prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-04: ₹1831.43 (+3.34%)
2022-04-05: ₹1797.66 (-1.84%)
2022-04-06: ₹1774.92 (-1.27%)
2022-04-07: ₹1762.00 (-0.73%)
2022-04-08: ₹1780.01 (+1.02%)
2022-04-11: ₹1778.96 (-0.06%)
2022-04-12: ₹1797.31 (+1.03%) | 2022-04-04: +3.34% return
2022-04-05: -1.84% return
2022-04-06: -1.27% return
2022-04-07: -0.73% return
2022-04-08: +1.02% return
2022-04-11: -0.06% return
2022-04-12: +1.03% return | 2022-04-04: Strong_Up (+3.34%)
2022-04-05: Moderate_Down (-1.84%)
2022-04-06: Moderate_Down (-1.27%)
2022-04-07: Moderate_Down (-0.73%)
2022-04-08: Moderate_Up (+1.02%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Moderate_Up (+1.03%) | 2022-04-04: Close ₹1831.43, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-05: Close ₹1797.66, RSI 52.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-06: Close ₹1774.92, RSI 49.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-07: Close ₹1762.00, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-08: Close ₹1780.01, RSI... | KOTAKBANK | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-05: ₹1797.66 (-1.84%)
2022-04-06: ₹1774.92 (-1.27%)
2022-04-07: ₹1762.00 (-0.73%)
2022-04-08: ₹1780.01 (+1.02%)
2022-04-11: ₹1778.96 (-0.06%)
2022-04-12: ₹1797.31 (+1.03%)
2022-04-13: ₹1775.12 (-1.23%) | 2022-04-05: -1.84% return
2022-04-06: -1.27% return
2022-04-07: -0.73% return
2022-04-08: +1.02% return
2022-04-11: -0.06% return
2022-04-12: +1.03% return
2022-04-13: -1.23% return | 2022-04-05: Moderate_Down (-1.84%)
2022-04-06: Moderate_Down (-1.27%)
2022-04-07: Moderate_Down (-0.73%)
2022-04-08: Moderate_Up (+1.02%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Moderate_Up (+1.03%)
2022-04-13: Moderate_Down (-1.23%) | 2022-04-05: Close ₹1797.66, RSI 52.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-06: Close ₹1774.92, RSI 49.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-07: Close ₹1762.00, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-08: Close ₹1780.01, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1778.96, RSI ... | KOTAKBANK | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-06: ₹1774.92 (-1.27%)
2022-04-07: ₹1762.00 (-0.73%)
2022-04-08: ₹1780.01 (+1.02%)
2022-04-11: ₹1778.96 (-0.06%)
2022-04-12: ₹1797.31 (+1.03%)
2022-04-13: ₹1775.12 (-1.23%)
2022-04-18: ₹1745.99 (-1.64%) | 2022-04-06: -1.27% return
2022-04-07: -0.73% return
2022-04-08: +1.02% return
2022-04-11: -0.06% return
2022-04-12: +1.03% return
2022-04-13: -1.23% return
2022-04-18: -1.64% return | 2022-04-06: Moderate_Down (-1.27%)
2022-04-07: Moderate_Down (-0.73%)
2022-04-08: Moderate_Up (+1.02%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Moderate_Up (+1.03%)
2022-04-13: Moderate_Down (-1.23%)
2022-04-18: Moderate_Down (-1.64%) | 2022-04-06: Close ₹1774.92, RSI 49.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-07: Close ₹1762.00, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-08: Close ₹1780.01, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1778.96, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-12: Close ₹1797.31, RSI ... | KOTAKBANK | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-07: ₹1762.00 (-0.73%)
2022-04-08: ₹1780.01 (+1.02%)
2022-04-11: ₹1778.96 (-0.06%)
2022-04-12: ₹1797.31 (+1.03%)
2022-04-13: ₹1775.12 (-1.23%)
2022-04-18: ₹1745.99 (-1.64%)
2022-04-19: ₹1703.20 (-2.45%) | 2022-04-07: -0.73% return
2022-04-08: +1.02% return
2022-04-11: -0.06% return
2022-04-12: +1.03% return
2022-04-13: -1.23% return
2022-04-18: -1.64% return
2022-04-19: -2.45% return | 2022-04-07: Moderate_Down (-0.73%)
2022-04-08: Moderate_Up (+1.02%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Moderate_Up (+1.03%)
2022-04-13: Moderate_Down (-1.23%)
2022-04-18: Moderate_Down (-1.64%)
2022-04-19: Strong_Down (-2.45%) | 2022-04-07: Close ₹1762.00, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-08: Close ₹1780.01, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1778.96, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-12: Close ₹1797.31, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-13: Close ₹1775.12, RSI ... | KOTAKBANK | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-08: ₹1780.01 (+1.02%)
2022-04-11: ₹1778.96 (-0.06%)
2022-04-12: ₹1797.31 (+1.03%)
2022-04-13: ₹1775.12 (-1.23%)
2022-04-18: ₹1745.99 (-1.64%)
2022-04-19: ₹1703.20 (-2.45%)
2022-04-20: ₹1716.97 (+0.81%) | 2022-04-08: +1.02% return
2022-04-11: -0.06% return
2022-04-12: +1.03% return
2022-04-13: -1.23% return
2022-04-18: -1.64% return
2022-04-19: -2.45% return
2022-04-20: +0.81% return | 2022-04-08: Moderate_Up (+1.02%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Moderate_Up (+1.03%)
2022-04-13: Moderate_Down (-1.23%)
2022-04-18: Moderate_Down (-1.64%)
2022-04-19: Strong_Down (-2.45%)
2022-04-20: Moderate_Up (+0.81%) | 2022-04-08: Close ₹1780.01, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1778.96, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-12: Close ₹1797.31, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-13: Close ₹1775.12, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-18: Close ₹1745.99, RSI ... | KOTAKBANK | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-11: ₹1778.96 (-0.06%)
2022-04-12: ₹1797.31 (+1.03%)
2022-04-13: ₹1775.12 (-1.23%)
2022-04-18: ₹1745.99 (-1.64%)
2022-04-19: ₹1703.20 (-2.45%)
2022-04-20: ₹1716.97 (+0.81%)
2022-04-21: ₹1756.42 (+2.30%) | 2022-04-11: -0.06% return
2022-04-12: +1.03% return
2022-04-13: -1.23% return
2022-04-18: -1.64% return
2022-04-19: -2.45% return
2022-04-20: +0.81% return
2022-04-21: +2.30% return | 2022-04-11: Slight_Down (-0.06%)
2022-04-12: Moderate_Up (+1.03%)
2022-04-13: Moderate_Down (-1.23%)
2022-04-18: Moderate_Down (-1.64%)
2022-04-19: Strong_Down (-2.45%)
2022-04-20: Moderate_Up (+0.81%)
2022-04-21: Strong_Up (+2.30%) | 2022-04-11: Close ₹1778.96, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-12: Close ₹1797.31, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-13: Close ₹1775.12, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-18: Close ₹1745.99, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹1703.20, RSI ... | KOTAKBANK | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-12: ₹1797.31 (+1.03%)
2022-04-13: ₹1775.12 (-1.23%)
2022-04-18: ₹1745.99 (-1.64%)
2022-04-19: ₹1703.20 (-2.45%)
2022-04-20: ₹1716.97 (+0.81%)
2022-04-21: ₹1756.42 (+2.30%)
2022-04-22: ₹1723.40 (-1.88%) | 2022-04-12: +1.03% return
2022-04-13: -1.23% return
2022-04-18: -1.64% return
2022-04-19: -2.45% return
2022-04-20: +0.81% return
2022-04-21: +2.30% return
2022-04-22: -1.88% return | 2022-04-12: Moderate_Up (+1.03%)
2022-04-13: Moderate_Down (-1.23%)
2022-04-18: Moderate_Down (-1.64%)
2022-04-19: Strong_Down (-2.45%)
2022-04-20: Moderate_Up (+0.81%)
2022-04-21: Strong_Up (+2.30%)
2022-04-22: Moderate_Down (-1.88%) | 2022-04-12: Close ₹1797.31, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-13: Close ₹1775.12, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-18: Close ₹1745.99, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹1703.20, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-20: Close ₹1716.97, RSI... | KOTAKBANK | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-13: ₹1775.12 (-1.23%)
2022-04-18: ₹1745.99 (-1.64%)
2022-04-19: ₹1703.20 (-2.45%)
2022-04-20: ₹1716.97 (+0.81%)
2022-04-21: ₹1756.42 (+2.30%)
2022-04-22: ₹1723.40 (-1.88%)
2022-04-25: ₹1724.50 (+0.06%) | 2022-04-13: -1.23% return
2022-04-18: -1.64% return
2022-04-19: -2.45% return
2022-04-20: +0.81% return
2022-04-21: +2.30% return
2022-04-22: -1.88% return
2022-04-25: +0.06% return | 2022-04-13: Moderate_Down (-1.23%)
2022-04-18: Moderate_Down (-1.64%)
2022-04-19: Strong_Down (-2.45%)
2022-04-20: Moderate_Up (+0.81%)
2022-04-21: Strong_Up (+2.30%)
2022-04-22: Moderate_Down (-1.88%)
2022-04-25: Slight_Up (+0.06%) | 2022-04-13: Close ₹1775.12, RSI 49.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-18: Close ₹1745.99, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹1703.20, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-20: Close ₹1716.97, RSI 42.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-21: Close ₹1756.42, RS... | KOTAKBANK | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-18: ₹1745.99 (-1.64%)
2022-04-19: ₹1703.20 (-2.45%)
2022-04-20: ₹1716.97 (+0.81%)
2022-04-21: ₹1756.42 (+2.30%)
2022-04-22: ₹1723.40 (-1.88%)
2022-04-25: ₹1724.50 (+0.06%)
2022-04-26: ₹1738.31 (+0.80%) | 2022-04-18: -1.64% return
2022-04-19: -2.45% return
2022-04-20: +0.81% return
2022-04-21: +2.30% return
2022-04-22: -1.88% return
2022-04-25: +0.06% return
2022-04-26: +0.80% return | 2022-04-18: Moderate_Down (-1.64%)
2022-04-19: Strong_Down (-2.45%)
2022-04-20: Moderate_Up (+0.81%)
2022-04-21: Strong_Up (+2.30%)
2022-04-22: Moderate_Down (-1.88%)
2022-04-25: Slight_Up (+0.06%)
2022-04-26: Moderate_Up (+0.80%) | 2022-04-18: Close ₹1745.99, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹1703.20, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-20: Close ₹1716.97, RSI 42.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-21: Close ₹1756.42, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-22: Close ₹1723.40, RS... | KOTAKBANK | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-19: ₹1703.20 (-2.45%)
2022-04-20: ₹1716.97 (+0.81%)
2022-04-21: ₹1756.42 (+2.30%)
2022-04-22: ₹1723.40 (-1.88%)
2022-04-25: ₹1724.50 (+0.06%)
2022-04-26: ₹1738.31 (+0.80%)
2022-04-27: ₹1737.12 (-0.07%) | 2022-04-19: -2.45% return
2022-04-20: +0.81% return
2022-04-21: +2.30% return
2022-04-22: -1.88% return
2022-04-25: +0.06% return
2022-04-26: +0.80% return
2022-04-27: -0.07% return | 2022-04-19: Strong_Down (-2.45%)
2022-04-20: Moderate_Up (+0.81%)
2022-04-21: Strong_Up (+2.30%)
2022-04-22: Moderate_Down (-1.88%)
2022-04-25: Slight_Up (+0.06%)
2022-04-26: Moderate_Up (+0.80%)
2022-04-27: Slight_Down (-0.07%) | 2022-04-19: Close ₹1703.20, RSI 40.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-20: Close ₹1716.97, RSI 42.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-21: Close ₹1756.42, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-22: Close ₹1723.40, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-25: Close ₹1724.50, RS... | KOTAKBANK | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-20: ₹1716.97 (+0.81%)
2022-04-21: ₹1756.42 (+2.30%)
2022-04-22: ₹1723.40 (-1.88%)
2022-04-25: ₹1724.50 (+0.06%)
2022-04-26: ₹1738.31 (+0.80%)
2022-04-27: ₹1737.12 (-0.07%)
2022-04-28: ₹1761.21 (+1.39%) | 2022-04-20: +0.81% return
2022-04-21: +2.30% return
2022-04-22: -1.88% return
2022-04-25: +0.06% return
2022-04-26: +0.80% return
2022-04-27: -0.07% return
2022-04-28: +1.39% return | 2022-04-20: Moderate_Up (+0.81%)
2022-04-21: Strong_Up (+2.30%)
2022-04-22: Moderate_Down (-1.88%)
2022-04-25: Slight_Up (+0.06%)
2022-04-26: Moderate_Up (+0.80%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Moderate_Up (+1.39%) | 2022-04-20: Close ₹1716.97, RSI 42.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-21: Close ₹1756.42, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-22: Close ₹1723.40, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-25: Close ₹1724.50, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-26: Close ₹1738.31, RSI... | KOTAKBANK | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-21: ₹1756.42 (+2.30%)
2022-04-22: ₹1723.40 (-1.88%)
2022-04-25: ₹1724.50 (+0.06%)
2022-04-26: ₹1738.31 (+0.80%)
2022-04-27: ₹1737.12 (-0.07%)
2022-04-28: ₹1761.21 (+1.39%)
2022-04-29: ₹1786.24 (+1.42%) | 2022-04-21: +2.30% return
2022-04-22: -1.88% return
2022-04-25: +0.06% return
2022-04-26: +0.80% return
2022-04-27: -0.07% return
2022-04-28: +1.39% return
2022-04-29: +1.42% return | 2022-04-21: Strong_Up (+2.30%)
2022-04-22: Moderate_Down (-1.88%)
2022-04-25: Slight_Up (+0.06%)
2022-04-26: Moderate_Up (+0.80%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Moderate_Up (+1.39%)
2022-04-29: Moderate_Up (+1.42%) | 2022-04-21: Close ₹1756.42, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-22: Close ₹1723.40, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-25: Close ₹1724.50, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-26: Close ₹1738.31, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹1737.12, RSI ... | KOTAKBANK | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-22: ₹1723.40 (-1.88%)
2022-04-25: ₹1724.50 (+0.06%)
2022-04-26: ₹1738.31 (+0.80%)
2022-04-27: ₹1737.12 (-0.07%)
2022-04-28: ₹1761.21 (+1.39%)
2022-04-29: ₹1786.24 (+1.42%)
2022-05-02: ₹1769.88 (-0.92%) | 2022-04-22: -1.88% return
2022-04-25: +0.06% return
2022-04-26: +0.80% return
2022-04-27: -0.07% return
2022-04-28: +1.39% return
2022-04-29: +1.42% return
2022-05-02: -0.92% return | 2022-04-22: Moderate_Down (-1.88%)
2022-04-25: Slight_Up (+0.06%)
2022-04-26: Moderate_Up (+0.80%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Moderate_Up (+1.39%)
2022-04-29: Moderate_Up (+1.42%)
2022-05-02: Moderate_Down (-0.92%) | 2022-04-22: Close ₹1723.40, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-25: Close ₹1724.50, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-26: Close ₹1738.31, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹1737.12, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-28: Close ₹1761.21, RSI ... | KOTAKBANK | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-25: ₹1724.50 (+0.06%)
2022-04-26: ₹1738.31 (+0.80%)
2022-04-27: ₹1737.12 (-0.07%)
2022-04-28: ₹1761.21 (+1.39%)
2022-04-29: ₹1786.24 (+1.42%)
2022-05-02: ₹1769.88 (-0.92%)
2022-05-04: ₹1771.13 (+0.07%) | 2022-04-25: +0.06% return
2022-04-26: +0.80% return
2022-04-27: -0.07% return
2022-04-28: +1.39% return
2022-04-29: +1.42% return
2022-05-02: -0.92% return
2022-05-04: +0.07% return | 2022-04-25: Slight_Up (+0.06%)
2022-04-26: Moderate_Up (+0.80%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Moderate_Up (+1.39%)
2022-04-29: Moderate_Up (+1.42%)
2022-05-02: Moderate_Down (-0.92%)
2022-05-04: Slight_Up (+0.07%) | 2022-04-25: Close ₹1724.50, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-26: Close ₹1738.31, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹1737.12, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-28: Close ₹1761.21, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-29: Close ₹1786.24, RSI ... | KOTAKBANK | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-26: ₹1738.31 (+0.80%)
2022-04-27: ₹1737.12 (-0.07%)
2022-04-28: ₹1761.21 (+1.39%)
2022-04-29: ₹1786.24 (+1.42%)
2022-05-02: ₹1769.88 (-0.92%)
2022-05-04: ₹1771.13 (+0.07%)
2022-05-05: ₹1793.08 (+1.24%) | 2022-04-26: +0.80% return
2022-04-27: -0.07% return
2022-04-28: +1.39% return
2022-04-29: +1.42% return
2022-05-02: -0.92% return
2022-05-04: +0.07% return
2022-05-05: +1.24% return | 2022-04-26: Moderate_Up (+0.80%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Moderate_Up (+1.39%)
2022-04-29: Moderate_Up (+1.42%)
2022-05-02: Moderate_Down (-0.92%)
2022-05-04: Slight_Up (+0.07%)
2022-05-05: Moderate_Up (+1.24%) | 2022-04-26: Close ₹1738.31, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹1737.12, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-28: Close ₹1761.21, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-29: Close ₹1786.24, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-02: Close ₹1769.88, RSI ... | KOTAKBANK | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-27: ₹1737.12 (-0.07%)
2022-04-28: ₹1761.21 (+1.39%)
2022-04-29: ₹1786.24 (+1.42%)
2022-05-02: ₹1769.88 (-0.92%)
2022-05-04: ₹1771.13 (+0.07%)
2022-05-05: ₹1793.08 (+1.24%)
2022-05-06: ₹1770.83 (-1.24%) | 2022-04-27: -0.07% return
2022-04-28: +1.39% return
2022-04-29: +1.42% return
2022-05-02: -0.92% return
2022-05-04: +0.07% return
2022-05-05: +1.24% return
2022-05-06: -1.24% return | 2022-04-27: Slight_Down (-0.07%)
2022-04-28: Moderate_Up (+1.39%)
2022-04-29: Moderate_Up (+1.42%)
2022-05-02: Moderate_Down (-0.92%)
2022-05-04: Slight_Up (+0.07%)
2022-05-05: Moderate_Up (+1.24%)
2022-05-06: Moderate_Down (-1.24%) | 2022-04-27: Close ₹1737.12, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-28: Close ₹1761.21, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-29: Close ₹1786.24, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-02: Close ₹1769.88, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹1771.13, RSI ... | KOTAKBANK | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-28: ₹1761.21 (+1.39%)
2022-04-29: ₹1786.24 (+1.42%)
2022-05-02: ₹1769.88 (-0.92%)
2022-05-04: ₹1771.13 (+0.07%)
2022-05-05: ₹1793.08 (+1.24%)
2022-05-06: ₹1770.83 (-1.24%)
2022-05-09: ₹1763.05 (-0.44%) | 2022-04-28: +1.39% return
2022-04-29: +1.42% return
2022-05-02: -0.92% return
2022-05-04: +0.07% return
2022-05-05: +1.24% return
2022-05-06: -1.24% return
2022-05-09: -0.44% return | 2022-04-28: Moderate_Up (+1.39%)
2022-04-29: Moderate_Up (+1.42%)
2022-05-02: Moderate_Down (-0.92%)
2022-05-04: Slight_Up (+0.07%)
2022-05-05: Moderate_Up (+1.24%)
2022-05-06: Moderate_Down (-1.24%)
2022-05-09: Slight_Down (-0.44%) | 2022-04-28: Close ₹1761.21, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-29: Close ₹1786.24, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-02: Close ₹1769.88, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹1771.13, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-05: Close ₹1793.08, RSI ... | KOTAKBANK | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-29: ₹1786.24 (+1.42%)
2022-05-02: ₹1769.88 (-0.92%)
2022-05-04: ₹1771.13 (+0.07%)
2022-05-05: ₹1793.08 (+1.24%)
2022-05-06: ₹1770.83 (-1.24%)
2022-05-09: ₹1763.05 (-0.44%)
2022-05-10: ₹1792.63 (+1.68%) | 2022-04-29: +1.42% return
2022-05-02: -0.92% return
2022-05-04: +0.07% return
2022-05-05: +1.24% return
2022-05-06: -1.24% return
2022-05-09: -0.44% return
2022-05-10: +1.68% return | 2022-04-29: Moderate_Up (+1.42%)
2022-05-02: Moderate_Down (-0.92%)
2022-05-04: Slight_Up (+0.07%)
2022-05-05: Moderate_Up (+1.24%)
2022-05-06: Moderate_Down (-1.24%)
2022-05-09: Slight_Down (-0.44%)
2022-05-10: Moderate_Up (+1.68%) | 2022-04-29: Close ₹1786.24, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-02: Close ₹1769.88, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹1771.13, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-05: Close ₹1793.08, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-06: Close ₹1770.83, RSI... | KOTAKBANK | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-02: ₹1769.88 (-0.92%)
2022-05-04: ₹1771.13 (+0.07%)
2022-05-05: ₹1793.08 (+1.24%)
2022-05-06: ₹1770.83 (-1.24%)
2022-05-09: ₹1763.05 (-0.44%)
2022-05-10: ₹1792.63 (+1.68%)
2022-05-11: ₹1805.39 (+0.71%) | 2022-05-02: -0.92% return
2022-05-04: +0.07% return
2022-05-05: +1.24% return
2022-05-06: -1.24% return
2022-05-09: -0.44% return
2022-05-10: +1.68% return
2022-05-11: +0.71% return | 2022-05-02: Moderate_Down (-0.92%)
2022-05-04: Slight_Up (+0.07%)
2022-05-05: Moderate_Up (+1.24%)
2022-05-06: Moderate_Down (-1.24%)
2022-05-09: Slight_Down (-0.44%)
2022-05-10: Moderate_Up (+1.68%)
2022-05-11: Moderate_Up (+0.71%) | 2022-05-02: Close ₹1769.88, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-04: Close ₹1771.13, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-05: Close ₹1793.08, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-06: Close ₹1770.83, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-09: Close ₹1763.05, RSI... | KOTAKBANK | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-04: ₹1771.13 (+0.07%)
2022-05-05: ₹1793.08 (+1.24%)
2022-05-06: ₹1770.83 (-1.24%)
2022-05-09: ₹1763.05 (-0.44%)
2022-05-10: ₹1792.63 (+1.68%)
2022-05-11: ₹1805.39 (+0.71%)
2022-05-12: ₹1756.47 (-2.71%) | 2022-05-04: +0.07% return
2022-05-05: +1.24% return
2022-05-06: -1.24% return
2022-05-09: -0.44% return
2022-05-10: +1.68% return
2022-05-11: +0.71% return
2022-05-12: -2.71% return | 2022-05-04: Slight_Up (+0.07%)
2022-05-05: Moderate_Up (+1.24%)
2022-05-06: Moderate_Down (-1.24%)
2022-05-09: Slight_Down (-0.44%)
2022-05-10: Moderate_Up (+1.68%)
2022-05-11: Moderate_Up (+0.71%)
2022-05-12: Strong_Down (-2.71%) | 2022-05-04: Close ₹1771.13, RSI 51.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-05: Close ₹1793.08, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-06: Close ₹1770.83, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-09: Close ₹1763.05, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-10: Close ₹1792.63, RSI... | KOTAKBANK | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-05: ₹1793.08 (+1.24%)
2022-05-06: ₹1770.83 (-1.24%)
2022-05-09: ₹1763.05 (-0.44%)
2022-05-10: ₹1792.63 (+1.68%)
2022-05-11: ₹1805.39 (+0.71%)
2022-05-12: ₹1756.47 (-2.71%)
2022-05-13: ₹1775.07 (+1.06%) | 2022-05-05: +1.24% return
2022-05-06: -1.24% return
2022-05-09: -0.44% return
2022-05-10: +1.68% return
2022-05-11: +0.71% return
2022-05-12: -2.71% return
2022-05-13: +1.06% return | 2022-05-05: Moderate_Up (+1.24%)
2022-05-06: Moderate_Down (-1.24%)
2022-05-09: Slight_Down (-0.44%)
2022-05-10: Moderate_Up (+1.68%)
2022-05-11: Moderate_Up (+0.71%)
2022-05-12: Strong_Down (-2.71%)
2022-05-13: Moderate_Up (+1.06%) | 2022-05-05: Close ₹1793.08, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-06: Close ₹1770.83, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-09: Close ₹1763.05, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-10: Close ₹1792.63, RSI 55.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-11: Close ₹1805.39, RS... | KOTAKBANK | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-06: ₹1770.83 (-1.24%)
2022-05-09: ₹1763.05 (-0.44%)
2022-05-10: ₹1792.63 (+1.68%)
2022-05-11: ₹1805.39 (+0.71%)
2022-05-12: ₹1756.47 (-2.71%)
2022-05-13: ₹1775.07 (+1.06%)
2022-05-16: ₹1808.29 (+1.87%) | 2022-05-06: -1.24% return
2022-05-09: -0.44% return
2022-05-10: +1.68% return
2022-05-11: +0.71% return
2022-05-12: -2.71% return
2022-05-13: +1.06% return
2022-05-16: +1.87% return | 2022-05-06: Moderate_Down (-1.24%)
2022-05-09: Slight_Down (-0.44%)
2022-05-10: Moderate_Up (+1.68%)
2022-05-11: Moderate_Up (+0.71%)
2022-05-12: Strong_Down (-2.71%)
2022-05-13: Moderate_Up (+1.06%)
2022-05-16: Moderate_Up (+1.87%) | 2022-05-06: Close ₹1770.83, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-09: Close ₹1763.05, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-10: Close ₹1792.63, RSI 55.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-11: Close ₹1805.39, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-05-12: Close ₹1756.47, RS... | KOTAKBANK | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-09: ₹1763.05 (-0.44%)
2022-05-10: ₹1792.63 (+1.68%)
2022-05-11: ₹1805.39 (+0.71%)
2022-05-12: ₹1756.47 (-2.71%)
2022-05-13: ₹1775.07 (+1.06%)
2022-05-16: ₹1808.29 (+1.87%)
2022-05-17: ₹1835.67 (+1.51%) | 2022-05-09: -0.44% return
2022-05-10: +1.68% return
2022-05-11: +0.71% return
2022-05-12: -2.71% return
2022-05-13: +1.06% return
2022-05-16: +1.87% return
2022-05-17: +1.51% return | 2022-05-09: Slight_Down (-0.44%)
2022-05-10: Moderate_Up (+1.68%)
2022-05-11: Moderate_Up (+0.71%)
2022-05-12: Strong_Down (-2.71%)
2022-05-13: Moderate_Up (+1.06%)
2022-05-16: Moderate_Up (+1.87%)
2022-05-17: Moderate_Up (+1.51%) | 2022-05-09: Close ₹1763.05, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-10: Close ₹1792.63, RSI 55.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-11: Close ₹1805.39, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-05-12: Close ₹1756.47, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-13: Close ₹1775.07, RS... | KOTAKBANK | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-10: ₹1792.63 (+1.68%)
2022-05-11: ₹1805.39 (+0.71%)
2022-05-12: ₹1756.47 (-2.71%)
2022-05-13: ₹1775.07 (+1.06%)
2022-05-16: ₹1808.29 (+1.87%)
2022-05-17: ₹1835.67 (+1.51%)
2022-05-18: ₹1842.15 (+0.35%) | 2022-05-10: +1.68% return
2022-05-11: +0.71% return
2022-05-12: -2.71% return
2022-05-13: +1.06% return
2022-05-16: +1.87% return
2022-05-17: +1.51% return
2022-05-18: +0.35% return | 2022-05-10: Moderate_Up (+1.68%)
2022-05-11: Moderate_Up (+0.71%)
2022-05-12: Strong_Down (-2.71%)
2022-05-13: Moderate_Up (+1.06%)
2022-05-16: Moderate_Up (+1.87%)
2022-05-17: Moderate_Up (+1.51%)
2022-05-18: Slight_Up (+0.35%) | 2022-05-10: Close ₹1792.63, RSI 55.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-11: Close ₹1805.39, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-05-12: Close ₹1756.47, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-13: Close ₹1775.07, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-16: Close ₹1808.29, RS... | KOTAKBANK | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-11: ₹1805.39 (+0.71%)
2022-05-12: ₹1756.47 (-2.71%)
2022-05-13: ₹1775.07 (+1.06%)
2022-05-16: ₹1808.29 (+1.87%)
2022-05-17: ₹1835.67 (+1.51%)
2022-05-18: ₹1842.15 (+0.35%)
2022-05-19: ₹1778.91 (-3.43%) | 2022-05-11: +0.71% return
2022-05-12: -2.71% return
2022-05-13: +1.06% return
2022-05-16: +1.87% return
2022-05-17: +1.51% return
2022-05-18: +0.35% return
2022-05-19: -3.43% return | 2022-05-11: Moderate_Up (+0.71%)
2022-05-12: Strong_Down (-2.71%)
2022-05-13: Moderate_Up (+1.06%)
2022-05-16: Moderate_Up (+1.87%)
2022-05-17: Moderate_Up (+1.51%)
2022-05-18: Slight_Up (+0.35%)
2022-05-19: Strong_Down (-3.43%) | 2022-05-11: Close ₹1805.39, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-05-12: Close ₹1756.47, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-13: Close ₹1775.07, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-16: Close ₹1808.29, RSI 56.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-17: Close ₹1835.67, RS... | KOTAKBANK | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-12: ₹1756.47 (-2.71%)
2022-05-13: ₹1775.07 (+1.06%)
2022-05-16: ₹1808.29 (+1.87%)
2022-05-17: ₹1835.67 (+1.51%)
2022-05-18: ₹1842.15 (+0.35%)
2022-05-19: ₹1778.91 (-3.43%)
2022-05-20: ₹1824.55 (+2.57%) | 2022-05-12: -2.71% return
2022-05-13: +1.06% return
2022-05-16: +1.87% return
2022-05-17: +1.51% return
2022-05-18: +0.35% return
2022-05-19: -3.43% return
2022-05-20: +2.57% return | 2022-05-12: Strong_Down (-2.71%)
2022-05-13: Moderate_Up (+1.06%)
2022-05-16: Moderate_Up (+1.87%)
2022-05-17: Moderate_Up (+1.51%)
2022-05-18: Slight_Up (+0.35%)
2022-05-19: Strong_Down (-3.43%)
2022-05-20: Strong_Up (+2.57%) | 2022-05-12: Close ₹1756.47, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-13: Close ₹1775.07, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-16: Close ₹1808.29, RSI 56.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-17: Close ₹1835.67, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-18: Close ₹1842.15, RS... | KOTAKBANK | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-13: ₹1775.07 (+1.06%)
2022-05-16: ₹1808.29 (+1.87%)
2022-05-17: ₹1835.67 (+1.51%)
2022-05-18: ₹1842.15 (+0.35%)
2022-05-19: ₹1778.91 (-3.43%)
2022-05-20: ₹1824.55 (+2.57%)
2022-05-23: ₹1849.63 (+1.37%) | 2022-05-13: +1.06% return
2022-05-16: +1.87% return
2022-05-17: +1.51% return
2022-05-18: +0.35% return
2022-05-19: -3.43% return
2022-05-20: +2.57% return
2022-05-23: +1.37% return | 2022-05-13: Moderate_Up (+1.06%)
2022-05-16: Moderate_Up (+1.87%)
2022-05-17: Moderate_Up (+1.51%)
2022-05-18: Slight_Up (+0.35%)
2022-05-19: Strong_Down (-3.43%)
2022-05-20: Strong_Up (+2.57%)
2022-05-23: Moderate_Up (+1.37%) | 2022-05-13: Close ₹1775.07, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-16: Close ₹1808.29, RSI 56.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-17: Close ₹1835.67, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-18: Close ₹1842.15, RSI 60.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-19: Close ₹1778.91, R... | KOTAKBANK | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-16: ₹1808.29 (+1.87%)
2022-05-17: ₹1835.67 (+1.51%)
2022-05-18: ₹1842.15 (+0.35%)
2022-05-19: ₹1778.91 (-3.43%)
2022-05-20: ₹1824.55 (+2.57%)
2022-05-23: ₹1849.63 (+1.37%)
2022-05-24: ₹1877.86 (+1.53%) | 2022-05-16: +1.87% return
2022-05-17: +1.51% return
2022-05-18: +0.35% return
2022-05-19: -3.43% return
2022-05-20: +2.57% return
2022-05-23: +1.37% return
2022-05-24: +1.53% return | 2022-05-16: Moderate_Up (+1.87%)
2022-05-17: Moderate_Up (+1.51%)
2022-05-18: Slight_Up (+0.35%)
2022-05-19: Strong_Down (-3.43%)
2022-05-20: Strong_Up (+2.57%)
2022-05-23: Moderate_Up (+1.37%)
2022-05-24: Moderate_Up (+1.53%) | 2022-05-16: Close ₹1808.29, RSI 56.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-17: Close ₹1835.67, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-18: Close ₹1842.15, RSI 60.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-19: Close ₹1778.91, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-20: Close ₹1824.55, R... | KOTAKBANK | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-17: ₹1835.67 (+1.51%)
2022-05-18: ₹1842.15 (+0.35%)
2022-05-19: ₹1778.91 (-3.43%)
2022-05-20: ₹1824.55 (+2.57%)
2022-05-23: ₹1849.63 (+1.37%)
2022-05-24: ₹1877.86 (+1.53%)
2022-05-25: ₹1902.75 (+1.33%) | 2022-05-17: +1.51% return
2022-05-18: +0.35% return
2022-05-19: -3.43% return
2022-05-20: +2.57% return
2022-05-23: +1.37% return
2022-05-24: +1.53% return
2022-05-25: +1.33% return | 2022-05-17: Moderate_Up (+1.51%)
2022-05-18: Slight_Up (+0.35%)
2022-05-19: Strong_Down (-3.43%)
2022-05-20: Strong_Up (+2.57%)
2022-05-23: Moderate_Up (+1.37%)
2022-05-24: Moderate_Up (+1.53%)
2022-05-25: Moderate_Up (+1.33%) | 2022-05-17: Close ₹1835.67, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-18: Close ₹1842.15, RSI 60.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-19: Close ₹1778.91, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-20: Close ₹1824.55, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-23: Close ₹1849.63, R... | KOTAKBANK | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-18: ₹1842.15 (+0.35%)
2022-05-19: ₹1778.91 (-3.43%)
2022-05-20: ₹1824.55 (+2.57%)
2022-05-23: ₹1849.63 (+1.37%)
2022-05-24: ₹1877.86 (+1.53%)
2022-05-25: ₹1902.75 (+1.33%)
2022-05-26: ₹1903.85 (+0.06%) | 2022-05-18: +0.35% return
2022-05-19: -3.43% return
2022-05-20: +2.57% return
2022-05-23: +1.37% return
2022-05-24: +1.53% return
2022-05-25: +1.33% return
2022-05-26: +0.06% return | 2022-05-18: Slight_Up (+0.35%)
2022-05-19: Strong_Down (-3.43%)
2022-05-20: Strong_Up (+2.57%)
2022-05-23: Moderate_Up (+1.37%)
2022-05-24: Moderate_Up (+1.53%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Slight_Up (+0.06%) | 2022-05-18: Close ₹1842.15, RSI 60.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-19: Close ₹1778.91, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-20: Close ₹1824.55, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-23: Close ₹1849.63, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹1877.86, R... | KOTAKBANK | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-19: ₹1778.91 (-3.43%)
2022-05-20: ₹1824.55 (+2.57%)
2022-05-23: ₹1849.63 (+1.37%)
2022-05-24: ₹1877.86 (+1.53%)
2022-05-25: ₹1902.75 (+1.33%)
2022-05-26: ₹1903.85 (+0.06%)
2022-05-27: ₹1941.30 (+1.97%) | 2022-05-19: -3.43% return
2022-05-20: +2.57% return
2022-05-23: +1.37% return
2022-05-24: +1.53% return
2022-05-25: +1.33% return
2022-05-26: +0.06% return
2022-05-27: +1.97% return | 2022-05-19: Strong_Down (-3.43%)
2022-05-20: Strong_Up (+2.57%)
2022-05-23: Moderate_Up (+1.37%)
2022-05-24: Moderate_Up (+1.53%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Slight_Up (+0.06%)
2022-05-27: Moderate_Up (+1.97%) | 2022-05-19: Close ₹1778.91, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-20: Close ₹1824.55, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-23: Close ₹1849.63, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹1877.86, RSI 62.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-25: Close ₹1902.75, R... | KOTAKBANK | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-20: ₹1824.55 (+2.57%)
2022-05-23: ₹1849.63 (+1.37%)
2022-05-24: ₹1877.86 (+1.53%)
2022-05-25: ₹1902.75 (+1.33%)
2022-05-26: ₹1903.85 (+0.06%)
2022-05-27: ₹1941.30 (+1.97%)
2022-05-30: ₹1898.41 (-2.21%) | 2022-05-20: +2.57% return
2022-05-23: +1.37% return
2022-05-24: +1.53% return
2022-05-25: +1.33% return
2022-05-26: +0.06% return
2022-05-27: +1.97% return
2022-05-30: -2.21% return | 2022-05-20: Strong_Up (+2.57%)
2022-05-23: Moderate_Up (+1.37%)
2022-05-24: Moderate_Up (+1.53%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Slight_Up (+0.06%)
2022-05-27: Moderate_Up (+1.97%)
2022-05-30: Strong_Down (-2.21%) | 2022-05-20: Close ₹1824.55, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-05-23: Close ₹1849.63, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹1877.86, RSI 62.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-25: Close ₹1902.75, RSI 64.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-05-26: Close ₹1903.85, ... | KOTAKBANK | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-23: ₹1849.63 (+1.37%)
2022-05-24: ₹1877.86 (+1.53%)
2022-05-25: ₹1902.75 (+1.33%)
2022-05-26: ₹1903.85 (+0.06%)
2022-05-27: ₹1941.30 (+1.97%)
2022-05-30: ₹1898.41 (-2.21%)
2022-05-31: ₹1842.20 (-2.96%) | 2022-05-23: +1.37% return
2022-05-24: +1.53% return
2022-05-25: +1.33% return
2022-05-26: +0.06% return
2022-05-27: +1.97% return
2022-05-30: -2.21% return
2022-05-31: -2.96% return | 2022-05-23: Moderate_Up (+1.37%)
2022-05-24: Moderate_Up (+1.53%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Slight_Up (+0.06%)
2022-05-27: Moderate_Up (+1.97%)
2022-05-30: Strong_Down (-2.21%)
2022-05-31: Strong_Down (-2.96%) | 2022-05-23: Close ₹1849.63, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹1877.86, RSI 62.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-25: Close ₹1902.75, RSI 64.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-05-26: Close ₹1903.85, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-05-27: Close ₹1941.30, ... | KOTAKBANK | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-24: ₹1877.86 (+1.53%)
2022-05-25: ₹1902.75 (+1.33%)
2022-05-26: ₹1903.85 (+0.06%)
2022-05-27: ₹1941.30 (+1.97%)
2022-05-30: ₹1898.41 (-2.21%)
2022-05-31: ₹1842.20 (-2.96%)
2022-06-01: ₹1860.41 (+0.99%) | 2022-05-24: +1.53% return
2022-05-25: +1.33% return
2022-05-26: +0.06% return
2022-05-27: +1.97% return
2022-05-30: -2.21% return
2022-05-31: -2.96% return
2022-06-01: +0.99% return | 2022-05-24: Moderate_Up (+1.53%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Slight_Up (+0.06%)
2022-05-27: Moderate_Up (+1.97%)
2022-05-30: Strong_Down (-2.21%)
2022-05-31: Strong_Down (-2.96%)
2022-06-01: Moderate_Up (+0.99%) | 2022-05-24: Close ₹1877.86, RSI 62.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-25: Close ₹1902.75, RSI 64.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-05-26: Close ₹1903.85, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-05-27: Close ₹1941.30, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-30: Close ₹1898.41, ... | KOTAKBANK | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-25: ₹1902.75 (+1.33%)
2022-05-26: ₹1903.85 (+0.06%)
2022-05-27: ₹1941.30 (+1.97%)
2022-05-30: ₹1898.41 (-2.21%)
2022-05-31: ₹1842.20 (-2.96%)
2022-06-01: ₹1860.41 (+0.99%)
2022-06-02: ₹1852.97 (-0.40%) | 2022-05-25: +1.33% return
2022-05-26: +0.06% return
2022-05-27: +1.97% return
2022-05-30: -2.21% return
2022-05-31: -2.96% return
2022-06-01: +0.99% return
2022-06-02: -0.40% return | 2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Slight_Up (+0.06%)
2022-05-27: Moderate_Up (+1.97%)
2022-05-30: Strong_Down (-2.21%)
2022-05-31: Strong_Down (-2.96%)
2022-06-01: Moderate_Up (+0.99%)
2022-06-02: Slight_Down (-0.40%) | 2022-05-25: Close ₹1902.75, RSI 64.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-05-26: Close ₹1903.85, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-05-27: Close ₹1941.30, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-30: Close ₹1898.41, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-31: Close ₹1842.20, ... | KOTAKBANK | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-26: ₹1903.85 (+0.06%)
2022-05-27: ₹1941.30 (+1.97%)
2022-05-30: ₹1898.41 (-2.21%)
2022-05-31: ₹1842.20 (-2.96%)
2022-06-01: ₹1860.41 (+0.99%)
2022-06-02: ₹1852.97 (-0.40%)
2022-06-03: ₹1853.97 (+0.05%) | 2022-05-26: +0.06% return
2022-05-27: +1.97% return
2022-05-30: -2.21% return
2022-05-31: -2.96% return
2022-06-01: +0.99% return
2022-06-02: -0.40% return
2022-06-03: +0.05% return | 2022-05-26: Slight_Up (+0.06%)
2022-05-27: Moderate_Up (+1.97%)
2022-05-30: Strong_Down (-2.21%)
2022-05-31: Strong_Down (-2.96%)
2022-06-01: Moderate_Up (+0.99%)
2022-06-02: Slight_Down (-0.40%)
2022-06-03: Slight_Up (+0.05%) | 2022-05-26: Close ₹1903.85, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-05-27: Close ₹1941.30, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-30: Close ₹1898.41, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-31: Close ₹1842.20, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹1860.41, R... | KOTAKBANK | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-27: ₹1941.30 (+1.97%)
2022-05-30: ₹1898.41 (-2.21%)
2022-05-31: ₹1842.20 (-2.96%)
2022-06-01: ₹1860.41 (+0.99%)
2022-06-02: ₹1852.97 (-0.40%)
2022-06-03: ₹1853.97 (+0.05%)
2022-06-06: ₹1864.59 (+0.57%) | 2022-05-27: +1.97% return
2022-05-30: -2.21% return
2022-05-31: -2.96% return
2022-06-01: +0.99% return
2022-06-02: -0.40% return
2022-06-03: +0.05% return
2022-06-06: +0.57% return | 2022-05-27: Moderate_Up (+1.97%)
2022-05-30: Strong_Down (-2.21%)
2022-05-31: Strong_Down (-2.96%)
2022-06-01: Moderate_Up (+0.99%)
2022-06-02: Slight_Down (-0.40%)
2022-06-03: Slight_Up (+0.05%)
2022-06-06: Moderate_Up (+0.57%) | 2022-05-27: Close ₹1941.30, RSI 68.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-30: Close ₹1898.41, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-31: Close ₹1842.20, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹1860.41, RSI 54.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-02: Close ₹1852.97, RS... | KOTAKBANK | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-30: ₹1898.41 (-2.21%)
2022-05-31: ₹1842.20 (-2.96%)
2022-06-01: ₹1860.41 (+0.99%)
2022-06-02: ₹1852.97 (-0.40%)
2022-06-03: ₹1853.97 (+0.05%)
2022-06-06: ₹1864.59 (+0.57%)
2022-06-07: ₹1853.47 (-0.60%) | 2022-05-30: -2.21% return
2022-05-31: -2.96% return
2022-06-01: +0.99% return
2022-06-02: -0.40% return
2022-06-03: +0.05% return
2022-06-06: +0.57% return
2022-06-07: -0.60% return | 2022-05-30: Strong_Down (-2.21%)
2022-05-31: Strong_Down (-2.96%)
2022-06-01: Moderate_Up (+0.99%)
2022-06-02: Slight_Down (-0.40%)
2022-06-03: Slight_Up (+0.05%)
2022-06-06: Moderate_Up (+0.57%)
2022-06-07: Moderate_Down (-0.60%) | 2022-05-30: Close ₹1898.41, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-31: Close ₹1842.20, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹1860.41, RSI 54.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-02: Close ₹1852.97, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-03: Close ₹1853.97, RSI... | KOTAKBANK | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-05-31: ₹1842.20 (-2.96%)
2022-06-01: ₹1860.41 (+0.99%)
2022-06-02: ₹1852.97 (-0.40%)
2022-06-03: ₹1853.97 (+0.05%)
2022-06-06: ₹1864.59 (+0.57%)
2022-06-07: ₹1853.47 (-0.60%)
2022-06-08: ₹1840.85 (-0.68%) | 2022-05-31: -2.96% return
2022-06-01: +0.99% return
2022-06-02: -0.40% return
2022-06-03: +0.05% return
2022-06-06: +0.57% return
2022-06-07: -0.60% return
2022-06-08: -0.68% return | 2022-05-31: Strong_Down (-2.96%)
2022-06-01: Moderate_Up (+0.99%)
2022-06-02: Slight_Down (-0.40%)
2022-06-03: Slight_Up (+0.05%)
2022-06-06: Moderate_Up (+0.57%)
2022-06-07: Moderate_Down (-0.60%)
2022-06-08: Moderate_Down (-0.68%) | 2022-05-31: Close ₹1842.20, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹1860.41, RSI 54.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-02: Close ₹1852.97, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-03: Close ₹1853.97, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-06: Close ₹1864.59, RSI ... | KOTAKBANK | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-01: ₹1860.41 (+0.99%)
2022-06-02: ₹1852.97 (-0.40%)
2022-06-03: ₹1853.97 (+0.05%)
2022-06-06: ₹1864.59 (+0.57%)
2022-06-07: ₹1853.47 (-0.60%)
2022-06-08: ₹1840.85 (-0.68%)
2022-06-09: ₹1860.51 (+1.07%) | 2022-06-01: +0.99% return
2022-06-02: -0.40% return
2022-06-03: +0.05% return
2022-06-06: +0.57% return
2022-06-07: -0.60% return
2022-06-08: -0.68% return
2022-06-09: +1.07% return | 2022-06-01: Moderate_Up (+0.99%)
2022-06-02: Slight_Down (-0.40%)
2022-06-03: Slight_Up (+0.05%)
2022-06-06: Moderate_Up (+0.57%)
2022-06-07: Moderate_Down (-0.60%)
2022-06-08: Moderate_Down (-0.68%)
2022-06-09: Moderate_Up (+1.07%) | 2022-06-01: Close ₹1860.41, RSI 54.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-02: Close ₹1852.97, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-03: Close ₹1853.97, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-06: Close ₹1864.59, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-07: Close ₹1853.47, RSI ... | KOTAKBANK | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-02: ₹1852.97 (-0.40%)
2022-06-03: ₹1853.97 (+0.05%)
2022-06-06: ₹1864.59 (+0.57%)
2022-06-07: ₹1853.47 (-0.60%)
2022-06-08: ₹1840.85 (-0.68%)
2022-06-09: ₹1860.51 (+1.07%)
2022-06-10: ₹1787.29 (-3.94%) | 2022-06-02: -0.40% return
2022-06-03: +0.05% return
2022-06-06: +0.57% return
2022-06-07: -0.60% return
2022-06-08: -0.68% return
2022-06-09: +1.07% return
2022-06-10: -3.94% return | 2022-06-02: Slight_Down (-0.40%)
2022-06-03: Slight_Up (+0.05%)
2022-06-06: Moderate_Up (+0.57%)
2022-06-07: Moderate_Down (-0.60%)
2022-06-08: Moderate_Down (-0.68%)
2022-06-09: Moderate_Up (+1.07%)
2022-06-10: Strong_Down (-3.94%) | 2022-06-02: Close ₹1852.97, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-03: Close ₹1853.97, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-06: Close ₹1864.59, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-07: Close ₹1853.47, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹1840.85, RSI ... | KOTAKBANK | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-03: ₹1853.97 (+0.05%)
2022-06-06: ₹1864.59 (+0.57%)
2022-06-07: ₹1853.47 (-0.60%)
2022-06-08: ₹1840.85 (-0.68%)
2022-06-09: ₹1860.51 (+1.07%)
2022-06-10: ₹1787.29 (-3.94%)
2022-06-13: ₹1732.98 (-3.04%) | 2022-06-03: +0.05% return
2022-06-06: +0.57% return
2022-06-07: -0.60% return
2022-06-08: -0.68% return
2022-06-09: +1.07% return
2022-06-10: -3.94% return
2022-06-13: -3.04% return | 2022-06-03: Slight_Up (+0.05%)
2022-06-06: Moderate_Up (+0.57%)
2022-06-07: Moderate_Down (-0.60%)
2022-06-08: Moderate_Down (-0.68%)
2022-06-09: Moderate_Up (+1.07%)
2022-06-10: Strong_Down (-3.94%)
2022-06-13: Strong_Down (-3.04%) | 2022-06-03: Close ₹1853.97, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-06: Close ₹1864.59, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-07: Close ₹1853.47, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹1840.85, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-09: Close ₹1860.51, RSI ... | KOTAKBANK | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-06: ₹1864.59 (+0.57%)
2022-06-07: ₹1853.47 (-0.60%)
2022-06-08: ₹1840.85 (-0.68%)
2022-06-09: ₹1860.51 (+1.07%)
2022-06-10: ₹1787.29 (-3.94%)
2022-06-13: ₹1732.98 (-3.04%)
2022-06-14: ₹1735.32 (+0.14%) | 2022-06-06: +0.57% return
2022-06-07: -0.60% return
2022-06-08: -0.68% return
2022-06-09: +1.07% return
2022-06-10: -3.94% return
2022-06-13: -3.04% return
2022-06-14: +0.14% return | 2022-06-06: Moderate_Up (+0.57%)
2022-06-07: Moderate_Down (-0.60%)
2022-06-08: Moderate_Down (-0.68%)
2022-06-09: Moderate_Up (+1.07%)
2022-06-10: Strong_Down (-3.94%)
2022-06-13: Strong_Down (-3.04%)
2022-06-14: Slight_Up (+0.14%) | 2022-06-06: Close ₹1864.59, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-07: Close ₹1853.47, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹1840.85, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-09: Close ₹1860.51, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹1787.29, RSI ... | KOTAKBANK | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-07: ₹1853.47 (-0.60%)
2022-06-08: ₹1840.85 (-0.68%)
2022-06-09: ₹1860.51 (+1.07%)
2022-06-10: ₹1787.29 (-3.94%)
2022-06-13: ₹1732.98 (-3.04%)
2022-06-14: ₹1735.32 (+0.14%)
2022-06-15: ₹1732.28 (-0.18%) | 2022-06-07: -0.60% return
2022-06-08: -0.68% return
2022-06-09: +1.07% return
2022-06-10: -3.94% return
2022-06-13: -3.04% return
2022-06-14: +0.14% return
2022-06-15: -0.18% return | 2022-06-07: Moderate_Down (-0.60%)
2022-06-08: Moderate_Down (-0.68%)
2022-06-09: Moderate_Up (+1.07%)
2022-06-10: Strong_Down (-3.94%)
2022-06-13: Strong_Down (-3.04%)
2022-06-14: Slight_Up (+0.14%)
2022-06-15: Slight_Down (-0.18%) | 2022-06-07: Close ₹1853.47, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹1840.85, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-09: Close ₹1860.51, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹1787.29, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-13: Close ₹1732.98, RSI... | KOTAKBANK | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-08: ₹1840.85 (-0.68%)
2022-06-09: ₹1860.51 (+1.07%)
2022-06-10: ₹1787.29 (-3.94%)
2022-06-13: ₹1732.98 (-3.04%)
2022-06-14: ₹1735.32 (+0.14%)
2022-06-15: ₹1732.28 (-0.18%)
2022-06-16: ₹1671.58 (-3.50%) | 2022-06-08: -0.68% return
2022-06-09: +1.07% return
2022-06-10: -3.94% return
2022-06-13: -3.04% return
2022-06-14: +0.14% return
2022-06-15: -0.18% return
2022-06-16: -3.50% return | 2022-06-08: Moderate_Down (-0.68%)
2022-06-09: Moderate_Up (+1.07%)
2022-06-10: Strong_Down (-3.94%)
2022-06-13: Strong_Down (-3.04%)
2022-06-14: Slight_Up (+0.14%)
2022-06-15: Slight_Down (-0.18%)
2022-06-16: Strong_Down (-3.50%) | 2022-06-08: Close ₹1840.85, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-09: Close ₹1860.51, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹1787.29, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-13: Close ₹1732.98, RSI 36.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-14: Close ₹1735.32, R... | KOTAKBANK | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-09: ₹1860.51 (+1.07%)
2022-06-10: ₹1787.29 (-3.94%)
2022-06-13: ₹1732.98 (-3.04%)
2022-06-14: ₹1735.32 (+0.14%)
2022-06-15: ₹1732.28 (-0.18%)
2022-06-16: ₹1671.58 (-3.50%)
2022-06-17: ₹1669.39 (-0.13%) | 2022-06-09: +1.07% return
2022-06-10: -3.94% return
2022-06-13: -3.04% return
2022-06-14: +0.14% return
2022-06-15: -0.18% return
2022-06-16: -3.50% return
2022-06-17: -0.13% return | 2022-06-09: Moderate_Up (+1.07%)
2022-06-10: Strong_Down (-3.94%)
2022-06-13: Strong_Down (-3.04%)
2022-06-14: Slight_Up (+0.14%)
2022-06-15: Slight_Down (-0.18%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Down (-0.13%) | 2022-06-09: Close ₹1860.51, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹1787.29, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-13: Close ₹1732.98, RSI 36.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-14: Close ₹1735.32, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-15: Close ₹1732.28,... | KOTAKBANK | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-10: ₹1787.29 (-3.94%)
2022-06-13: ₹1732.98 (-3.04%)
2022-06-14: ₹1735.32 (+0.14%)
2022-06-15: ₹1732.28 (-0.18%)
2022-06-16: ₹1671.58 (-3.50%)
2022-06-17: ₹1669.39 (-0.13%)
2022-06-20: ₹1674.97 (+0.33%) | 2022-06-10: -3.94% return
2022-06-13: -3.04% return
2022-06-14: +0.14% return
2022-06-15: -0.18% return
2022-06-16: -3.50% return
2022-06-17: -0.13% return
2022-06-20: +0.33% return | 2022-06-10: Strong_Down (-3.94%)
2022-06-13: Strong_Down (-3.04%)
2022-06-14: Slight_Up (+0.14%)
2022-06-15: Slight_Down (-0.18%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Down (-0.13%)
2022-06-20: Slight_Up (+0.33%) | 2022-06-10: Close ₹1787.29, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-13: Close ₹1732.98, RSI 36.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-14: Close ₹1735.32, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-15: Close ₹1732.28, RSI 37.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-16: Close ₹1671.58... | KOTAKBANK | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-13: ₹1732.98 (-3.04%)
2022-06-14: ₹1735.32 (+0.14%)
2022-06-15: ₹1732.28 (-0.18%)
2022-06-16: ₹1671.58 (-3.50%)
2022-06-17: ₹1669.39 (-0.13%)
2022-06-20: ₹1674.97 (+0.33%)
2022-06-21: ₹1677.27 (+0.14%) | 2022-06-13: -3.04% return
2022-06-14: +0.14% return
2022-06-15: -0.18% return
2022-06-16: -3.50% return
2022-06-17: -0.13% return
2022-06-20: +0.33% return
2022-06-21: +0.14% return | 2022-06-13: Strong_Down (-3.04%)
2022-06-14: Slight_Up (+0.14%)
2022-06-15: Slight_Down (-0.18%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Down (-0.13%)
2022-06-20: Slight_Up (+0.33%)
2022-06-21: Slight_Up (+0.14%) | 2022-06-13: Close ₹1732.98, RSI 36.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-14: Close ₹1735.32, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-15: Close ₹1732.28, RSI 37.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-16: Close ₹1671.58, RSI 31.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹1669.3... | KOTAKBANK | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-14: ₹1735.32 (+0.14%)
2022-06-15: ₹1732.28 (-0.18%)
2022-06-16: ₹1671.58 (-3.50%)
2022-06-17: ₹1669.39 (-0.13%)
2022-06-20: ₹1674.97 (+0.33%)
2022-06-21: ₹1677.27 (+0.14%)
2022-06-22: ₹1665.50 (-0.70%) | 2022-06-14: +0.14% return
2022-06-15: -0.18% return
2022-06-16: -3.50% return
2022-06-17: -0.13% return
2022-06-20: +0.33% return
2022-06-21: +0.14% return
2022-06-22: -0.70% return | 2022-06-14: Slight_Up (+0.14%)
2022-06-15: Slight_Down (-0.18%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Down (-0.13%)
2022-06-20: Slight_Up (+0.33%)
2022-06-21: Slight_Up (+0.14%)
2022-06-22: Moderate_Down (-0.70%) | 2022-06-14: Close ₹1735.32, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-15: Close ₹1732.28, RSI 37.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-16: Close ₹1671.58, RSI 31.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹1669.39, RSI 30.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-20: Close ₹1674.9... | KOTAKBANK | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-15: ₹1732.28 (-0.18%)
2022-06-16: ₹1671.58 (-3.50%)
2022-06-17: ₹1669.39 (-0.13%)
2022-06-20: ₹1674.97 (+0.33%)
2022-06-21: ₹1677.27 (+0.14%)
2022-06-22: ₹1665.50 (-0.70%)
2022-06-23: ₹1679.86 (+0.86%) | 2022-06-15: -0.18% return
2022-06-16: -3.50% return
2022-06-17: -0.13% return
2022-06-20: +0.33% return
2022-06-21: +0.14% return
2022-06-22: -0.70% return
2022-06-23: +0.86% return | 2022-06-15: Slight_Down (-0.18%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Down (-0.13%)
2022-06-20: Slight_Up (+0.33%)
2022-06-21: Slight_Up (+0.14%)
2022-06-22: Moderate_Down (-0.70%)
2022-06-23: Moderate_Up (+0.86%) | 2022-06-15: Close ₹1732.28, RSI 37.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-16: Close ₹1671.58, RSI 31.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹1669.39, RSI 30.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-20: Close ₹1674.97, RSI 32.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹1677.27... | KOTAKBANK | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-16: ₹1671.58 (-3.50%)
2022-06-17: ₹1669.39 (-0.13%)
2022-06-20: ₹1674.97 (+0.33%)
2022-06-21: ₹1677.27 (+0.14%)
2022-06-22: ₹1665.50 (-0.70%)
2022-06-23: ₹1679.86 (+0.86%)
2022-06-24: ₹1694.12 (+0.85%) | 2022-06-16: -3.50% return
2022-06-17: -0.13% return
2022-06-20: +0.33% return
2022-06-21: +0.14% return
2022-06-22: -0.70% return
2022-06-23: +0.86% return
2022-06-24: +0.85% return | 2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Down (-0.13%)
2022-06-20: Slight_Up (+0.33%)
2022-06-21: Slight_Up (+0.14%)
2022-06-22: Moderate_Down (-0.70%)
2022-06-23: Moderate_Up (+0.86%)
2022-06-24: Moderate_Up (+0.85%) | 2022-06-16: Close ₹1671.58, RSI 31.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹1669.39, RSI 30.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-20: Close ₹1674.97, RSI 32.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹1677.27, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-22: Close ₹1665.50... | KOTAKBANK | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-17: ₹1669.39 (-0.13%)
2022-06-20: ₹1674.97 (+0.33%)
2022-06-21: ₹1677.27 (+0.14%)
2022-06-22: ₹1665.50 (-0.70%)
2022-06-23: ₹1679.86 (+0.86%)
2022-06-24: ₹1694.12 (+0.85%)
2022-06-27: ₹1687.29 (-0.40%) | 2022-06-17: -0.13% return
2022-06-20: +0.33% return
2022-06-21: +0.14% return
2022-06-22: -0.70% return
2022-06-23: +0.86% return
2022-06-24: +0.85% return
2022-06-27: -0.40% return | 2022-06-17: Slight_Down (-0.13%)
2022-06-20: Slight_Up (+0.33%)
2022-06-21: Slight_Up (+0.14%)
2022-06-22: Moderate_Down (-0.70%)
2022-06-23: Moderate_Up (+0.86%)
2022-06-24: Moderate_Up (+0.85%)
2022-06-27: Slight_Down (-0.40%) | 2022-06-17: Close ₹1669.39, RSI 30.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-20: Close ₹1674.97, RSI 32.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹1677.27, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-22: Close ₹1665.50, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹1679.86,... | KOTAKBANK | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-20: ₹1674.97 (+0.33%)
2022-06-21: ₹1677.27 (+0.14%)
2022-06-22: ₹1665.50 (-0.70%)
2022-06-23: ₹1679.86 (+0.86%)
2022-06-24: ₹1694.12 (+0.85%)
2022-06-27: ₹1687.29 (-0.40%)
2022-06-28: ₹1664.60 (-1.34%) | 2022-06-20: +0.33% return
2022-06-21: +0.14% return
2022-06-22: -0.70% return
2022-06-23: +0.86% return
2022-06-24: +0.85% return
2022-06-27: -0.40% return
2022-06-28: -1.34% return | 2022-06-20: Slight_Up (+0.33%)
2022-06-21: Slight_Up (+0.14%)
2022-06-22: Moderate_Down (-0.70%)
2022-06-23: Moderate_Up (+0.86%)
2022-06-24: Moderate_Up (+0.85%)
2022-06-27: Slight_Down (-0.40%)
2022-06-28: Moderate_Down (-1.34%) | 2022-06-20: Close ₹1674.97, RSI 32.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹1677.27, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-22: Close ₹1665.50, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹1679.86, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹1694.12, R... | KOTAKBANK | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-21: ₹1677.27 (+0.14%)
2022-06-22: ₹1665.50 (-0.70%)
2022-06-23: ₹1679.86 (+0.86%)
2022-06-24: ₹1694.12 (+0.85%)
2022-06-27: ₹1687.29 (-0.40%)
2022-06-28: ₹1664.60 (-1.34%)
2022-06-29: ₹1638.32 (-1.58%) | 2022-06-21: +0.14% return
2022-06-22: -0.70% return
2022-06-23: +0.86% return
2022-06-24: +0.85% return
2022-06-27: -0.40% return
2022-06-28: -1.34% return
2022-06-29: -1.58% return | 2022-06-21: Slight_Up (+0.14%)
2022-06-22: Moderate_Down (-0.70%)
2022-06-23: Moderate_Up (+0.86%)
2022-06-24: Moderate_Up (+0.85%)
2022-06-27: Slight_Down (-0.40%)
2022-06-28: Moderate_Down (-1.34%)
2022-06-29: Moderate_Down (-1.58%) | 2022-06-21: Close ₹1677.27, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-22: Close ₹1665.50, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹1679.86, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹1694.12, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1687.29, RS... | KOTAKBANK | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-22: ₹1665.50 (-0.70%)
2022-06-23: ₹1679.86 (+0.86%)
2022-06-24: ₹1694.12 (+0.85%)
2022-06-27: ₹1687.29 (-0.40%)
2022-06-28: ₹1664.60 (-1.34%)
2022-06-29: ₹1638.32 (-1.58%)
2022-06-30: ₹1656.92 (+1.14%) | 2022-06-22: -0.70% return
2022-06-23: +0.86% return
2022-06-24: +0.85% return
2022-06-27: -0.40% return
2022-06-28: -1.34% return
2022-06-29: -1.58% return
2022-06-30: +1.14% return | 2022-06-22: Moderate_Down (-0.70%)
2022-06-23: Moderate_Up (+0.86%)
2022-06-24: Moderate_Up (+0.85%)
2022-06-27: Slight_Down (-0.40%)
2022-06-28: Moderate_Down (-1.34%)
2022-06-29: Moderate_Down (-1.58%)
2022-06-30: Moderate_Up (+1.14%) | 2022-06-22: Close ₹1665.50, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹1679.86, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹1694.12, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1687.29, RSI 36.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-28: Close ₹1664.60, RSI... | KOTAKBANK | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-23: ₹1679.86 (+0.86%)
2022-06-24: ₹1694.12 (+0.85%)
2022-06-27: ₹1687.29 (-0.40%)
2022-06-28: ₹1664.60 (-1.34%)
2022-06-29: ₹1638.32 (-1.58%)
2022-06-30: ₹1656.92 (+1.14%)
2022-07-01: ₹1663.55 (+0.40%) | 2022-06-23: +0.86% return
2022-06-24: +0.85% return
2022-06-27: -0.40% return
2022-06-28: -1.34% return
2022-06-29: -1.58% return
2022-06-30: +1.14% return
2022-07-01: +0.40% return | 2022-06-23: Moderate_Up (+0.86%)
2022-06-24: Moderate_Up (+0.85%)
2022-06-27: Slight_Down (-0.40%)
2022-06-28: Moderate_Down (-1.34%)
2022-06-29: Moderate_Down (-1.58%)
2022-06-30: Moderate_Up (+1.14%)
2022-07-01: Slight_Up (+0.40%) | 2022-06-23: Close ₹1679.86, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹1694.12, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1687.29, RSI 36.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-28: Close ₹1664.60, RSI 33.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-29: Close ₹1638.32, RSI ... | KOTAKBANK | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-24: ₹1694.12 (+0.85%)
2022-06-27: ₹1687.29 (-0.40%)
2022-06-28: ₹1664.60 (-1.34%)
2022-06-29: ₹1638.32 (-1.58%)
2022-06-30: ₹1656.92 (+1.14%)
2022-07-01: ₹1663.55 (+0.40%)
2022-07-04: ₹1666.69 (+0.19%) | 2022-06-24: +0.85% return
2022-06-27: -0.40% return
2022-06-28: -1.34% return
2022-06-29: -1.58% return
2022-06-30: +1.14% return
2022-07-01: +0.40% return
2022-07-04: +0.19% return | 2022-06-24: Moderate_Up (+0.85%)
2022-06-27: Slight_Down (-0.40%)
2022-06-28: Moderate_Down (-1.34%)
2022-06-29: Moderate_Down (-1.58%)
2022-06-30: Moderate_Up (+1.14%)
2022-07-01: Slight_Up (+0.40%)
2022-07-04: Slight_Up (+0.19%) | 2022-06-24: Close ₹1694.12, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1687.29, RSI 36.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-28: Close ₹1664.60, RSI 33.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-29: Close ₹1638.32, RSI 30.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-30: Close ₹1656.92, RSI... | KOTAKBANK | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-27: ₹1687.29 (-0.40%)
2022-06-28: ₹1664.60 (-1.34%)
2022-06-29: ₹1638.32 (-1.58%)
2022-06-30: ₹1656.92 (+1.14%)
2022-07-01: ₹1663.55 (+0.40%)
2022-07-04: ₹1666.69 (+0.19%)
2022-07-05: ₹1658.86 (-0.47%) | 2022-06-27: -0.40% return
2022-06-28: -1.34% return
2022-06-29: -1.58% return
2022-06-30: +1.14% return
2022-07-01: +0.40% return
2022-07-04: +0.19% return
2022-07-05: -0.47% return | 2022-06-27: Slight_Down (-0.40%)
2022-06-28: Moderate_Down (-1.34%)
2022-06-29: Moderate_Down (-1.58%)
2022-06-30: Moderate_Up (+1.14%)
2022-07-01: Slight_Up (+0.40%)
2022-07-04: Slight_Up (+0.19%)
2022-07-05: Slight_Down (-0.47%) | 2022-06-27: Close ₹1687.29, RSI 36.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-28: Close ₹1664.60, RSI 33.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-29: Close ₹1638.32, RSI 30.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-30: Close ₹1656.92, RSI 35.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-01: Close ₹1663.55, RSI... | KOTAKBANK | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-28: ₹1664.60 (-1.34%)
2022-06-29: ₹1638.32 (-1.58%)
2022-06-30: ₹1656.92 (+1.14%)
2022-07-01: ₹1663.55 (+0.40%)
2022-07-04: ₹1666.69 (+0.19%)
2022-07-05: ₹1658.86 (-0.47%)
2022-07-06: ₹1700.21 (+2.49%) | 2022-06-28: -1.34% return
2022-06-29: -1.58% return
2022-06-30: +1.14% return
2022-07-01: +0.40% return
2022-07-04: +0.19% return
2022-07-05: -0.47% return
2022-07-06: +2.49% return | 2022-06-28: Moderate_Down (-1.34%)
2022-06-29: Moderate_Down (-1.58%)
2022-06-30: Moderate_Up (+1.14%)
2022-07-01: Slight_Up (+0.40%)
2022-07-04: Slight_Up (+0.19%)
2022-07-05: Slight_Down (-0.47%)
2022-07-06: Strong_Up (+2.49%) | 2022-06-28: Close ₹1664.60, RSI 33.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-29: Close ₹1638.32, RSI 30.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-30: Close ₹1656.92, RSI 35.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-01: Close ₹1663.55, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-04: Close ₹1666.69, RSI... | KOTAKBANK | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-29: ₹1638.32 (-1.58%)
2022-06-30: ₹1656.92 (+1.14%)
2022-07-01: ₹1663.55 (+0.40%)
2022-07-04: ₹1666.69 (+0.19%)
2022-07-05: ₹1658.86 (-0.47%)
2022-07-06: ₹1700.21 (+2.49%)
2022-07-07: ₹1734.12 (+1.99%) | 2022-06-29: -1.58% return
2022-06-30: +1.14% return
2022-07-01: +0.40% return
2022-07-04: +0.19% return
2022-07-05: -0.47% return
2022-07-06: +2.49% return
2022-07-07: +1.99% return | 2022-06-29: Moderate_Down (-1.58%)
2022-06-30: Moderate_Up (+1.14%)
2022-07-01: Slight_Up (+0.40%)
2022-07-04: Slight_Up (+0.19%)
2022-07-05: Slight_Down (-0.47%)
2022-07-06: Strong_Up (+2.49%)
2022-07-07: Moderate_Up (+1.99%) | 2022-06-29: Close ₹1638.32, RSI 30.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-30: Close ₹1656.92, RSI 35.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-01: Close ₹1663.55, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-04: Close ₹1666.69, RSI 37.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹1658.86, RSI... | KOTAKBANK | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-06-30: ₹1656.92 (+1.14%)
2022-07-01: ₹1663.55 (+0.40%)
2022-07-04: ₹1666.69 (+0.19%)
2022-07-05: ₹1658.86 (-0.47%)
2022-07-06: ₹1700.21 (+2.49%)
2022-07-07: ₹1734.12 (+1.99%)
2022-07-08: ₹1740.36 (+0.36%) | 2022-06-30: +1.14% return
2022-07-01: +0.40% return
2022-07-04: +0.19% return
2022-07-05: -0.47% return
2022-07-06: +2.49% return
2022-07-07: +1.99% return
2022-07-08: +0.36% return | 2022-06-30: Moderate_Up (+1.14%)
2022-07-01: Slight_Up (+0.40%)
2022-07-04: Slight_Up (+0.19%)
2022-07-05: Slight_Down (-0.47%)
2022-07-06: Strong_Up (+2.49%)
2022-07-07: Moderate_Up (+1.99%)
2022-07-08: Slight_Up (+0.36%) | 2022-06-30: Close ₹1656.92, RSI 35.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-01: Close ₹1663.55, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-04: Close ₹1666.69, RSI 37.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹1658.86, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-06: Close ₹1700.21, RSI ... | KOTAKBANK | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-01: ₹1663.55 (+0.40%)
2022-07-04: ₹1666.69 (+0.19%)
2022-07-05: ₹1658.86 (-0.47%)
2022-07-06: ₹1700.21 (+2.49%)
2022-07-07: ₹1734.12 (+1.99%)
2022-07-08: ₹1740.36 (+0.36%)
2022-07-11: ₹1736.87 (-0.20%) | 2022-07-01: +0.40% return
2022-07-04: +0.19% return
2022-07-05: -0.47% return
2022-07-06: +2.49% return
2022-07-07: +1.99% return
2022-07-08: +0.36% return
2022-07-11: -0.20% return | 2022-07-01: Slight_Up (+0.40%)
2022-07-04: Slight_Up (+0.19%)
2022-07-05: Slight_Down (-0.47%)
2022-07-06: Strong_Up (+2.49%)
2022-07-07: Moderate_Up (+1.99%)
2022-07-08: Slight_Up (+0.36%)
2022-07-11: Slight_Down (-0.20%) | 2022-07-01: Close ₹1663.55, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-04: Close ₹1666.69, RSI 37.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹1658.86, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-06: Close ₹1700.21, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-07: Close ₹1734.12, RSI ... | KOTAKBANK | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-04: ₹1666.69 (+0.19%)
2022-07-05: ₹1658.86 (-0.47%)
2022-07-06: ₹1700.21 (+2.49%)
2022-07-07: ₹1734.12 (+1.99%)
2022-07-08: ₹1740.36 (+0.36%)
2022-07-11: ₹1736.87 (-0.20%)
2022-07-12: ₹1714.62 (-1.28%) | 2022-07-04: +0.19% return
2022-07-05: -0.47% return
2022-07-06: +2.49% return
2022-07-07: +1.99% return
2022-07-08: +0.36% return
2022-07-11: -0.20% return
2022-07-12: -1.28% return | 2022-07-04: Slight_Up (+0.19%)
2022-07-05: Slight_Down (-0.47%)
2022-07-06: Strong_Up (+2.49%)
2022-07-07: Moderate_Up (+1.99%)
2022-07-08: Slight_Up (+0.36%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Moderate_Down (-1.28%) | 2022-07-04: Close ₹1666.69, RSI 37.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹1658.86, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-06: Close ₹1700.21, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-07: Close ₹1734.12, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-08: Close ₹1740.36, RSI... | KOTAKBANK | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-05: ₹1658.86 (-0.47%)
2022-07-06: ₹1700.21 (+2.49%)
2022-07-07: ₹1734.12 (+1.99%)
2022-07-08: ₹1740.36 (+0.36%)
2022-07-11: ₹1736.87 (-0.20%)
2022-07-12: ₹1714.62 (-1.28%)
2022-07-13: ₹1737.67 (+1.34%) | 2022-07-05: -0.47% return
2022-07-06: +2.49% return
2022-07-07: +1.99% return
2022-07-08: +0.36% return
2022-07-11: -0.20% return
2022-07-12: -1.28% return
2022-07-13: +1.34% return | 2022-07-05: Slight_Down (-0.47%)
2022-07-06: Strong_Up (+2.49%)
2022-07-07: Moderate_Up (+1.99%)
2022-07-08: Slight_Up (+0.36%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Moderate_Down (-1.28%)
2022-07-13: Moderate_Up (+1.34%) | 2022-07-05: Close ₹1658.86, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-06: Close ₹1700.21, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-07: Close ₹1734.12, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-08: Close ₹1740.36, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹1736.87, RS... | KOTAKBANK | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-06: ₹1700.21 (+2.49%)
2022-07-07: ₹1734.12 (+1.99%)
2022-07-08: ₹1740.36 (+0.36%)
2022-07-11: ₹1736.87 (-0.20%)
2022-07-12: ₹1714.62 (-1.28%)
2022-07-13: ₹1737.67 (+1.34%)
2022-07-14: ₹1765.59 (+1.61%) | 2022-07-06: +2.49% return
2022-07-07: +1.99% return
2022-07-08: +0.36% return
2022-07-11: -0.20% return
2022-07-12: -1.28% return
2022-07-13: +1.34% return
2022-07-14: +1.61% return | 2022-07-06: Strong_Up (+2.49%)
2022-07-07: Moderate_Up (+1.99%)
2022-07-08: Slight_Up (+0.36%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Moderate_Down (-1.28%)
2022-07-13: Moderate_Up (+1.34%)
2022-07-14: Moderate_Up (+1.61%) | 2022-07-06: Close ₹1700.21, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-07: Close ₹1734.12, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-08: Close ₹1740.36, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹1736.87, RSI 53.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹1714.62, R... | KOTAKBANK | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-07: ₹1734.12 (+1.99%)
2022-07-08: ₹1740.36 (+0.36%)
2022-07-11: ₹1736.87 (-0.20%)
2022-07-12: ₹1714.62 (-1.28%)
2022-07-13: ₹1737.67 (+1.34%)
2022-07-14: ₹1765.59 (+1.61%)
2022-07-15: ₹1783.20 (+1.00%) | 2022-07-07: +1.99% return
2022-07-08: +0.36% return
2022-07-11: -0.20% return
2022-07-12: -1.28% return
2022-07-13: +1.34% return
2022-07-14: +1.61% return
2022-07-15: +1.00% return | 2022-07-07: Moderate_Up (+1.99%)
2022-07-08: Slight_Up (+0.36%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Moderate_Down (-1.28%)
2022-07-13: Moderate_Up (+1.34%)
2022-07-14: Moderate_Up (+1.61%)
2022-07-15: Moderate_Up (+1.00%) | 2022-07-07: Close ₹1734.12, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-08: Close ₹1740.36, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹1736.87, RSI 53.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹1714.62, RSI 48.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-13: Close ₹1737.67, R... | KOTAKBANK | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-08: ₹1740.36 (+0.36%)
2022-07-11: ₹1736.87 (-0.20%)
2022-07-12: ₹1714.62 (-1.28%)
2022-07-13: ₹1737.67 (+1.34%)
2022-07-14: ₹1765.59 (+1.61%)
2022-07-15: ₹1783.20 (+1.00%)
2022-07-18: ₹1841.00 (+3.24%) | 2022-07-08: +0.36% return
2022-07-11: -0.20% return
2022-07-12: -1.28% return
2022-07-13: +1.34% return
2022-07-14: +1.61% return
2022-07-15: +1.00% return
2022-07-18: +3.24% return | 2022-07-08: Slight_Up (+0.36%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Moderate_Down (-1.28%)
2022-07-13: Moderate_Up (+1.34%)
2022-07-14: Moderate_Up (+1.61%)
2022-07-15: Moderate_Up (+1.00%)
2022-07-18: Strong_Up (+3.24%) | 2022-07-08: Close ₹1740.36, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹1736.87, RSI 53.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹1714.62, RSI 48.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-13: Close ₹1737.67, RSI 53.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-14: Close ₹1765.59, R... | KOTAKBANK | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-11: ₹1736.87 (-0.20%)
2022-07-12: ₹1714.62 (-1.28%)
2022-07-13: ₹1737.67 (+1.34%)
2022-07-14: ₹1765.59 (+1.61%)
2022-07-15: ₹1783.20 (+1.00%)
2022-07-18: ₹1841.00 (+3.24%)
2022-07-19: ₹1830.33 (-0.58%) | 2022-07-11: -0.20% return
2022-07-12: -1.28% return
2022-07-13: +1.34% return
2022-07-14: +1.61% return
2022-07-15: +1.00% return
2022-07-18: +3.24% return
2022-07-19: -0.58% return | 2022-07-11: Slight_Down (-0.20%)
2022-07-12: Moderate_Down (-1.28%)
2022-07-13: Moderate_Up (+1.34%)
2022-07-14: Moderate_Up (+1.61%)
2022-07-15: Moderate_Up (+1.00%)
2022-07-18: Strong_Up (+3.24%)
2022-07-19: Moderate_Down (-0.58%) | 2022-07-11: Close ₹1736.87, RSI 53.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹1714.62, RSI 48.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-13: Close ₹1737.67, RSI 53.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-14: Close ₹1765.59, RSI 58.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-15: Close ₹1783.20, R... | KOTAKBANK | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-12: ₹1714.62 (-1.28%)
2022-07-13: ₹1737.67 (+1.34%)
2022-07-14: ₹1765.59 (+1.61%)
2022-07-15: ₹1783.20 (+1.00%)
2022-07-18: ₹1841.00 (+3.24%)
2022-07-19: ₹1830.33 (-0.58%)
2022-07-20: ₹1823.15 (-0.39%) | 2022-07-12: -1.28% return
2022-07-13: +1.34% return
2022-07-14: +1.61% return
2022-07-15: +1.00% return
2022-07-18: +3.24% return
2022-07-19: -0.58% return
2022-07-20: -0.39% return | 2022-07-12: Moderate_Down (-1.28%)
2022-07-13: Moderate_Up (+1.34%)
2022-07-14: Moderate_Up (+1.61%)
2022-07-15: Moderate_Up (+1.00%)
2022-07-18: Strong_Up (+3.24%)
2022-07-19: Moderate_Down (-0.58%)
2022-07-20: Slight_Down (-0.39%) | 2022-07-12: Close ₹1714.62, RSI 48.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-13: Close ₹1737.67, RSI 53.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-14: Close ₹1765.59, RSI 58.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-15: Close ₹1783.20, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-18: Close ₹1841.00, R... | KOTAKBANK | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-13: ₹1737.67 (+1.34%)
2022-07-14: ₹1765.59 (+1.61%)
2022-07-15: ₹1783.20 (+1.00%)
2022-07-18: ₹1841.00 (+3.24%)
2022-07-19: ₹1830.33 (-0.58%)
2022-07-20: ₹1823.15 (-0.39%)
2022-07-21: ₹1796.02 (-1.49%) | 2022-07-13: +1.34% return
2022-07-14: +1.61% return
2022-07-15: +1.00% return
2022-07-18: +3.24% return
2022-07-19: -0.58% return
2022-07-20: -0.39% return
2022-07-21: -1.49% return | 2022-07-13: Moderate_Up (+1.34%)
2022-07-14: Moderate_Up (+1.61%)
2022-07-15: Moderate_Up (+1.00%)
2022-07-18: Strong_Up (+3.24%)
2022-07-19: Moderate_Down (-0.58%)
2022-07-20: Slight_Down (-0.39%)
2022-07-21: Moderate_Down (-1.49%) | 2022-07-13: Close ₹1737.67, RSI 53.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-14: Close ₹1765.59, RSI 58.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-15: Close ₹1783.20, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-18: Close ₹1841.00, RSI 68.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-07-19: Close ₹1830.33, ... | KOTAKBANK | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-14: ₹1765.59 (+1.61%)
2022-07-15: ₹1783.20 (+1.00%)
2022-07-18: ₹1841.00 (+3.24%)
2022-07-19: ₹1830.33 (-0.58%)
2022-07-20: ₹1823.15 (-0.39%)
2022-07-21: ₹1796.02 (-1.49%)
2022-07-22: ₹1822.50 (+1.47%) | 2022-07-14: +1.61% return
2022-07-15: +1.00% return
2022-07-18: +3.24% return
2022-07-19: -0.58% return
2022-07-20: -0.39% return
2022-07-21: -1.49% return
2022-07-22: +1.47% return | 2022-07-14: Moderate_Up (+1.61%)
2022-07-15: Moderate_Up (+1.00%)
2022-07-18: Strong_Up (+3.24%)
2022-07-19: Moderate_Down (-0.58%)
2022-07-20: Slight_Down (-0.39%)
2022-07-21: Moderate_Down (-1.49%)
2022-07-22: Moderate_Up (+1.47%) | 2022-07-14: Close ₹1765.59, RSI 58.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-15: Close ₹1783.20, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-18: Close ₹1841.00, RSI 68.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-07-19: Close ₹1830.33, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1823.15, ... | KOTAKBANK | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-15: ₹1783.20 (+1.00%)
2022-07-18: ₹1841.00 (+3.24%)
2022-07-19: ₹1830.33 (-0.58%)
2022-07-20: ₹1823.15 (-0.39%)
2022-07-21: ₹1796.02 (-1.49%)
2022-07-22: ₹1822.50 (+1.47%)
2022-07-25: ₹1791.03 (-1.73%) | 2022-07-15: +1.00% return
2022-07-18: +3.24% return
2022-07-19: -0.58% return
2022-07-20: -0.39% return
2022-07-21: -1.49% return
2022-07-22: +1.47% return
2022-07-25: -1.73% return | 2022-07-15: Moderate_Up (+1.00%)
2022-07-18: Strong_Up (+3.24%)
2022-07-19: Moderate_Down (-0.58%)
2022-07-20: Slight_Down (-0.39%)
2022-07-21: Moderate_Down (-1.49%)
2022-07-22: Moderate_Up (+1.47%)
2022-07-25: Moderate_Down (-1.73%) | 2022-07-15: Close ₹1783.20, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-18: Close ₹1841.00, RSI 68.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-07-19: Close ₹1830.33, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1823.15, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-21: Close ₹1796.02, ... | KOTAKBANK | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-18: ₹1841.00 (+3.24%)
2022-07-19: ₹1830.33 (-0.58%)
2022-07-20: ₹1823.15 (-0.39%)
2022-07-21: ₹1796.02 (-1.49%)
2022-07-22: ₹1822.50 (+1.47%)
2022-07-25: ₹1791.03 (-1.73%)
2022-07-26: ₹1757.17 (-1.89%) | 2022-07-18: +3.24% return
2022-07-19: -0.58% return
2022-07-20: -0.39% return
2022-07-21: -1.49% return
2022-07-22: +1.47% return
2022-07-25: -1.73% return
2022-07-26: -1.89% return | 2022-07-18: Strong_Up (+3.24%)
2022-07-19: Moderate_Down (-0.58%)
2022-07-20: Slight_Down (-0.39%)
2022-07-21: Moderate_Down (-1.49%)
2022-07-22: Moderate_Up (+1.47%)
2022-07-25: Moderate_Down (-1.73%)
2022-07-26: Moderate_Down (-1.89%) | 2022-07-18: Close ₹1841.00, RSI 68.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-07-19: Close ₹1830.33, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1823.15, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-21: Close ₹1796.02, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-22: Close ₹1822.50, R... | KOTAKBANK | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-19: ₹1830.33 (-0.58%)
2022-07-20: ₹1823.15 (-0.39%)
2022-07-21: ₹1796.02 (-1.49%)
2022-07-22: ₹1822.50 (+1.47%)
2022-07-25: ₹1791.03 (-1.73%)
2022-07-26: ₹1757.17 (-1.89%)
2022-07-27: ₹1749.68 (-0.43%) | 2022-07-19: -0.58% return
2022-07-20: -0.39% return
2022-07-21: -1.49% return
2022-07-22: +1.47% return
2022-07-25: -1.73% return
2022-07-26: -1.89% return
2022-07-27: -0.43% return | 2022-07-19: Moderate_Down (-0.58%)
2022-07-20: Slight_Down (-0.39%)
2022-07-21: Moderate_Down (-1.49%)
2022-07-22: Moderate_Up (+1.47%)
2022-07-25: Moderate_Down (-1.73%)
2022-07-26: Moderate_Down (-1.89%)
2022-07-27: Slight_Down (-0.43%) | 2022-07-19: Close ₹1830.33, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1823.15, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-21: Close ₹1796.02, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-22: Close ₹1822.50, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1791.03, R... | KOTAKBANK | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-20: ₹1823.15 (-0.39%)
2022-07-21: ₹1796.02 (-1.49%)
2022-07-22: ₹1822.50 (+1.47%)
2022-07-25: ₹1791.03 (-1.73%)
2022-07-26: ₹1757.17 (-1.89%)
2022-07-27: ₹1749.68 (-0.43%)
2022-07-28: ₹1823.90 (+4.24%) | 2022-07-20: -0.39% return
2022-07-21: -1.49% return
2022-07-22: +1.47% return
2022-07-25: -1.73% return
2022-07-26: -1.89% return
2022-07-27: -0.43% return
2022-07-28: +4.24% return | 2022-07-20: Slight_Down (-0.39%)
2022-07-21: Moderate_Down (-1.49%)
2022-07-22: Moderate_Up (+1.47%)
2022-07-25: Moderate_Down (-1.73%)
2022-07-26: Moderate_Down (-1.89%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Strong_Up (+4.24%) | 2022-07-20: Close ₹1823.15, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-21: Close ₹1796.02, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-22: Close ₹1822.50, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1791.03, RSI 55.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-26: Close ₹1757.17, RS... | KOTAKBANK | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-21: ₹1796.02 (-1.49%)
2022-07-22: ₹1822.50 (+1.47%)
2022-07-25: ₹1791.03 (-1.73%)
2022-07-26: ₹1757.17 (-1.89%)
2022-07-27: ₹1749.68 (-0.43%)
2022-07-28: ₹1823.90 (+4.24%)
2022-07-29: ₹1805.79 (-0.99%) | 2022-07-21: -1.49% return
2022-07-22: +1.47% return
2022-07-25: -1.73% return
2022-07-26: -1.89% return
2022-07-27: -0.43% return
2022-07-28: +4.24% return
2022-07-29: -0.99% return | 2022-07-21: Moderate_Down (-1.49%)
2022-07-22: Moderate_Up (+1.47%)
2022-07-25: Moderate_Down (-1.73%)
2022-07-26: Moderate_Down (-1.89%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Strong_Up (+4.24%)
2022-07-29: Moderate_Down (-0.99%) | 2022-07-21: Close ₹1796.02, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-22: Close ₹1822.50, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1791.03, RSI 55.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-26: Close ₹1757.17, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-27: Close ₹1749.68, RSI... | KOTAKBANK | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-22: ₹1822.50 (+1.47%)
2022-07-25: ₹1791.03 (-1.73%)
2022-07-26: ₹1757.17 (-1.89%)
2022-07-27: ₹1749.68 (-0.43%)
2022-07-28: ₹1823.90 (+4.24%)
2022-07-29: ₹1805.79 (-0.99%)
2022-08-01: ₹1851.08 (+2.51%) | 2022-07-22: +1.47% return
2022-07-25: -1.73% return
2022-07-26: -1.89% return
2022-07-27: -0.43% return
2022-07-28: +4.24% return
2022-07-29: -0.99% return
2022-08-01: +2.51% return | 2022-07-22: Moderate_Up (+1.47%)
2022-07-25: Moderate_Down (-1.73%)
2022-07-26: Moderate_Down (-1.89%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Strong_Up (+4.24%)
2022-07-29: Moderate_Down (-0.99%)
2022-08-01: Strong_Up (+2.51%) | 2022-07-22: Close ₹1822.50, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1791.03, RSI 55.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-26: Close ₹1757.17, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-27: Close ₹1749.68, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-28: Close ₹1823.90, RSI... | KOTAKBANK | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-25: ₹1791.03 (-1.73%)
2022-07-26: ₹1757.17 (-1.89%)
2022-07-27: ₹1749.68 (-0.43%)
2022-07-28: ₹1823.90 (+4.24%)
2022-07-29: ₹1805.79 (-0.99%)
2022-08-01: ₹1851.08 (+2.51%)
2022-08-02: ₹1879.86 (+1.55%) | 2022-07-25: -1.73% return
2022-07-26: -1.89% return
2022-07-27: -0.43% return
2022-07-28: +4.24% return
2022-07-29: -0.99% return
2022-08-01: +2.51% return
2022-08-02: +1.55% return | 2022-07-25: Moderate_Down (-1.73%)
2022-07-26: Moderate_Down (-1.89%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Strong_Up (+4.24%)
2022-07-29: Moderate_Down (-0.99%)
2022-08-01: Strong_Up (+2.51%)
2022-08-02: Moderate_Up (+1.55%) | 2022-07-25: Close ₹1791.03, RSI 55.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-26: Close ₹1757.17, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-27: Close ₹1749.68, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-28: Close ₹1823.90, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1805.79, RSI... | KOTAKBANK | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-26: ₹1757.17 (-1.89%)
2022-07-27: ₹1749.68 (-0.43%)
2022-07-28: ₹1823.90 (+4.24%)
2022-07-29: ₹1805.79 (-0.99%)
2022-08-01: ₹1851.08 (+2.51%)
2022-08-02: ₹1879.86 (+1.55%)
2022-08-03: ₹1846.44 (-1.78%) | 2022-07-26: -1.89% return
2022-07-27: -0.43% return
2022-07-28: +4.24% return
2022-07-29: -0.99% return
2022-08-01: +2.51% return
2022-08-02: +1.55% return
2022-08-03: -1.78% return | 2022-07-26: Moderate_Down (-1.89%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Strong_Up (+4.24%)
2022-07-29: Moderate_Down (-0.99%)
2022-08-01: Strong_Up (+2.51%)
2022-08-02: Moderate_Up (+1.55%)
2022-08-03: Moderate_Down (-1.78%) | 2022-07-26: Close ₹1757.17, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-27: Close ₹1749.68, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-28: Close ₹1823.90, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1805.79, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-01: Close ₹1851.08, RSI... | KOTAKBANK | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-27: ₹1749.68 (-0.43%)
2022-07-28: ₹1823.90 (+4.24%)
2022-07-29: ₹1805.79 (-0.99%)
2022-08-01: ₹1851.08 (+2.51%)
2022-08-02: ₹1879.86 (+1.55%)
2022-08-03: ₹1846.44 (-1.78%)
2022-08-04: ₹1830.93 (-0.84%) | 2022-07-27: -0.43% return
2022-07-28: +4.24% return
2022-07-29: -0.99% return
2022-08-01: +2.51% return
2022-08-02: +1.55% return
2022-08-03: -1.78% return
2022-08-04: -0.84% return | 2022-07-27: Slight_Down (-0.43%)
2022-07-28: Strong_Up (+4.24%)
2022-07-29: Moderate_Down (-0.99%)
2022-08-01: Strong_Up (+2.51%)
2022-08-02: Moderate_Up (+1.55%)
2022-08-03: Moderate_Down (-1.78%)
2022-08-04: Moderate_Down (-0.84%) | 2022-07-27: Close ₹1749.68, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-28: Close ₹1823.90, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1805.79, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-01: Close ₹1851.08, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-02: Close ₹1879.86, RS... | KOTAKBANK | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-28: ₹1823.90 (+4.24%)
2022-07-29: ₹1805.79 (-0.99%)
2022-08-01: ₹1851.08 (+2.51%)
2022-08-02: ₹1879.86 (+1.55%)
2022-08-03: ₹1846.44 (-1.78%)
2022-08-04: ₹1830.93 (-0.84%)
2022-08-05: ₹1829.28 (-0.09%) | 2022-07-28: +4.24% return
2022-07-29: -0.99% return
2022-08-01: +2.51% return
2022-08-02: +1.55% return
2022-08-03: -1.78% return
2022-08-04: -0.84% return
2022-08-05: -0.09% return | 2022-07-28: Strong_Up (+4.24%)
2022-07-29: Moderate_Down (-0.99%)
2022-08-01: Strong_Up (+2.51%)
2022-08-02: Moderate_Up (+1.55%)
2022-08-03: Moderate_Down (-1.78%)
2022-08-04: Moderate_Down (-0.84%)
2022-08-05: Slight_Down (-0.09%) | 2022-07-28: Close ₹1823.90, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1805.79, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-01: Close ₹1851.08, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-02: Close ₹1879.86, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹1846.44, R... | KOTAKBANK | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-07-29: ₹1805.79 (-0.99%)
2022-08-01: ₹1851.08 (+2.51%)
2022-08-02: ₹1879.86 (+1.55%)
2022-08-03: ₹1846.44 (-1.78%)
2022-08-04: ₹1830.93 (-0.84%)
2022-08-05: ₹1829.28 (-0.09%)
2022-08-08: ₹1839.86 (+0.58%) | 2022-07-29: -0.99% return
2022-08-01: +2.51% return
2022-08-02: +1.55% return
2022-08-03: -1.78% return
2022-08-04: -0.84% return
2022-08-05: -0.09% return
2022-08-08: +0.58% return | 2022-07-29: Moderate_Down (-0.99%)
2022-08-01: Strong_Up (+2.51%)
2022-08-02: Moderate_Up (+1.55%)
2022-08-03: Moderate_Down (-1.78%)
2022-08-04: Moderate_Down (-0.84%)
2022-08-05: Slight_Down (-0.09%)
2022-08-08: Moderate_Up (+0.58%) | 2022-07-29: Close ₹1805.79, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-01: Close ₹1851.08, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-02: Close ₹1879.86, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹1846.44, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-04: Close ₹1830.93, RS... | KOTAKBANK | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-01: ₹1851.08 (+2.51%)
2022-08-02: ₹1879.86 (+1.55%)
2022-08-03: ₹1846.44 (-1.78%)
2022-08-04: ₹1830.93 (-0.84%)
2022-08-05: ₹1829.28 (-0.09%)
2022-08-08: ₹1839.86 (+0.58%)
2022-08-10: ₹1823.75 (-0.88%) | 2022-08-01: +2.51% return
2022-08-02: +1.55% return
2022-08-03: -1.78% return
2022-08-04: -0.84% return
2022-08-05: -0.09% return
2022-08-08: +0.58% return
2022-08-10: -0.88% return | 2022-08-01: Strong_Up (+2.51%)
2022-08-02: Moderate_Up (+1.55%)
2022-08-03: Moderate_Down (-1.78%)
2022-08-04: Moderate_Down (-0.84%)
2022-08-05: Slight_Down (-0.09%)
2022-08-08: Moderate_Up (+0.58%)
2022-08-10: Moderate_Down (-0.88%) | 2022-08-01: Close ₹1851.08, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-02: Close ₹1879.86, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹1846.44, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-04: Close ₹1830.93, RSI 56.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-05: Close ₹1829.28, RS... | KOTAKBANK | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-02: ₹1879.86 (+1.55%)
2022-08-03: ₹1846.44 (-1.78%)
2022-08-04: ₹1830.93 (-0.84%)
2022-08-05: ₹1829.28 (-0.09%)
2022-08-08: ₹1839.86 (+0.58%)
2022-08-10: ₹1823.75 (-0.88%)
2022-08-11: ₹1849.95 (+1.44%) | 2022-08-02: +1.55% return
2022-08-03: -1.78% return
2022-08-04: -0.84% return
2022-08-05: -0.09% return
2022-08-08: +0.58% return
2022-08-10: -0.88% return
2022-08-11: +1.44% return | 2022-08-02: Moderate_Up (+1.55%)
2022-08-03: Moderate_Down (-1.78%)
2022-08-04: Moderate_Down (-0.84%)
2022-08-05: Slight_Down (-0.09%)
2022-08-08: Moderate_Up (+0.58%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Moderate_Up (+1.44%) | 2022-08-02: Close ₹1879.86, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹1846.44, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-04: Close ₹1830.93, RSI 56.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-05: Close ₹1829.28, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-08: Close ₹1839.86, RSI... | KOTAKBANK | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-03: ₹1846.44 (-1.78%)
2022-08-04: ₹1830.93 (-0.84%)
2022-08-05: ₹1829.28 (-0.09%)
2022-08-08: ₹1839.86 (+0.58%)
2022-08-10: ₹1823.75 (-0.88%)
2022-08-11: ₹1849.95 (+1.44%)
2022-08-12: ₹1837.67 (-0.66%) | 2022-08-03: -1.78% return
2022-08-04: -0.84% return
2022-08-05: -0.09% return
2022-08-08: +0.58% return
2022-08-10: -0.88% return
2022-08-11: +1.44% return
2022-08-12: -0.66% return | 2022-08-03: Moderate_Down (-1.78%)
2022-08-04: Moderate_Down (-0.84%)
2022-08-05: Slight_Down (-0.09%)
2022-08-08: Moderate_Up (+0.58%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Moderate_Up (+1.44%)
2022-08-12: Moderate_Down (-0.66%) | 2022-08-03: Close ₹1846.44, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-04: Close ₹1830.93, RSI 56.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-05: Close ₹1829.28, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-08: Close ₹1839.86, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-10: Close ₹1823.75, RSI ... | KOTAKBANK | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-04: ₹1830.93 (-0.84%)
2022-08-05: ₹1829.28 (-0.09%)
2022-08-08: ₹1839.86 (+0.58%)
2022-08-10: ₹1823.75 (-0.88%)
2022-08-11: ₹1849.95 (+1.44%)
2022-08-12: ₹1837.67 (-0.66%)
2022-08-16: ₹1842.81 (+0.28%) | 2022-08-04: -0.84% return
2022-08-05: -0.09% return
2022-08-08: +0.58% return
2022-08-10: -0.88% return
2022-08-11: +1.44% return
2022-08-12: -0.66% return
2022-08-16: +0.28% return | 2022-08-04: Moderate_Down (-0.84%)
2022-08-05: Slight_Down (-0.09%)
2022-08-08: Moderate_Up (+0.58%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Moderate_Up (+1.44%)
2022-08-12: Moderate_Down (-0.66%)
2022-08-16: Slight_Up (+0.28%) | 2022-08-04: Close ₹1830.93, RSI 56.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-05: Close ₹1829.28, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-08: Close ₹1839.86, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-10: Close ₹1823.75, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-11: Close ₹1849.95, RSI ... | KOTAKBANK | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-05: ₹1829.28 (-0.09%)
2022-08-08: ₹1839.86 (+0.58%)
2022-08-10: ₹1823.75 (-0.88%)
2022-08-11: ₹1849.95 (+1.44%)
2022-08-12: ₹1837.67 (-0.66%)
2022-08-16: ₹1842.81 (+0.28%)
2022-08-17: ₹1836.17 (-0.36%) | 2022-08-05: -0.09% return
2022-08-08: +0.58% return
2022-08-10: -0.88% return
2022-08-11: +1.44% return
2022-08-12: -0.66% return
2022-08-16: +0.28% return
2022-08-17: -0.36% return | 2022-08-05: Slight_Down (-0.09%)
2022-08-08: Moderate_Up (+0.58%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Moderate_Up (+1.44%)
2022-08-12: Moderate_Down (-0.66%)
2022-08-16: Slight_Up (+0.28%)
2022-08-17: Slight_Down (-0.36%) | 2022-08-05: Close ₹1829.28, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-08: Close ₹1839.86, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-10: Close ₹1823.75, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-11: Close ₹1849.95, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-12: Close ₹1837.67, RSI ... | KOTAKBANK | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-08: ₹1839.86 (+0.58%)
2022-08-10: ₹1823.75 (-0.88%)
2022-08-11: ₹1849.95 (+1.44%)
2022-08-12: ₹1837.67 (-0.66%)
2022-08-16: ₹1842.81 (+0.28%)
2022-08-17: ₹1836.17 (-0.36%)
2022-08-18: ₹1900.85 (+3.52%) | 2022-08-08: +0.58% return
2022-08-10: -0.88% return
2022-08-11: +1.44% return
2022-08-12: -0.66% return
2022-08-16: +0.28% return
2022-08-17: -0.36% return
2022-08-18: +3.52% return | 2022-08-08: Moderate_Up (+0.58%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Moderate_Up (+1.44%)
2022-08-12: Moderate_Down (-0.66%)
2022-08-16: Slight_Up (+0.28%)
2022-08-17: Slight_Down (-0.36%)
2022-08-18: Strong_Up (+3.52%) | 2022-08-08: Close ₹1839.86, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-10: Close ₹1823.75, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-11: Close ₹1849.95, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-12: Close ₹1837.67, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹1842.81, RSI ... | KOTAKBANK | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-10: ₹1823.75 (-0.88%)
2022-08-11: ₹1849.95 (+1.44%)
2022-08-12: ₹1837.67 (-0.66%)
2022-08-16: ₹1842.81 (+0.28%)
2022-08-17: ₹1836.17 (-0.36%)
2022-08-18: ₹1900.85 (+3.52%)
2022-08-19: ₹1873.40 (-1.44%) | 2022-08-10: -0.88% return
2022-08-11: +1.44% return
2022-08-12: -0.66% return
2022-08-16: +0.28% return
2022-08-17: -0.36% return
2022-08-18: +3.52% return
2022-08-19: -1.44% return | 2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Moderate_Up (+1.44%)
2022-08-12: Moderate_Down (-0.66%)
2022-08-16: Slight_Up (+0.28%)
2022-08-17: Slight_Down (-0.36%)
2022-08-18: Strong_Up (+3.52%)
2022-08-19: Moderate_Down (-1.44%) | 2022-08-10: Close ₹1823.75, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-11: Close ₹1849.95, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-12: Close ₹1837.67, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹1842.81, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-17: Close ₹1836.17, RSI ... | KOTAKBANK | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-11: ₹1849.95 (+1.44%)
2022-08-12: ₹1837.67 (-0.66%)
2022-08-16: ₹1842.81 (+0.28%)
2022-08-17: ₹1836.17 (-0.36%)
2022-08-18: ₹1900.85 (+3.52%)
2022-08-19: ₹1873.40 (-1.44%)
2022-08-22: ₹1828.54 (-2.39%) | 2022-08-11: +1.44% return
2022-08-12: -0.66% return
2022-08-16: +0.28% return
2022-08-17: -0.36% return
2022-08-18: +3.52% return
2022-08-19: -1.44% return
2022-08-22: -2.39% return | 2022-08-11: Moderate_Up (+1.44%)
2022-08-12: Moderate_Down (-0.66%)
2022-08-16: Slight_Up (+0.28%)
2022-08-17: Slight_Down (-0.36%)
2022-08-18: Strong_Up (+3.52%)
2022-08-19: Moderate_Down (-1.44%)
2022-08-22: Strong_Down (-2.39%) | 2022-08-11: Close ₹1849.95, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-12: Close ₹1837.67, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹1842.81, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-17: Close ₹1836.17, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-18: Close ₹1900.85, RSI ... | KOTAKBANK | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-12: ₹1837.67 (-0.66%)
2022-08-16: ₹1842.81 (+0.28%)
2022-08-17: ₹1836.17 (-0.36%)
2022-08-18: ₹1900.85 (+3.52%)
2022-08-19: ₹1873.40 (-1.44%)
2022-08-22: ₹1828.54 (-2.39%)
2022-08-23: ₹1852.19 (+1.29%) | 2022-08-12: -0.66% return
2022-08-16: +0.28% return
2022-08-17: -0.36% return
2022-08-18: +3.52% return
2022-08-19: -1.44% return
2022-08-22: -2.39% return
2022-08-23: +1.29% return | 2022-08-12: Moderate_Down (-0.66%)
2022-08-16: Slight_Up (+0.28%)
2022-08-17: Slight_Down (-0.36%)
2022-08-18: Strong_Up (+3.52%)
2022-08-19: Moderate_Down (-1.44%)
2022-08-22: Strong_Down (-2.39%)
2022-08-23: Moderate_Up (+1.29%) | 2022-08-12: Close ₹1837.67, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹1842.81, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-17: Close ₹1836.17, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-18: Close ₹1900.85, RSI 64.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-19: Close ₹1873.40, RSI... | KOTAKBANK | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-16: ₹1842.81 (+0.28%)
2022-08-17: ₹1836.17 (-0.36%)
2022-08-18: ₹1900.85 (+3.52%)
2022-08-19: ₹1873.40 (-1.44%)
2022-08-22: ₹1828.54 (-2.39%)
2022-08-23: ₹1852.19 (+1.29%)
2022-08-24: ₹1864.02 (+0.64%) | 2022-08-16: +0.28% return
2022-08-17: -0.36% return
2022-08-18: +3.52% return
2022-08-19: -1.44% return
2022-08-22: -2.39% return
2022-08-23: +1.29% return
2022-08-24: +0.64% return | 2022-08-16: Slight_Up (+0.28%)
2022-08-17: Slight_Down (-0.36%)
2022-08-18: Strong_Up (+3.52%)
2022-08-19: Moderate_Down (-1.44%)
2022-08-22: Strong_Down (-2.39%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.64%) | 2022-08-16: Close ₹1842.81, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-17: Close ₹1836.17, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-18: Close ₹1900.85, RSI 64.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-19: Close ₹1873.40, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-22: Close ₹1828.54, RS... | KOTAKBANK | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-17: ₹1836.17 (-0.36%)
2022-08-18: ₹1900.85 (+3.52%)
2022-08-19: ₹1873.40 (-1.44%)
2022-08-22: ₹1828.54 (-2.39%)
2022-08-23: ₹1852.19 (+1.29%)
2022-08-24: ₹1864.02 (+0.64%)
2022-08-25: ₹1865.17 (+0.06%) | 2022-08-17: -0.36% return
2022-08-18: +3.52% return
2022-08-19: -1.44% return
2022-08-22: -2.39% return
2022-08-23: +1.29% return
2022-08-24: +0.64% return
2022-08-25: +0.06% return | 2022-08-17: Slight_Down (-0.36%)
2022-08-18: Strong_Up (+3.52%)
2022-08-19: Moderate_Down (-1.44%)
2022-08-22: Strong_Down (-2.39%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Slight_Up (+0.06%) | 2022-08-17: Close ₹1836.17, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-18: Close ₹1900.85, RSI 64.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-19: Close ₹1873.40, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-22: Close ₹1828.54, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹1852.19, RS... | KOTAKBANK | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-18: ₹1900.85 (+3.52%)
2022-08-19: ₹1873.40 (-1.44%)
2022-08-22: ₹1828.54 (-2.39%)
2022-08-23: ₹1852.19 (+1.29%)
2022-08-24: ₹1864.02 (+0.64%)
2022-08-25: ₹1865.17 (+0.06%)
2022-08-26: ₹1898.40 (+1.78%) | 2022-08-18: +3.52% return
2022-08-19: -1.44% return
2022-08-22: -2.39% return
2022-08-23: +1.29% return
2022-08-24: +0.64% return
2022-08-25: +0.06% return
2022-08-26: +1.78% return | 2022-08-18: Strong_Up (+3.52%)
2022-08-19: Moderate_Down (-1.44%)
2022-08-22: Strong_Down (-2.39%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Slight_Up (+0.06%)
2022-08-26: Moderate_Up (+1.78%) | 2022-08-18: Close ₹1900.85, RSI 64.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-19: Close ₹1873.40, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-22: Close ₹1828.54, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹1852.19, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-24: Close ₹1864.02, RS... | KOTAKBANK | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-19: ₹1873.40 (-1.44%)
2022-08-22: ₹1828.54 (-2.39%)
2022-08-23: ₹1852.19 (+1.29%)
2022-08-24: ₹1864.02 (+0.64%)
2022-08-25: ₹1865.17 (+0.06%)
2022-08-26: ₹1898.40 (+1.78%)
2022-08-29: ₹1846.45 (-2.74%) | 2022-08-19: -1.44% return
2022-08-22: -2.39% return
2022-08-23: +1.29% return
2022-08-24: +0.64% return
2022-08-25: +0.06% return
2022-08-26: +1.78% return
2022-08-29: -2.74% return | 2022-08-19: Moderate_Down (-1.44%)
2022-08-22: Strong_Down (-2.39%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Slight_Up (+0.06%)
2022-08-26: Moderate_Up (+1.78%)
2022-08-29: Strong_Down (-2.74%) | 2022-08-19: Close ₹1873.40, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-22: Close ₹1828.54, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹1852.19, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-24: Close ₹1864.02, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹1865.17, RSI... | KOTAKBANK | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-22: ₹1828.54 (-2.39%)
2022-08-23: ₹1852.19 (+1.29%)
2022-08-24: ₹1864.02 (+0.64%)
2022-08-25: ₹1865.17 (+0.06%)
2022-08-26: ₹1898.40 (+1.78%)
2022-08-29: ₹1846.45 (-2.74%)
2022-08-30: ₹1911.78 (+3.54%) | 2022-08-22: -2.39% return
2022-08-23: +1.29% return
2022-08-24: +0.64% return
2022-08-25: +0.06% return
2022-08-26: +1.78% return
2022-08-29: -2.74% return
2022-08-30: +3.54% return | 2022-08-22: Strong_Down (-2.39%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Slight_Up (+0.06%)
2022-08-26: Moderate_Up (+1.78%)
2022-08-29: Strong_Down (-2.74%)
2022-08-30: Strong_Up (+3.54%) | 2022-08-22: Close ₹1828.54, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹1852.19, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-24: Close ₹1864.02, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹1865.17, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1898.40, RSI ... | KOTAKBANK | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-23: ₹1852.19 (+1.29%)
2022-08-24: ₹1864.02 (+0.64%)
2022-08-25: ₹1865.17 (+0.06%)
2022-08-26: ₹1898.40 (+1.78%)
2022-08-29: ₹1846.45 (-2.74%)
2022-08-30: ₹1911.78 (+3.54%)
2022-09-01: ₹1899.20 (-0.66%) | 2022-08-23: +1.29% return
2022-08-24: +0.64% return
2022-08-25: +0.06% return
2022-08-26: +1.78% return
2022-08-29: -2.74% return
2022-08-30: +3.54% return
2022-09-01: -0.66% return | 2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Slight_Up (+0.06%)
2022-08-26: Moderate_Up (+1.78%)
2022-08-29: Strong_Down (-2.74%)
2022-08-30: Strong_Up (+3.54%)
2022-09-01: Moderate_Down (-0.66%) | 2022-08-23: Close ₹1852.19, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-24: Close ₹1864.02, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹1865.17, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1898.40, RSI 60.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-29: Close ₹1846.45, RSI... | KOTAKBANK | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-24: ₹1864.02 (+0.64%)
2022-08-25: ₹1865.17 (+0.06%)
2022-08-26: ₹1898.40 (+1.78%)
2022-08-29: ₹1846.45 (-2.74%)
2022-08-30: ₹1911.78 (+3.54%)
2022-09-01: ₹1899.20 (-0.66%)
2022-09-02: ₹1915.17 (+0.84%) | 2022-08-24: +0.64% return
2022-08-25: +0.06% return
2022-08-26: +1.78% return
2022-08-29: -2.74% return
2022-08-30: +3.54% return
2022-09-01: -0.66% return
2022-09-02: +0.84% return | 2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Slight_Up (+0.06%)
2022-08-26: Moderate_Up (+1.78%)
2022-08-29: Strong_Down (-2.74%)
2022-08-30: Strong_Up (+3.54%)
2022-09-01: Moderate_Down (-0.66%)
2022-09-02: Moderate_Up (+0.84%) | 2022-08-24: Close ₹1864.02, RSI 56.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹1865.17, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1898.40, RSI 60.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-29: Close ₹1846.45, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1911.78, RSI... | KOTAKBANK | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-25: ₹1865.17 (+0.06%)
2022-08-26: ₹1898.40 (+1.78%)
2022-08-29: ₹1846.45 (-2.74%)
2022-08-30: ₹1911.78 (+3.54%)
2022-09-01: ₹1899.20 (-0.66%)
2022-09-02: ₹1915.17 (+0.84%)
2022-09-05: ₹1934.19 (+0.99%) | 2022-08-25: +0.06% return
2022-08-26: +1.78% return
2022-08-29: -2.74% return
2022-08-30: +3.54% return
2022-09-01: -0.66% return
2022-09-02: +0.84% return
2022-09-05: +0.99% return | 2022-08-25: Slight_Up (+0.06%)
2022-08-26: Moderate_Up (+1.78%)
2022-08-29: Strong_Down (-2.74%)
2022-08-30: Strong_Up (+3.54%)
2022-09-01: Moderate_Down (-0.66%)
2022-09-02: Moderate_Up (+0.84%)
2022-09-05: Moderate_Up (+0.99%) | 2022-08-25: Close ₹1865.17, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1898.40, RSI 60.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-29: Close ₹1846.45, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1911.78, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-01: Close ₹1899.20, RS... | KOTAKBANK | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-26: ₹1898.40 (+1.78%)
2022-08-29: ₹1846.45 (-2.74%)
2022-08-30: ₹1911.78 (+3.54%)
2022-09-01: ₹1899.20 (-0.66%)
2022-09-02: ₹1915.17 (+0.84%)
2022-09-05: ₹1934.19 (+0.99%)
2022-09-06: ₹1912.03 (-1.15%) | 2022-08-26: +1.78% return
2022-08-29: -2.74% return
2022-08-30: +3.54% return
2022-09-01: -0.66% return
2022-09-02: +0.84% return
2022-09-05: +0.99% return
2022-09-06: -1.15% return | 2022-08-26: Moderate_Up (+1.78%)
2022-08-29: Strong_Down (-2.74%)
2022-08-30: Strong_Up (+3.54%)
2022-09-01: Moderate_Down (-0.66%)
2022-09-02: Moderate_Up (+0.84%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Down (-1.15%) | 2022-08-26: Close ₹1898.40, RSI 60.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-29: Close ₹1846.45, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1911.78, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-01: Close ₹1899.20, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹1915.17, R... | KOTAKBANK | 2022-08-25 | 2022-08-26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.