%)
2021-10-29: Strong_Down (-3.21%)
2021-11-01: Strong_Up (+2.23%)
2021-11-02: Slight_Up (+0.01%)
2021-11-03: Moderate_Down (-1.88%) | 2021-10-26: Close ₹2205.38, RSI 76.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-27: Close ₹2182.74, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-28: Close ₹2093.22, RSI 57.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-29: Close ₹2026.04, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-01: Close ₹2071.... | KOTAKBANK | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-27: ₹2182.74 (-1.03%)
2021-10-28: ₹2093.22 (-4.10%)
2021-10-29: ₹2026.04 (-3.21%)
2021-11-01: ₹2071.27 (+2.23%)
2021-11-02: ₹2071.42 (+0.01%)
2021-11-03: ₹2032.42 (-1.88%)
2021-11-04: ₹2051.82 (+0.95%) | 2021-10-27: -1.03% return
2021-10-28: -4.10% return
2021-10-29: -3.21% return
2021-11-01: +2.23% return
2021-11-02: +0.01% return
2021-11-03: -1.88% return
2021-11-04: +0.95% return | 2021-10-27: Moderate_Down (-1.03%)
2021-10-28: Strong_Down (-4.10%)
2021-10-29: Strong_Down (-3.21%)
2021-11-01: Strong_Up (+2.23%)
2021-11-02: Slight_Up (+0.01%)
2021-11-03: Moderate_Down (-1.88%)
2021-11-04: Moderate_Up (+0.95%) | 2021-10-27: Close ₹2182.74, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-28: Close ₹2093.22, RSI 57.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-29: Close ₹2026.04, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-01: Close ₹2071.27, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-02: Close ₹2071.42, ... | KOTAKBANK | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-28: ₹2093.22 (-4.10%)
2021-10-29: ₹2026.04 (-3.21%)
2021-11-01: ₹2071.27 (+2.23%)
2021-11-02: ₹2071.42 (+0.01%)
2021-11-03: ₹2032.42 (-1.88%)
2021-11-04: ₹2051.82 (+0.95%)
2021-11-08: ₹2113.52 (+3.01%) | 2021-10-28: -4.10% return
2021-10-29: -3.21% return
2021-11-01: +2.23% return
2021-11-02: +0.01% return
2021-11-03: -1.88% return
2021-11-04: +0.95% return
2021-11-08: +3.01% return | 2021-10-28: Strong_Down (-4.10%)
2021-10-29: Strong_Down (-3.21%)
2021-11-01: Strong_Up (+2.23%)
2021-11-02: Slight_Up (+0.01%)
2021-11-03: Moderate_Down (-1.88%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Up (+3.01%) | 2021-10-28: Close ₹2093.22, RSI 57.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-29: Close ₹2026.04, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-01: Close ₹2071.27, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-02: Close ₹2071.42, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-03: Close ₹2032.42, RSI ... | KOTAKBANK | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-10-29: ₹2026.04 (-3.21%)
2021-11-01: ₹2071.27 (+2.23%)
2021-11-02: ₹2071.42 (+0.01%)
2021-11-03: ₹2032.42 (-1.88%)
2021-11-04: ₹2051.82 (+0.95%)
2021-11-08: ₹2113.52 (+3.01%)
2021-11-09: ₹2091.92 (-1.02%) | 2021-10-29: -3.21% return
2021-11-01: +2.23% return
2021-11-02: +0.01% return
2021-11-03: -1.88% return
2021-11-04: +0.95% return
2021-11-08: +3.01% return
2021-11-09: -1.02% return | 2021-10-29: Strong_Down (-3.21%)
2021-11-01: Strong_Up (+2.23%)
2021-11-02: Slight_Up (+0.01%)
2021-11-03: Moderate_Down (-1.88%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Up (+3.01%)
2021-11-09: Moderate_Down (-1.02%) | 2021-10-29: Close ₹2026.04, RSI 49.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-01: Close ₹2071.27, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-02: Close ₹2071.42, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-03: Close ₹2032.42, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹2051.82, RSI ... | KOTAKBANK | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-01: ₹2071.27 (+2.23%)
2021-11-02: ₹2071.42 (+0.01%)
2021-11-03: ₹2032.42 (-1.88%)
2021-11-04: ₹2051.82 (+0.95%)
2021-11-08: ₹2113.52 (+3.01%)
2021-11-09: ₹2091.92 (-1.02%)
2021-11-10: ₹2070.82 (-1.01%) | 2021-11-01: +2.23% return
2021-11-02: +0.01% return
2021-11-03: -1.88% return
2021-11-04: +0.95% return
2021-11-08: +3.01% return
2021-11-09: -1.02% return
2021-11-10: -1.01% return | 2021-11-01: Strong_Up (+2.23%)
2021-11-02: Slight_Up (+0.01%)
2021-11-03: Moderate_Down (-1.88%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Up (+3.01%)
2021-11-09: Moderate_Down (-1.02%)
2021-11-10: Moderate_Down (-1.01%) | 2021-11-01: Close ₹2071.27, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-02: Close ₹2071.42, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-03: Close ₹2032.42, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹2051.82, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-08: Close ₹2113.52, RSI ... | KOTAKBANK | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-02: ₹2071.42 (+0.01%)
2021-11-03: ₹2032.42 (-1.88%)
2021-11-04: ₹2051.82 (+0.95%)
2021-11-08: ₹2113.52 (+3.01%)
2021-11-09: ₹2091.92 (-1.02%)
2021-11-10: ₹2070.82 (-1.01%)
2021-11-11: ₹2048.93 (-1.06%) | 2021-11-02: +0.01% return
2021-11-03: -1.88% return
2021-11-04: +0.95% return
2021-11-08: +3.01% return
2021-11-09: -1.02% return
2021-11-10: -1.01% return
2021-11-11: -1.06% return | 2021-11-02: Slight_Up (+0.01%)
2021-11-03: Moderate_Down (-1.88%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Up (+3.01%)
2021-11-09: Moderate_Down (-1.02%)
2021-11-10: Moderate_Down (-1.01%)
2021-11-11: Moderate_Down (-1.06%) | 2021-11-02: Close ₹2071.42, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-03: Close ₹2032.42, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹2051.82, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-08: Close ₹2113.52, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-09: Close ₹2091.92, RSI ... | KOTAKBANK | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-03: ₹2032.42 (-1.88%)
2021-11-04: ₹2051.82 (+0.95%)
2021-11-08: ₹2113.52 (+3.01%)
2021-11-09: ₹2091.92 (-1.02%)
2021-11-10: ₹2070.82 (-1.01%)
2021-11-11: ₹2048.93 (-1.06%)
2021-11-12: ₹2069.48 (+1.00%) | 2021-11-03: -1.88% return
2021-11-04: +0.95% return
2021-11-08: +3.01% return
2021-11-09: -1.02% return
2021-11-10: -1.01% return
2021-11-11: -1.06% return
2021-11-12: +1.00% return | 2021-11-03: Moderate_Down (-1.88%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Up (+3.01%)
2021-11-09: Moderate_Down (-1.02%)
2021-11-10: Moderate_Down (-1.01%)
2021-11-11: Moderate_Down (-1.06%)
2021-11-12: Moderate_Up (+1.00%) | 2021-11-03: Close ₹2032.42, RSI 49.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹2051.82, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-08: Close ₹2113.52, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-09: Close ₹2091.92, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-10: Close ₹2070.82, RSI ... | KOTAKBANK | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-04: ₹2051.82 (+0.95%)
2021-11-08: ₹2113.52 (+3.01%)
2021-11-09: ₹2091.92 (-1.02%)
2021-11-10: ₹2070.82 (-1.01%)
2021-11-11: ₹2048.93 (-1.06%)
2021-11-12: ₹2069.48 (+1.00%)
2021-11-15: ₹2092.02 (+1.09%) | 2021-11-04: +0.95% return
2021-11-08: +3.01% return
2021-11-09: -1.02% return
2021-11-10: -1.01% return
2021-11-11: -1.06% return
2021-11-12: +1.00% return
2021-11-15: +1.09% return | 2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Strong_Up (+3.01%)
2021-11-09: Moderate_Down (-1.02%)
2021-11-10: Moderate_Down (-1.01%)
2021-11-11: Moderate_Down (-1.06%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Moderate_Up (+1.09%) | 2021-11-04: Close ₹2051.82, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-08: Close ₹2113.52, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-09: Close ₹2091.92, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-10: Close ₹2070.82, RSI 52.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-11: Close ₹2048.93, RSI ... | KOTAKBANK | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-08: ₹2113.52 (+3.01%)
2021-11-09: ₹2091.92 (-1.02%)
2021-11-10: ₹2070.82 (-1.01%)
2021-11-11: ₹2048.93 (-1.06%)
2021-11-12: ₹2069.48 (+1.00%)
2021-11-15: ₹2092.02 (+1.09%)
2021-11-16: ₹2077.61 (-0.69%) | 2021-11-08: +3.01% return
2021-11-09: -1.02% return
2021-11-10: -1.01% return
2021-11-11: -1.06% return
2021-11-12: +1.00% return
2021-11-15: +1.09% return
2021-11-16: -0.69% return | 2021-11-08: Strong_Up (+3.01%)
2021-11-09: Moderate_Down (-1.02%)
2021-11-10: Moderate_Down (-1.01%)
2021-11-11: Moderate_Down (-1.06%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Moderate_Up (+1.09%)
2021-11-16: Moderate_Down (-0.69%) | 2021-11-08: Close ₹2113.52, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-09: Close ₹2091.92, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-10: Close ₹2070.82, RSI 52.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-11: Close ₹2048.93, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹2069.48, RSI ... | KOTAKBANK | 2021-11-04 | 2021-11-08 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.