prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-09: ₹2091.92 (-1.02%)
2021-11-10: ₹2070.82 (-1.01%)
2021-11-11: ₹2048.93 (-1.06%)
2021-11-12: ₹2069.48 (+1.00%)
2021-11-15: ₹2092.02 (+1.09%)
2021-11-16: ₹2077.61 (-0.69%)
2021-11-17: ₹2047.93 (-1.43%) | 2021-11-09: -1.02% return
2021-11-10: -1.01% return
2021-11-11: -1.06% return
2021-11-12: +1.00% return
2021-11-15: +1.09% return
2021-11-16: -0.69% return
2021-11-17: -1.43% return | 2021-11-09: Moderate_Down (-1.02%)
2021-11-10: Moderate_Down (-1.01%)
2021-11-11: Moderate_Down (-1.06%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Moderate_Up (+1.09%)
2021-11-16: Moderate_Down (-0.69%)
2021-11-17: Moderate_Down (-1.43%) | 2021-11-09: Close ₹2091.92, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-10: Close ₹2070.82, RSI 52.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-11: Close ₹2048.93, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹2069.48, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹2092.02, RSI ... | KOTAKBANK | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-10: ₹2070.82 (-1.01%)
2021-11-11: ₹2048.93 (-1.06%)
2021-11-12: ₹2069.48 (+1.00%)
2021-11-15: ₹2092.02 (+1.09%)
2021-11-16: ₹2077.61 (-0.69%)
2021-11-17: ₹2047.93 (-1.43%)
2021-11-18: ₹2019.35 (-1.40%) | 2021-11-10: -1.01% return
2021-11-11: -1.06% return
2021-11-12: +1.00% return
2021-11-15: +1.09% return
2021-11-16: -0.69% return
2021-11-17: -1.43% return
2021-11-18: -1.40% return | 2021-11-10: Moderate_Down (-1.01%)
2021-11-11: Moderate_Down (-1.06%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Moderate_Up (+1.09%)
2021-11-16: Moderate_Down (-0.69%)
2021-11-17: Moderate_Down (-1.43%)
2021-11-18: Moderate_Down (-1.40%) | 2021-11-10: Close ₹2070.82, RSI 52.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-11: Close ₹2048.93, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹2069.48, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹2092.02, RSI 55.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-16: Close ₹2077.61, RSI ... | KOTAKBANK | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-11: ₹2048.93 (-1.06%)
2021-11-12: ₹2069.48 (+1.00%)
2021-11-15: ₹2092.02 (+1.09%)
2021-11-16: ₹2077.61 (-0.69%)
2021-11-17: ₹2047.93 (-1.43%)
2021-11-18: ₹2019.35 (-1.40%)
2021-11-22: ₹1950.53 (-3.41%) | 2021-11-11: -1.06% return
2021-11-12: +1.00% return
2021-11-15: +1.09% return
2021-11-16: -0.69% return
2021-11-17: -1.43% return
2021-11-18: -1.40% return
2021-11-22: -3.41% return | 2021-11-11: Moderate_Down (-1.06%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Moderate_Up (+1.09%)
2021-11-16: Moderate_Down (-0.69%)
2021-11-17: Moderate_Down (-1.43%)
2021-11-18: Moderate_Down (-1.40%)
2021-11-22: Strong_Down (-3.41%) | 2021-11-11: Close ₹2048.93, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹2069.48, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹2092.02, RSI 55.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-16: Close ₹2077.61, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹2047.93, RSI ... | KOTAKBANK | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-12: ₹2069.48 (+1.00%)
2021-11-15: ₹2092.02 (+1.09%)
2021-11-16: ₹2077.61 (-0.69%)
2021-11-17: ₹2047.93 (-1.43%)
2021-11-18: ₹2019.35 (-1.40%)
2021-11-22: ₹1950.53 (-3.41%)
2021-11-23: ₹1977.91 (+1.40%) | 2021-11-12: +1.00% return
2021-11-15: +1.09% return
2021-11-16: -0.69% return
2021-11-17: -1.43% return
2021-11-18: -1.40% return
2021-11-22: -3.41% return
2021-11-23: +1.40% return | 2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Moderate_Up (+1.09%)
2021-11-16: Moderate_Down (-0.69%)
2021-11-17: Moderate_Down (-1.43%)
2021-11-18: Moderate_Down (-1.40%)
2021-11-22: Strong_Down (-3.41%)
2021-11-23: Moderate_Up (+1.40%) | 2021-11-12: Close ₹2069.48, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹2092.02, RSI 55.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-16: Close ₹2077.61, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹2047.93, RSI 49.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-18: Close ₹2019.35, RSI ... | KOTAKBANK | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-15: ₹2092.02 (+1.09%)
2021-11-16: ₹2077.61 (-0.69%)
2021-11-17: ₹2047.93 (-1.43%)
2021-11-18: ₹2019.35 (-1.40%)
2021-11-22: ₹1950.53 (-3.41%)
2021-11-23: ₹1977.91 (+1.40%)
2021-11-24: ₹2006.34 (+1.44%) | 2021-11-15: +1.09% return
2021-11-16: -0.69% return
2021-11-17: -1.43% return
2021-11-18: -1.40% return
2021-11-22: -3.41% return
2021-11-23: +1.40% return
2021-11-24: +1.44% return | 2021-11-15: Moderate_Up (+1.09%)
2021-11-16: Moderate_Down (-0.69%)
2021-11-17: Moderate_Down (-1.43%)
2021-11-18: Moderate_Down (-1.40%)
2021-11-22: Strong_Down (-3.41%)
2021-11-23: Moderate_Up (+1.40%)
2021-11-24: Moderate_Up (+1.44%) | 2021-11-15: Close ₹2092.02, RSI 55.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-16: Close ₹2077.61, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹2047.93, RSI 49.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-18: Close ₹2019.35, RSI 45.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1950.53, RSI... | KOTAKBANK | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-16: ₹2077.61 (-0.69%)
2021-11-17: ₹2047.93 (-1.43%)
2021-11-18: ₹2019.35 (-1.40%)
2021-11-22: ₹1950.53 (-3.41%)
2021-11-23: ₹1977.91 (+1.40%)
2021-11-24: ₹2006.34 (+1.44%)
2021-11-25: ₹2029.98 (+1.18%) | 2021-11-16: -0.69% return
2021-11-17: -1.43% return
2021-11-18: -1.40% return
2021-11-22: -3.41% return
2021-11-23: +1.40% return
2021-11-24: +1.44% return
2021-11-25: +1.18% return | 2021-11-16: Moderate_Down (-0.69%)
2021-11-17: Moderate_Down (-1.43%)
2021-11-18: Moderate_Down (-1.40%)
2021-11-22: Strong_Down (-3.41%)
2021-11-23: Moderate_Up (+1.40%)
2021-11-24: Moderate_Up (+1.44%)
2021-11-25: Moderate_Up (+1.18%) | 2021-11-16: Close ₹2077.61, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹2047.93, RSI 49.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-18: Close ₹2019.35, RSI 45.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1950.53, RSI 38.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-23: Close ₹1977.91, R... | KOTAKBANK | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-17: ₹2047.93 (-1.43%)
2021-11-18: ₹2019.35 (-1.40%)
2021-11-22: ₹1950.53 (-3.41%)
2021-11-23: ₹1977.91 (+1.40%)
2021-11-24: ₹2006.34 (+1.44%)
2021-11-25: ₹2029.98 (+1.18%)
2021-11-26: ₹1959.36 (-3.48%) | 2021-11-17: -1.43% return
2021-11-18: -1.40% return
2021-11-22: -3.41% return
2021-11-23: +1.40% return
2021-11-24: +1.44% return
2021-11-25: +1.18% return
2021-11-26: -3.48% return | 2021-11-17: Moderate_Down (-1.43%)
2021-11-18: Moderate_Down (-1.40%)
2021-11-22: Strong_Down (-3.41%)
2021-11-23: Moderate_Up (+1.40%)
2021-11-24: Moderate_Up (+1.44%)
2021-11-25: Moderate_Up (+1.18%)
2021-11-26: Strong_Down (-3.48%) | 2021-11-17: Close ₹2047.93, RSI 49.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-18: Close ₹2019.35, RSI 45.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1950.53, RSI 38.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-23: Close ₹1977.91, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-24: Close ₹2006.34, ... | KOTAKBANK | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-18: ₹2019.35 (-1.40%)
2021-11-22: ₹1950.53 (-3.41%)
2021-11-23: ₹1977.91 (+1.40%)
2021-11-24: ₹2006.34 (+1.44%)
2021-11-25: ₹2029.98 (+1.18%)
2021-11-26: ₹1959.36 (-3.48%)
2021-11-29: ₹2014.52 (+2.82%) | 2021-11-18: -1.40% return
2021-11-22: -3.41% return
2021-11-23: +1.40% return
2021-11-24: +1.44% return
2021-11-25: +1.18% return
2021-11-26: -3.48% return
2021-11-29: +2.82% return | 2021-11-18: Moderate_Down (-1.40%)
2021-11-22: Strong_Down (-3.41%)
2021-11-23: Moderate_Up (+1.40%)
2021-11-24: Moderate_Up (+1.44%)
2021-11-25: Moderate_Up (+1.18%)
2021-11-26: Strong_Down (-3.48%)
2021-11-29: Strong_Up (+2.82%) | 2021-11-18: Close ₹2019.35, RSI 45.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹1950.53, RSI 38.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-23: Close ₹1977.91, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-24: Close ₹2006.34, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹2029.98, ... | KOTAKBANK | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-22: ₹1950.53 (-3.41%)
2021-11-23: ₹1977.91 (+1.40%)
2021-11-24: ₹2006.34 (+1.44%)
2021-11-25: ₹2029.98 (+1.18%)
2021-11-26: ₹1959.36 (-3.48%)
2021-11-29: ₹2014.52 (+2.82%)
2021-11-30: ₹1956.96 (-2.86%) | 2021-11-22: -3.41% return
2021-11-23: +1.40% return
2021-11-24: +1.44% return
2021-11-25: +1.18% return
2021-11-26: -3.48% return
2021-11-29: +2.82% return
2021-11-30: -2.86% return | 2021-11-22: Strong_Down (-3.41%)
2021-11-23: Moderate_Up (+1.40%)
2021-11-24: Moderate_Up (+1.44%)
2021-11-25: Moderate_Up (+1.18%)
2021-11-26: Strong_Down (-3.48%)
2021-11-29: Strong_Up (+2.82%)
2021-11-30: Strong_Down (-2.86%) | 2021-11-22: Close ₹1950.53, RSI 38.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-23: Close ₹1977.91, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-24: Close ₹2006.34, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹2029.98, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1959.36, R... | KOTAKBANK | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-23: ₹1977.91 (+1.40%)
2021-11-24: ₹2006.34 (+1.44%)
2021-11-25: ₹2029.98 (+1.18%)
2021-11-26: ₹1959.36 (-3.48%)
2021-11-29: ₹2014.52 (+2.82%)
2021-11-30: ₹1956.96 (-2.86%)
2021-12-01: ₹1948.43 (-0.44%) | 2021-11-23: +1.40% return
2021-11-24: +1.44% return
2021-11-25: +1.18% return
2021-11-26: -3.48% return
2021-11-29: +2.82% return
2021-11-30: -2.86% return
2021-12-01: -0.44% return | 2021-11-23: Moderate_Up (+1.40%)
2021-11-24: Moderate_Up (+1.44%)
2021-11-25: Moderate_Up (+1.18%)
2021-11-26: Strong_Down (-3.48%)
2021-11-29: Strong_Up (+2.82%)
2021-11-30: Strong_Down (-2.86%)
2021-12-01: Slight_Down (-0.44%) | 2021-11-23: Close ₹1977.91, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-24: Close ₹2006.34, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹2029.98, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1959.36, RSI 41.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹2014.52, RS... | KOTAKBANK | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-24: ₹2006.34 (+1.44%)
2021-11-25: ₹2029.98 (+1.18%)
2021-11-26: ₹1959.36 (-3.48%)
2021-11-29: ₹2014.52 (+2.82%)
2021-11-30: ₹1956.96 (-2.86%)
2021-12-01: ₹1948.43 (-0.44%)
2021-12-02: ₹1959.31 (+0.56%) | 2021-11-24: +1.44% return
2021-11-25: +1.18% return
2021-11-26: -3.48% return
2021-11-29: +2.82% return
2021-11-30: -2.86% return
2021-12-01: -0.44% return
2021-12-02: +0.56% return | 2021-11-24: Moderate_Up (+1.44%)
2021-11-25: Moderate_Up (+1.18%)
2021-11-26: Strong_Down (-3.48%)
2021-11-29: Strong_Up (+2.82%)
2021-11-30: Strong_Down (-2.86%)
2021-12-01: Slight_Down (-0.44%)
2021-12-02: Moderate_Up (+0.56%) | 2021-11-24: Close ₹2006.34, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹2029.98, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1959.36, RSI 41.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹2014.52, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-30: Close ₹1956.96, RSI... | KOTAKBANK | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-25: ₹2029.98 (+1.18%)
2021-11-26: ₹1959.36 (-3.48%)
2021-11-29: ₹2014.52 (+2.82%)
2021-11-30: ₹1956.96 (-2.86%)
2021-12-01: ₹1948.43 (-0.44%)
2021-12-02: ₹1959.31 (+0.56%)
2021-12-03: ₹1909.38 (-2.55%) | 2021-11-25: +1.18% return
2021-11-26: -3.48% return
2021-11-29: +2.82% return
2021-11-30: -2.86% return
2021-12-01: -0.44% return
2021-12-02: +0.56% return
2021-12-03: -2.55% return | 2021-11-25: Moderate_Up (+1.18%)
2021-11-26: Strong_Down (-3.48%)
2021-11-29: Strong_Up (+2.82%)
2021-11-30: Strong_Down (-2.86%)
2021-12-01: Slight_Down (-0.44%)
2021-12-02: Moderate_Up (+0.56%)
2021-12-03: Strong_Down (-2.55%) | 2021-11-25: Close ₹2029.98, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1959.36, RSI 41.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹2014.52, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-30: Close ₹1956.96, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹1948.43, RS... | KOTAKBANK | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-26: ₹1959.36 (-3.48%)
2021-11-29: ₹2014.52 (+2.82%)
2021-11-30: ₹1956.96 (-2.86%)
2021-12-01: ₹1948.43 (-0.44%)
2021-12-02: ₹1959.31 (+0.56%)
2021-12-03: ₹1909.38 (-2.55%)
2021-12-06: ₹1880.45 (-1.51%) | 2021-11-26: -3.48% return
2021-11-29: +2.82% return
2021-11-30: -2.86% return
2021-12-01: -0.44% return
2021-12-02: +0.56% return
2021-12-03: -2.55% return
2021-12-06: -1.51% return | 2021-11-26: Strong_Down (-3.48%)
2021-11-29: Strong_Up (+2.82%)
2021-11-30: Strong_Down (-2.86%)
2021-12-01: Slight_Down (-0.44%)
2021-12-02: Moderate_Up (+0.56%)
2021-12-03: Strong_Down (-2.55%)
2021-12-06: Moderate_Down (-1.51%) | 2021-11-26: Close ₹1959.36, RSI 41.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹2014.52, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-30: Close ₹1956.96, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹1948.43, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹1959.31, R... | KOTAKBANK | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-29: ₹2014.52 (+2.82%)
2021-11-30: ₹1956.96 (-2.86%)
2021-12-01: ₹1948.43 (-0.44%)
2021-12-02: ₹1959.31 (+0.56%)
2021-12-03: ₹1909.38 (-2.55%)
2021-12-06: ₹1880.45 (-1.51%)
2021-12-07: ₹1932.27 (+2.76%) | 2021-11-29: +2.82% return
2021-11-30: -2.86% return
2021-12-01: -0.44% return
2021-12-02: +0.56% return
2021-12-03: -2.55% return
2021-12-06: -1.51% return
2021-12-07: +2.76% return | 2021-11-29: Strong_Up (+2.82%)
2021-11-30: Strong_Down (-2.86%)
2021-12-01: Slight_Down (-0.44%)
2021-12-02: Moderate_Up (+0.56%)
2021-12-03: Strong_Down (-2.55%)
2021-12-06: Moderate_Down (-1.51%)
2021-12-07: Strong_Up (+2.76%) | 2021-11-29: Close ₹2014.52, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-30: Close ₹1956.96, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹1948.43, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹1959.31, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹1909.38, R... | KOTAKBANK | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-11-30: ₹1956.96 (-2.86%)
2021-12-01: ₹1948.43 (-0.44%)
2021-12-02: ₹1959.31 (+0.56%)
2021-12-03: ₹1909.38 (-2.55%)
2021-12-06: ₹1880.45 (-1.51%)
2021-12-07: ₹1932.27 (+2.76%)
2021-12-08: ₹1915.62 (-0.86%) | 2021-11-30: -2.86% return
2021-12-01: -0.44% return
2021-12-02: +0.56% return
2021-12-03: -2.55% return
2021-12-06: -1.51% return
2021-12-07: +2.76% return
2021-12-08: -0.86% return | 2021-11-30: Strong_Down (-2.86%)
2021-12-01: Slight_Down (-0.44%)
2021-12-02: Moderate_Up (+0.56%)
2021-12-03: Strong_Down (-2.55%)
2021-12-06: Moderate_Down (-1.51%)
2021-12-07: Strong_Up (+2.76%)
2021-12-08: Moderate_Down (-0.86%) | 2021-11-30: Close ₹1956.96, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹1948.43, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹1959.31, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹1909.38, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-06: Close ₹1880.45, ... | KOTAKBANK | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-01: ₹1948.43 (-0.44%)
2021-12-02: ₹1959.31 (+0.56%)
2021-12-03: ₹1909.38 (-2.55%)
2021-12-06: ₹1880.45 (-1.51%)
2021-12-07: ₹1932.27 (+2.76%)
2021-12-08: ₹1915.62 (-0.86%)
2021-12-09: ₹1911.53 (-0.21%) | 2021-12-01: -0.44% return
2021-12-02: +0.56% return
2021-12-03: -2.55% return
2021-12-06: -1.51% return
2021-12-07: +2.76% return
2021-12-08: -0.86% return
2021-12-09: -0.21% return | 2021-12-01: Slight_Down (-0.44%)
2021-12-02: Moderate_Up (+0.56%)
2021-12-03: Strong_Down (-2.55%)
2021-12-06: Moderate_Down (-1.51%)
2021-12-07: Strong_Up (+2.76%)
2021-12-08: Moderate_Down (-0.86%)
2021-12-09: Slight_Down (-0.21%) | 2021-12-01: Close ₹1948.43, RSI 42.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹1959.31, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹1909.38, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-06: Close ₹1880.45, RSI 36.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-07: Close ₹1932.27,... | KOTAKBANK | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-02: ₹1959.31 (+0.56%)
2021-12-03: ₹1909.38 (-2.55%)
2021-12-06: ₹1880.45 (-1.51%)
2021-12-07: ₹1932.27 (+2.76%)
2021-12-08: ₹1915.62 (-0.86%)
2021-12-09: ₹1911.53 (-0.21%)
2021-12-10: ₹1891.98 (-1.02%) | 2021-12-02: +0.56% return
2021-12-03: -2.55% return
2021-12-06: -1.51% return
2021-12-07: +2.76% return
2021-12-08: -0.86% return
2021-12-09: -0.21% return
2021-12-10: -1.02% return | 2021-12-02: Moderate_Up (+0.56%)
2021-12-03: Strong_Down (-2.55%)
2021-12-06: Moderate_Down (-1.51%)
2021-12-07: Strong_Up (+2.76%)
2021-12-08: Moderate_Down (-0.86%)
2021-12-09: Slight_Down (-0.21%)
2021-12-10: Moderate_Down (-1.02%) | 2021-12-02: Close ₹1959.31, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹1909.38, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-06: Close ₹1880.45, RSI 36.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-07: Close ₹1932.27, RSI 43.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-08: Close ₹1915.62, ... | KOTAKBANK | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-03: ₹1909.38 (-2.55%)
2021-12-06: ₹1880.45 (-1.51%)
2021-12-07: ₹1932.27 (+2.76%)
2021-12-08: ₹1915.62 (-0.86%)
2021-12-09: ₹1911.53 (-0.21%)
2021-12-10: ₹1891.98 (-1.02%)
2021-12-13: ₹1868.39 (-1.25%) | 2021-12-03: -2.55% return
2021-12-06: -1.51% return
2021-12-07: +2.76% return
2021-12-08: -0.86% return
2021-12-09: -0.21% return
2021-12-10: -1.02% return
2021-12-13: -1.25% return | 2021-12-03: Strong_Down (-2.55%)
2021-12-06: Moderate_Down (-1.51%)
2021-12-07: Strong_Up (+2.76%)
2021-12-08: Moderate_Down (-0.86%)
2021-12-09: Slight_Down (-0.21%)
2021-12-10: Moderate_Down (-1.02%)
2021-12-13: Moderate_Down (-1.25%) | 2021-12-03: Close ₹1909.38, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-06: Close ₹1880.45, RSI 36.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-07: Close ₹1932.27, RSI 43.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-08: Close ₹1915.62, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-09: Close ₹1911.53, ... | KOTAKBANK | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-06: ₹1880.45 (-1.51%)
2021-12-07: ₹1932.27 (+2.76%)
2021-12-08: ₹1915.62 (-0.86%)
2021-12-09: ₹1911.53 (-0.21%)
2021-12-10: ₹1891.98 (-1.02%)
2021-12-13: ₹1868.39 (-1.25%)
2021-12-14: ₹1835.77 (-1.75%) | 2021-12-06: -1.51% return
2021-12-07: +2.76% return
2021-12-08: -0.86% return
2021-12-09: -0.21% return
2021-12-10: -1.02% return
2021-12-13: -1.25% return
2021-12-14: -1.75% return | 2021-12-06: Moderate_Down (-1.51%)
2021-12-07: Strong_Up (+2.76%)
2021-12-08: Moderate_Down (-0.86%)
2021-12-09: Slight_Down (-0.21%)
2021-12-10: Moderate_Down (-1.02%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Moderate_Down (-1.75%) | 2021-12-06: Close ₹1880.45, RSI 36.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-07: Close ₹1932.27, RSI 43.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-08: Close ₹1915.62, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-09: Close ₹1911.53, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-10: Close ₹1891.98, ... | KOTAKBANK | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-07: ₹1932.27 (+2.76%)
2021-12-08: ₹1915.62 (-0.86%)
2021-12-09: ₹1911.53 (-0.21%)
2021-12-10: ₹1891.98 (-1.02%)
2021-12-13: ₹1868.39 (-1.25%)
2021-12-14: ₹1835.77 (-1.75%)
2021-12-15: ₹1862.70 (+1.47%) | 2021-12-07: +2.76% return
2021-12-08: -0.86% return
2021-12-09: -0.21% return
2021-12-10: -1.02% return
2021-12-13: -1.25% return
2021-12-14: -1.75% return
2021-12-15: +1.47% return | 2021-12-07: Strong_Up (+2.76%)
2021-12-08: Moderate_Down (-0.86%)
2021-12-09: Slight_Down (-0.21%)
2021-12-10: Moderate_Down (-1.02%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Moderate_Down (-1.75%)
2021-12-15: Moderate_Up (+1.47%) | 2021-12-07: Close ₹1932.27, RSI 43.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-08: Close ₹1915.62, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-09: Close ₹1911.53, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-10: Close ₹1891.98, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-13: Close ₹1868.39, R... | KOTAKBANK | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-08: ₹1915.62 (-0.86%)
2021-12-09: ₹1911.53 (-0.21%)
2021-12-10: ₹1891.98 (-1.02%)
2021-12-13: ₹1868.39 (-1.25%)
2021-12-14: ₹1835.77 (-1.75%)
2021-12-15: ₹1862.70 (+1.47%)
2021-12-16: ₹1856.07 (-0.36%) | 2021-12-08: -0.86% return
2021-12-09: -0.21% return
2021-12-10: -1.02% return
2021-12-13: -1.25% return
2021-12-14: -1.75% return
2021-12-15: +1.47% return
2021-12-16: -0.36% return | 2021-12-08: Moderate_Down (-0.86%)
2021-12-09: Slight_Down (-0.21%)
2021-12-10: Moderate_Down (-1.02%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Moderate_Down (-1.75%)
2021-12-15: Moderate_Up (+1.47%)
2021-12-16: Slight_Down (-0.36%) | 2021-12-08: Close ₹1915.62, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-09: Close ₹1911.53, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-10: Close ₹1891.98, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-13: Close ₹1868.39, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-14: Close ₹1835.77, ... | KOTAKBANK | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-09: ₹1911.53 (-0.21%)
2021-12-10: ₹1891.98 (-1.02%)
2021-12-13: ₹1868.39 (-1.25%)
2021-12-14: ₹1835.77 (-1.75%)
2021-12-15: ₹1862.70 (+1.47%)
2021-12-16: ₹1856.07 (-0.36%)
2021-12-17: ₹1789.28 (-3.60%) | 2021-12-09: -0.21% return
2021-12-10: -1.02% return
2021-12-13: -1.25% return
2021-12-14: -1.75% return
2021-12-15: +1.47% return
2021-12-16: -0.36% return
2021-12-17: -3.60% return | 2021-12-09: Slight_Down (-0.21%)
2021-12-10: Moderate_Down (-1.02%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Moderate_Down (-1.75%)
2021-12-15: Moderate_Up (+1.47%)
2021-12-16: Slight_Down (-0.36%)
2021-12-17: Strong_Down (-3.60%) | 2021-12-09: Close ₹1911.53, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-10: Close ₹1891.98, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-13: Close ₹1868.39, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-14: Close ₹1835.77, RSI 34.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-15: Close ₹1862.70, ... | KOTAKBANK | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-10: ₹1891.98 (-1.02%)
2021-12-13: ₹1868.39 (-1.25%)
2021-12-14: ₹1835.77 (-1.75%)
2021-12-15: ₹1862.70 (+1.47%)
2021-12-16: ₹1856.07 (-0.36%)
2021-12-17: ₹1789.28 (-3.60%)
2021-12-20: ₹1738.11 (-2.86%) | 2021-12-10: -1.02% return
2021-12-13: -1.25% return
2021-12-14: -1.75% return
2021-12-15: +1.47% return
2021-12-16: -0.36% return
2021-12-17: -3.60% return
2021-12-20: -2.86% return | 2021-12-10: Moderate_Down (-1.02%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Moderate_Down (-1.75%)
2021-12-15: Moderate_Up (+1.47%)
2021-12-16: Slight_Down (-0.36%)
2021-12-17: Strong_Down (-3.60%)
2021-12-20: Strong_Down (-2.86%) | 2021-12-10: Close ₹1891.98, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-13: Close ₹1868.39, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-14: Close ₹1835.77, RSI 34.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-15: Close ₹1862.70, RSI 38.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹1856.07, ... | KOTAKBANK | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-13: ₹1868.39 (-1.25%)
2021-12-14: ₹1835.77 (-1.75%)
2021-12-15: ₹1862.70 (+1.47%)
2021-12-16: ₹1856.07 (-0.36%)
2021-12-17: ₹1789.28 (-3.60%)
2021-12-20: ₹1738.11 (-2.86%)
2021-12-21: ₹1732.18 (-0.34%) | 2021-12-13: -1.25% return
2021-12-14: -1.75% return
2021-12-15: +1.47% return
2021-12-16: -0.36% return
2021-12-17: -3.60% return
2021-12-20: -2.86% return
2021-12-21: -0.34% return | 2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Moderate_Down (-1.75%)
2021-12-15: Moderate_Up (+1.47%)
2021-12-16: Slight_Down (-0.36%)
2021-12-17: Strong_Down (-3.60%)
2021-12-20: Strong_Down (-2.86%)
2021-12-21: Slight_Down (-0.34%) | 2021-12-13: Close ₹1868.39, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-14: Close ₹1835.77, RSI 34.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-15: Close ₹1862.70, RSI 38.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹1856.07, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-17: Close ₹1789.28, ... | KOTAKBANK | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-14: ₹1835.77 (-1.75%)
2021-12-15: ₹1862.70 (+1.47%)
2021-12-16: ₹1856.07 (-0.36%)
2021-12-17: ₹1789.28 (-3.60%)
2021-12-20: ₹1738.11 (-2.86%)
2021-12-21: ₹1732.18 (-0.34%)
2021-12-22: ₹1757.96 (+1.49%) | 2021-12-14: -1.75% return
2021-12-15: +1.47% return
2021-12-16: -0.36% return
2021-12-17: -3.60% return
2021-12-20: -2.86% return
2021-12-21: -0.34% return
2021-12-22: +1.49% return | 2021-12-14: Moderate_Down (-1.75%)
2021-12-15: Moderate_Up (+1.47%)
2021-12-16: Slight_Down (-0.36%)
2021-12-17: Strong_Down (-3.60%)
2021-12-20: Strong_Down (-2.86%)
2021-12-21: Slight_Down (-0.34%)
2021-12-22: Moderate_Up (+1.49%) | 2021-12-14: Close ₹1835.77, RSI 34.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-15: Close ₹1862.70, RSI 38.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹1856.07, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-17: Close ₹1789.28, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-20: Close ₹1738.11,... | KOTAKBANK | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-15: ₹1862.70 (+1.47%)
2021-12-16: ₹1856.07 (-0.36%)
2021-12-17: ₹1789.28 (-3.60%)
2021-12-20: ₹1738.11 (-2.86%)
2021-12-21: ₹1732.18 (-0.34%)
2021-12-22: ₹1757.96 (+1.49%)
2021-12-23: ₹1771.13 (+0.75%) | 2021-12-15: +1.47% return
2021-12-16: -0.36% return
2021-12-17: -3.60% return
2021-12-20: -2.86% return
2021-12-21: -0.34% return
2021-12-22: +1.49% return
2021-12-23: +0.75% return | 2021-12-15: Moderate_Up (+1.47%)
2021-12-16: Slight_Down (-0.36%)
2021-12-17: Strong_Down (-3.60%)
2021-12-20: Strong_Down (-2.86%)
2021-12-21: Slight_Down (-0.34%)
2021-12-22: Moderate_Up (+1.49%)
2021-12-23: Moderate_Up (+0.75%) | 2021-12-15: Close ₹1862.70, RSI 38.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹1856.07, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-17: Close ₹1789.28, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-20: Close ₹1738.11, RSI 28.7 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-12-21: Close ₹1732.1... | KOTAKBANK | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-16: ₹1856.07 (-0.36%)
2021-12-17: ₹1789.28 (-3.60%)
2021-12-20: ₹1738.11 (-2.86%)
2021-12-21: ₹1732.18 (-0.34%)
2021-12-22: ₹1757.96 (+1.49%)
2021-12-23: ₹1771.13 (+0.75%)
2021-12-24: ₹1744.00 (-1.53%) | 2021-12-16: -0.36% return
2021-12-17: -3.60% return
2021-12-20: -2.86% return
2021-12-21: -0.34% return
2021-12-22: +1.49% return
2021-12-23: +0.75% return
2021-12-24: -1.53% return | 2021-12-16: Slight_Down (-0.36%)
2021-12-17: Strong_Down (-3.60%)
2021-12-20: Strong_Down (-2.86%)
2021-12-21: Slight_Down (-0.34%)
2021-12-22: Moderate_Up (+1.49%)
2021-12-23: Moderate_Up (+0.75%)
2021-12-24: Moderate_Down (-1.53%) | 2021-12-16: Close ₹1856.07, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-17: Close ₹1789.28, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-20: Close ₹1738.11, RSI 28.7 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-12-21: Close ₹1732.18, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-22: Close ₹1757... | KOTAKBANK | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-17: ₹1789.28 (-3.60%)
2021-12-20: ₹1738.11 (-2.86%)
2021-12-21: ₹1732.18 (-0.34%)
2021-12-22: ₹1757.96 (+1.49%)
2021-12-23: ₹1771.13 (+0.75%)
2021-12-24: ₹1744.00 (-1.53%)
2021-12-27: ₹1768.99 (+1.43%) | 2021-12-17: -3.60% return
2021-12-20: -2.86% return
2021-12-21: -0.34% return
2021-12-22: +1.49% return
2021-12-23: +0.75% return
2021-12-24: -1.53% return
2021-12-27: +1.43% return | 2021-12-17: Strong_Down (-3.60%)
2021-12-20: Strong_Down (-2.86%)
2021-12-21: Slight_Down (-0.34%)
2021-12-22: Moderate_Up (+1.49%)
2021-12-23: Moderate_Up (+0.75%)
2021-12-24: Moderate_Down (-1.53%)
2021-12-27: Moderate_Up (+1.43%) | 2021-12-17: Close ₹1789.28, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-20: Close ₹1738.11, RSI 28.7 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-12-21: Close ₹1732.18, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-22: Close ₹1757.96, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹1771... | KOTAKBANK | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-20: ₹1738.11 (-2.86%)
2021-12-21: ₹1732.18 (-0.34%)
2021-12-22: ₹1757.96 (+1.49%)
2021-12-23: ₹1771.13 (+0.75%)
2021-12-24: ₹1744.00 (-1.53%)
2021-12-27: ₹1768.99 (+1.43%)
2021-12-28: ₹1770.43 (+0.08%) | 2021-12-20: -2.86% return
2021-12-21: -0.34% return
2021-12-22: +1.49% return
2021-12-23: +0.75% return
2021-12-24: -1.53% return
2021-12-27: +1.43% return
2021-12-28: +0.08% return | 2021-12-20: Strong_Down (-2.86%)
2021-12-21: Slight_Down (-0.34%)
2021-12-22: Moderate_Up (+1.49%)
2021-12-23: Moderate_Up (+0.75%)
2021-12-24: Moderate_Down (-1.53%)
2021-12-27: Moderate_Up (+1.43%)
2021-12-28: Slight_Up (+0.08%) | 2021-12-20: Close ₹1738.11, RSI 28.7 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-12-21: Close ₹1732.18, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-22: Close ₹1757.96, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹1771.13, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-24: Close ₹1744.... | KOTAKBANK | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-21: ₹1732.18 (-0.34%)
2021-12-22: ₹1757.96 (+1.49%)
2021-12-23: ₹1771.13 (+0.75%)
2021-12-24: ₹1744.00 (-1.53%)
2021-12-27: ₹1768.99 (+1.43%)
2021-12-28: ₹1770.43 (+0.08%)
2021-12-29: ₹1759.76 (-0.60%) | 2021-12-21: -0.34% return
2021-12-22: +1.49% return
2021-12-23: +0.75% return
2021-12-24: -1.53% return
2021-12-27: +1.43% return
2021-12-28: +0.08% return
2021-12-29: -0.60% return | 2021-12-21: Slight_Down (-0.34%)
2021-12-22: Moderate_Up (+1.49%)
2021-12-23: Moderate_Up (+0.75%)
2021-12-24: Moderate_Down (-1.53%)
2021-12-27: Moderate_Up (+1.43%)
2021-12-28: Slight_Up (+0.08%)
2021-12-29: Moderate_Down (-0.60%) | 2021-12-21: Close ₹1732.18, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-22: Close ₹1757.96, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹1771.13, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-24: Close ₹1744.00, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-27: Close ₹1768.99... | KOTAKBANK | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-22: ₹1757.96 (+1.49%)
2021-12-23: ₹1771.13 (+0.75%)
2021-12-24: ₹1744.00 (-1.53%)
2021-12-27: ₹1768.99 (+1.43%)
2021-12-28: ₹1770.43 (+0.08%)
2021-12-29: ₹1759.76 (-0.60%)
2021-12-30: ₹1750.83 (-0.51%) | 2021-12-22: +1.49% return
2021-12-23: +0.75% return
2021-12-24: -1.53% return
2021-12-27: +1.43% return
2021-12-28: +0.08% return
2021-12-29: -0.60% return
2021-12-30: -0.51% return | 2021-12-22: Moderate_Up (+1.49%)
2021-12-23: Moderate_Up (+0.75%)
2021-12-24: Moderate_Down (-1.53%)
2021-12-27: Moderate_Up (+1.43%)
2021-12-28: Slight_Up (+0.08%)
2021-12-29: Moderate_Down (-0.60%)
2021-12-30: Moderate_Down (-0.51%) | 2021-12-22: Close ₹1757.96, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹1771.13, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-24: Close ₹1744.00, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-27: Close ₹1768.99, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1770.43, R... | KOTAKBANK | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-23: ₹1771.13 (+0.75%)
2021-12-24: ₹1744.00 (-1.53%)
2021-12-27: ₹1768.99 (+1.43%)
2021-12-28: ₹1770.43 (+0.08%)
2021-12-29: ₹1759.76 (-0.60%)
2021-12-30: ₹1750.83 (-0.51%)
2021-12-31: ₹1791.58 (+2.33%) | 2021-12-23: +0.75% return
2021-12-24: -1.53% return
2021-12-27: +1.43% return
2021-12-28: +0.08% return
2021-12-29: -0.60% return
2021-12-30: -0.51% return
2021-12-31: +2.33% return | 2021-12-23: Moderate_Up (+0.75%)
2021-12-24: Moderate_Down (-1.53%)
2021-12-27: Moderate_Up (+1.43%)
2021-12-28: Slight_Up (+0.08%)
2021-12-29: Moderate_Down (-0.60%)
2021-12-30: Moderate_Down (-0.51%)
2021-12-31: Strong_Up (+2.33%) | 2021-12-23: Close ₹1771.13, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-24: Close ₹1744.00, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-27: Close ₹1768.99, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1770.43, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1759.76, RS... | KOTAKBANK | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-24: ₹1744.00 (-1.53%)
2021-12-27: ₹1768.99 (+1.43%)
2021-12-28: ₹1770.43 (+0.08%)
2021-12-29: ₹1759.76 (-0.60%)
2021-12-30: ₹1750.83 (-0.51%)
2021-12-31: ₹1791.58 (+2.33%)
2022-01-03: ₹1819.86 (+1.58%) | 2021-12-24: -1.53% return
2021-12-27: +1.43% return
2021-12-28: +0.08% return
2021-12-29: -0.60% return
2021-12-30: -0.51% return
2021-12-31: +2.33% return
2022-01-03: +1.58% return | 2021-12-24: Moderate_Down (-1.53%)
2021-12-27: Moderate_Up (+1.43%)
2021-12-28: Slight_Up (+0.08%)
2021-12-29: Moderate_Down (-0.60%)
2021-12-30: Moderate_Down (-0.51%)
2021-12-31: Strong_Up (+2.33%)
2022-01-03: Moderate_Up (+1.58%) | 2021-12-24: Close ₹1744.00, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-27: Close ₹1768.99, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1770.43, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1759.76, RSI 35.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-30: Close ₹1750.83, RSI... | KOTAKBANK | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-27: ₹1768.99 (+1.43%)
2021-12-28: ₹1770.43 (+0.08%)
2021-12-29: ₹1759.76 (-0.60%)
2021-12-30: ₹1750.83 (-0.51%)
2021-12-31: ₹1791.58 (+2.33%)
2022-01-03: ₹1819.86 (+1.58%)
2022-01-04: ₹1847.94 (+1.54%) | 2021-12-27: +1.43% return
2021-12-28: +0.08% return
2021-12-29: -0.60% return
2021-12-30: -0.51% return
2021-12-31: +2.33% return
2022-01-03: +1.58% return
2022-01-04: +1.54% return | 2021-12-27: Moderate_Up (+1.43%)
2021-12-28: Slight_Up (+0.08%)
2021-12-29: Moderate_Down (-0.60%)
2021-12-30: Moderate_Down (-0.51%)
2021-12-31: Strong_Up (+2.33%)
2022-01-03: Moderate_Up (+1.58%)
2022-01-04: Moderate_Up (+1.54%) | 2021-12-27: Close ₹1768.99, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1770.43, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1759.76, RSI 35.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-30: Close ₹1750.83, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-31: Close ₹1791.58, RSI ... | KOTAKBANK | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-28: ₹1770.43 (+0.08%)
2021-12-29: ₹1759.76 (-0.60%)
2021-12-30: ₹1750.83 (-0.51%)
2021-12-31: ₹1791.58 (+2.33%)
2022-01-03: ₹1819.86 (+1.58%)
2022-01-04: ₹1847.94 (+1.54%)
2022-01-05: ₹1917.31 (+3.75%) | 2021-12-28: +0.08% return
2021-12-29: -0.60% return
2021-12-30: -0.51% return
2021-12-31: +2.33% return
2022-01-03: +1.58% return
2022-01-04: +1.54% return
2022-01-05: +3.75% return | 2021-12-28: Slight_Up (+0.08%)
2021-12-29: Moderate_Down (-0.60%)
2021-12-30: Moderate_Down (-0.51%)
2021-12-31: Strong_Up (+2.33%)
2022-01-03: Moderate_Up (+1.58%)
2022-01-04: Moderate_Up (+1.54%)
2022-01-05: Strong_Up (+3.75%) | 2021-12-28: Close ₹1770.43, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1759.76, RSI 35.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-30: Close ₹1750.83, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-31: Close ₹1791.58, RSI 42.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹1819.86, RSI ... | KOTAKBANK | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-29: ₹1759.76 (-0.60%)
2021-12-30: ₹1750.83 (-0.51%)
2021-12-31: ₹1791.58 (+2.33%)
2022-01-03: ₹1819.86 (+1.58%)
2022-01-04: ₹1847.94 (+1.54%)
2022-01-05: ₹1917.31 (+3.75%)
2022-01-06: ₹1887.14 (-1.57%) | 2021-12-29: -0.60% return
2021-12-30: -0.51% return
2021-12-31: +2.33% return
2022-01-03: +1.58% return
2022-01-04: +1.54% return
2022-01-05: +3.75% return
2022-01-06: -1.57% return | 2021-12-29: Moderate_Down (-0.60%)
2021-12-30: Moderate_Down (-0.51%)
2021-12-31: Strong_Up (+2.33%)
2022-01-03: Moderate_Up (+1.58%)
2022-01-04: Moderate_Up (+1.54%)
2022-01-05: Strong_Up (+3.75%)
2022-01-06: Moderate_Down (-1.57%) | 2021-12-29: Close ₹1759.76, RSI 35.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-30: Close ₹1750.83, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-31: Close ₹1791.58, RSI 42.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹1819.86, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-04: Close ₹1847.94, RSI ... | KOTAKBANK | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-30: ₹1750.83 (-0.51%)
2021-12-31: ₹1791.58 (+2.33%)
2022-01-03: ₹1819.86 (+1.58%)
2022-01-04: ₹1847.94 (+1.54%)
2022-01-05: ₹1917.31 (+3.75%)
2022-01-06: ₹1887.14 (-1.57%)
2022-01-07: ₹1899.46 (+0.65%) | 2021-12-30: -0.51% return
2021-12-31: +2.33% return
2022-01-03: +1.58% return
2022-01-04: +1.54% return
2022-01-05: +3.75% return
2022-01-06: -1.57% return
2022-01-07: +0.65% return | 2021-12-30: Moderate_Down (-0.51%)
2021-12-31: Strong_Up (+2.33%)
2022-01-03: Moderate_Up (+1.58%)
2022-01-04: Moderate_Up (+1.54%)
2022-01-05: Strong_Up (+3.75%)
2022-01-06: Moderate_Down (-1.57%)
2022-01-07: Moderate_Up (+0.65%) | 2021-12-30: Close ₹1750.83, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-31: Close ₹1791.58, RSI 42.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹1819.86, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-04: Close ₹1847.94, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹1917.31, RSI ... | KOTAKBANK | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2021-12-31: ₹1791.58 (+2.33%)
2022-01-03: ₹1819.86 (+1.58%)
2022-01-04: ₹1847.94 (+1.54%)
2022-01-05: ₹1917.31 (+3.75%)
2022-01-06: ₹1887.14 (-1.57%)
2022-01-07: ₹1899.46 (+0.65%)
2022-01-10: ₹1943.05 (+2.29%) | 2021-12-31: +2.33% return
2022-01-03: +1.58% return
2022-01-04: +1.54% return
2022-01-05: +3.75% return
2022-01-06: -1.57% return
2022-01-07: +0.65% return
2022-01-10: +2.29% return | 2021-12-31: Strong_Up (+2.33%)
2022-01-03: Moderate_Up (+1.58%)
2022-01-04: Moderate_Up (+1.54%)
2022-01-05: Strong_Up (+3.75%)
2022-01-06: Moderate_Down (-1.57%)
2022-01-07: Moderate_Up (+0.65%)
2022-01-10: Strong_Up (+2.29%) | 2021-12-31: Close ₹1791.58, RSI 42.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-03: Close ₹1819.86, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-04: Close ₹1847.94, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹1917.31, RSI 59.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹1887.14, RSI... | KOTAKBANK | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-03: ₹1819.86 (+1.58%)
2022-01-04: ₹1847.94 (+1.54%)
2022-01-05: ₹1917.31 (+3.75%)
2022-01-06: ₹1887.14 (-1.57%)
2022-01-07: ₹1899.46 (+0.65%)
2022-01-10: ₹1943.05 (+2.29%)
2022-01-11: ₹1931.92 (-0.57%) | 2022-01-03: +1.58% return
2022-01-04: +1.54% return
2022-01-05: +3.75% return
2022-01-06: -1.57% return
2022-01-07: +0.65% return
2022-01-10: +2.29% return
2022-01-11: -0.57% return | 2022-01-03: Moderate_Up (+1.58%)
2022-01-04: Moderate_Up (+1.54%)
2022-01-05: Strong_Up (+3.75%)
2022-01-06: Moderate_Down (-1.57%)
2022-01-07: Moderate_Up (+0.65%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Moderate_Down (-0.57%) | 2022-01-03: Close ₹1819.86, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-04: Close ₹1847.94, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹1917.31, RSI 59.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹1887.14, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-07: Close ₹1899.46, RS... | KOTAKBANK | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-04: ₹1847.94 (+1.54%)
2022-01-05: ₹1917.31 (+3.75%)
2022-01-06: ₹1887.14 (-1.57%)
2022-01-07: ₹1899.46 (+0.65%)
2022-01-10: ₹1943.05 (+2.29%)
2022-01-11: ₹1931.92 (-0.57%)
2022-01-12: ₹1951.67 (+1.02%) | 2022-01-04: +1.54% return
2022-01-05: +3.75% return
2022-01-06: -1.57% return
2022-01-07: +0.65% return
2022-01-10: +2.29% return
2022-01-11: -0.57% return
2022-01-12: +1.02% return | 2022-01-04: Moderate_Up (+1.54%)
2022-01-05: Strong_Up (+3.75%)
2022-01-06: Moderate_Down (-1.57%)
2022-01-07: Moderate_Up (+0.65%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Moderate_Down (-0.57%)
2022-01-12: Moderate_Up (+1.02%) | 2022-01-04: Close ₹1847.94, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹1917.31, RSI 59.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹1887.14, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-07: Close ₹1899.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1943.05, R... | KOTAKBANK | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-05: ₹1917.31 (+3.75%)
2022-01-06: ₹1887.14 (-1.57%)
2022-01-07: ₹1899.46 (+0.65%)
2022-01-10: ₹1943.05 (+2.29%)
2022-01-11: ₹1931.92 (-0.57%)
2022-01-12: ₹1951.67 (+1.02%)
2022-01-13: ₹1921.50 (-1.55%) | 2022-01-05: +3.75% return
2022-01-06: -1.57% return
2022-01-07: +0.65% return
2022-01-10: +2.29% return
2022-01-11: -0.57% return
2022-01-12: +1.02% return
2022-01-13: -1.55% return | 2022-01-05: Strong_Up (+3.75%)
2022-01-06: Moderate_Down (-1.57%)
2022-01-07: Moderate_Up (+0.65%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Moderate_Down (-0.57%)
2022-01-12: Moderate_Up (+1.02%)
2022-01-13: Moderate_Down (-1.55%) | 2022-01-05: Close ₹1917.31, RSI 59.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹1887.14, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-07: Close ₹1899.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1943.05, RSI 61.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-11: Close ₹1931.92, ... | KOTAKBANK | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-06: ₹1887.14 (-1.57%)
2022-01-07: ₹1899.46 (+0.65%)
2022-01-10: ₹1943.05 (+2.29%)
2022-01-11: ₹1931.92 (-0.57%)
2022-01-12: ₹1951.67 (+1.02%)
2022-01-13: ₹1921.50 (-1.55%)
2022-01-14: ₹1933.32 (+0.62%) | 2022-01-06: -1.57% return
2022-01-07: +0.65% return
2022-01-10: +2.29% return
2022-01-11: -0.57% return
2022-01-12: +1.02% return
2022-01-13: -1.55% return
2022-01-14: +0.62% return | 2022-01-06: Moderate_Down (-1.57%)
2022-01-07: Moderate_Up (+0.65%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Moderate_Down (-0.57%)
2022-01-12: Moderate_Up (+1.02%)
2022-01-13: Moderate_Down (-1.55%)
2022-01-14: Moderate_Up (+0.62%) | 2022-01-06: Close ₹1887.14, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-07: Close ₹1899.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1943.05, RSI 61.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-11: Close ₹1931.92, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹1951.67, ... | KOTAKBANK | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-07: ₹1899.46 (+0.65%)
2022-01-10: ₹1943.05 (+2.29%)
2022-01-11: ₹1931.92 (-0.57%)
2022-01-12: ₹1951.67 (+1.02%)
2022-01-13: ₹1921.50 (-1.55%)
2022-01-14: ₹1933.32 (+0.62%)
2022-01-17: ₹1932.57 (-0.04%) | 2022-01-07: +0.65% return
2022-01-10: +2.29% return
2022-01-11: -0.57% return
2022-01-12: +1.02% return
2022-01-13: -1.55% return
2022-01-14: +0.62% return
2022-01-17: -0.04% return | 2022-01-07: Moderate_Up (+0.65%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Moderate_Down (-0.57%)
2022-01-12: Moderate_Up (+1.02%)
2022-01-13: Moderate_Down (-1.55%)
2022-01-14: Moderate_Up (+0.62%)
2022-01-17: Slight_Down (-0.04%) | 2022-01-07: Close ₹1899.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1943.05, RSI 61.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-11: Close ₹1931.92, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹1951.67, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹1921.50, ... | KOTAKBANK | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-10: ₹1943.05 (+2.29%)
2022-01-11: ₹1931.92 (-0.57%)
2022-01-12: ₹1951.67 (+1.02%)
2022-01-13: ₹1921.50 (-1.55%)
2022-01-14: ₹1933.32 (+0.62%)
2022-01-17: ₹1932.57 (-0.04%)
2022-01-18: ₹1937.26 (+0.24%) | 2022-01-10: +2.29% return
2022-01-11: -0.57% return
2022-01-12: +1.02% return
2022-01-13: -1.55% return
2022-01-14: +0.62% return
2022-01-17: -0.04% return
2022-01-18: +0.24% return | 2022-01-10: Strong_Up (+2.29%)
2022-01-11: Moderate_Down (-0.57%)
2022-01-12: Moderate_Up (+1.02%)
2022-01-13: Moderate_Down (-1.55%)
2022-01-14: Moderate_Up (+0.62%)
2022-01-17: Slight_Down (-0.04%)
2022-01-18: Slight_Up (+0.24%) | 2022-01-10: Close ₹1943.05, RSI 61.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-11: Close ₹1931.92, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹1951.67, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹1921.50, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹1933.32, ... | KOTAKBANK | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-11: ₹1931.92 (-0.57%)
2022-01-12: ₹1951.67 (+1.02%)
2022-01-13: ₹1921.50 (-1.55%)
2022-01-14: ₹1933.32 (+0.62%)
2022-01-17: ₹1932.57 (-0.04%)
2022-01-18: ₹1937.26 (+0.24%)
2022-01-19: ₹1900.85 (-1.88%) | 2022-01-11: -0.57% return
2022-01-12: +1.02% return
2022-01-13: -1.55% return
2022-01-14: +0.62% return
2022-01-17: -0.04% return
2022-01-18: +0.24% return
2022-01-19: -1.88% return | 2022-01-11: Moderate_Down (-0.57%)
2022-01-12: Moderate_Up (+1.02%)
2022-01-13: Moderate_Down (-1.55%)
2022-01-14: Moderate_Up (+0.62%)
2022-01-17: Slight_Down (-0.04%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Moderate_Down (-1.88%) | 2022-01-11: Close ₹1931.92, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹1951.67, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹1921.50, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹1933.32, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-17: Close ₹1932.57, ... | KOTAKBANK | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-12: ₹1951.67 (+1.02%)
2022-01-13: ₹1921.50 (-1.55%)
2022-01-14: ₹1933.32 (+0.62%)
2022-01-17: ₹1932.57 (-0.04%)
2022-01-18: ₹1937.26 (+0.24%)
2022-01-19: ₹1900.85 (-1.88%)
2022-01-20: ₹1887.84 (-0.68%) | 2022-01-12: +1.02% return
2022-01-13: -1.55% return
2022-01-14: +0.62% return
2022-01-17: -0.04% return
2022-01-18: +0.24% return
2022-01-19: -1.88% return
2022-01-20: -0.68% return | 2022-01-12: Moderate_Up (+1.02%)
2022-01-13: Moderate_Down (-1.55%)
2022-01-14: Moderate_Up (+0.62%)
2022-01-17: Slight_Down (-0.04%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Moderate_Down (-1.88%)
2022-01-20: Moderate_Down (-0.68%) | 2022-01-12: Close ₹1951.67, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹1921.50, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹1933.32, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-17: Close ₹1932.57, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-18: Close ₹1937.26, R... | KOTAKBANK | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-13: ₹1921.50 (-1.55%)
2022-01-14: ₹1933.32 (+0.62%)
2022-01-17: ₹1932.57 (-0.04%)
2022-01-18: ₹1937.26 (+0.24%)
2022-01-19: ₹1900.85 (-1.88%)
2022-01-20: ₹1887.84 (-0.68%)
2022-01-21: ₹1888.98 (+0.06%) | 2022-01-13: -1.55% return
2022-01-14: +0.62% return
2022-01-17: -0.04% return
2022-01-18: +0.24% return
2022-01-19: -1.88% return
2022-01-20: -0.68% return
2022-01-21: +0.06% return | 2022-01-13: Moderate_Down (-1.55%)
2022-01-14: Moderate_Up (+0.62%)
2022-01-17: Slight_Down (-0.04%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Moderate_Down (-1.88%)
2022-01-20: Moderate_Down (-0.68%)
2022-01-21: Slight_Up (+0.06%) | 2022-01-13: Close ₹1921.50, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹1933.32, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-17: Close ₹1932.57, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-18: Close ₹1937.26, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1900.85, RS... | KOTAKBANK | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-14: ₹1933.32 (+0.62%)
2022-01-17: ₹1932.57 (-0.04%)
2022-01-18: ₹1937.26 (+0.24%)
2022-01-19: ₹1900.85 (-1.88%)
2022-01-20: ₹1887.84 (-0.68%)
2022-01-21: ₹1888.98 (+0.06%)
2022-01-24: ₹1826.29 (-3.32%) | 2022-01-14: +0.62% return
2022-01-17: -0.04% return
2022-01-18: +0.24% return
2022-01-19: -1.88% return
2022-01-20: -0.68% return
2022-01-21: +0.06% return
2022-01-24: -3.32% return | 2022-01-14: Moderate_Up (+0.62%)
2022-01-17: Slight_Down (-0.04%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Moderate_Down (-1.88%)
2022-01-20: Moderate_Down (-0.68%)
2022-01-21: Slight_Up (+0.06%)
2022-01-24: Strong_Down (-3.32%) | 2022-01-14: Close ₹1933.32, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-17: Close ₹1932.57, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-18: Close ₹1937.26, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1900.85, RSI 52.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-20: Close ₹1887.84, RSI... | KOTAKBANK | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-17: ₹1932.57 (-0.04%)
2022-01-18: ₹1937.26 (+0.24%)
2022-01-19: ₹1900.85 (-1.88%)
2022-01-20: ₹1887.84 (-0.68%)
2022-01-21: ₹1888.98 (+0.06%)
2022-01-24: ₹1826.29 (-3.32%)
2022-01-25: ₹1849.98 (+1.30%) | 2022-01-17: -0.04% return
2022-01-18: +0.24% return
2022-01-19: -1.88% return
2022-01-20: -0.68% return
2022-01-21: +0.06% return
2022-01-24: -3.32% return
2022-01-25: +1.30% return | 2022-01-17: Slight_Down (-0.04%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Moderate_Down (-1.88%)
2022-01-20: Moderate_Down (-0.68%)
2022-01-21: Slight_Up (+0.06%)
2022-01-24: Strong_Down (-3.32%)
2022-01-25: Moderate_Up (+1.30%) | 2022-01-17: Close ₹1932.57, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-18: Close ₹1937.26, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1900.85, RSI 52.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-20: Close ₹1887.84, RSI 50.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-21: Close ₹1888.98, RSI ... | KOTAKBANK | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-18: ₹1937.26 (+0.24%)
2022-01-19: ₹1900.85 (-1.88%)
2022-01-20: ₹1887.84 (-0.68%)
2022-01-21: ₹1888.98 (+0.06%)
2022-01-24: ₹1826.29 (-3.32%)
2022-01-25: ₹1849.98 (+1.30%)
2022-01-27: ₹1884.49 (+1.87%) | 2022-01-18: +0.24% return
2022-01-19: -1.88% return
2022-01-20: -0.68% return
2022-01-21: +0.06% return
2022-01-24: -3.32% return
2022-01-25: +1.30% return
2022-01-27: +1.87% return | 2022-01-18: Slight_Up (+0.24%)
2022-01-19: Moderate_Down (-1.88%)
2022-01-20: Moderate_Down (-0.68%)
2022-01-21: Slight_Up (+0.06%)
2022-01-24: Strong_Down (-3.32%)
2022-01-25: Moderate_Up (+1.30%)
2022-01-27: Moderate_Up (+1.87%) | 2022-01-18: Close ₹1937.26, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1900.85, RSI 52.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-20: Close ₹1887.84, RSI 50.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-21: Close ₹1888.98, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-24: Close ₹1826.29, RSI ... | KOTAKBANK | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-19: ₹1900.85 (-1.88%)
2022-01-20: ₹1887.84 (-0.68%)
2022-01-21: ₹1888.98 (+0.06%)
2022-01-24: ₹1826.29 (-3.32%)
2022-01-25: ₹1849.98 (+1.30%)
2022-01-27: ₹1884.49 (+1.87%)
2022-01-28: ₹1893.52 (+0.48%) | 2022-01-19: -1.88% return
2022-01-20: -0.68% return
2022-01-21: +0.06% return
2022-01-24: -3.32% return
2022-01-25: +1.30% return
2022-01-27: +1.87% return
2022-01-28: +0.48% return | 2022-01-19: Moderate_Down (-1.88%)
2022-01-20: Moderate_Down (-0.68%)
2022-01-21: Slight_Up (+0.06%)
2022-01-24: Strong_Down (-3.32%)
2022-01-25: Moderate_Up (+1.30%)
2022-01-27: Moderate_Up (+1.87%)
2022-01-28: Slight_Up (+0.48%) | 2022-01-19: Close ₹1900.85, RSI 52.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-20: Close ₹1887.84, RSI 50.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-21: Close ₹1888.98, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-24: Close ₹1826.29, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-25: Close ₹1849.98, RSI ... | KOTAKBANK | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-20: ₹1887.84 (-0.68%)
2022-01-21: ₹1888.98 (+0.06%)
2022-01-24: ₹1826.29 (-3.32%)
2022-01-25: ₹1849.98 (+1.30%)
2022-01-27: ₹1884.49 (+1.87%)
2022-01-28: ₹1893.52 (+0.48%)
2022-01-31: ₹1852.58 (-2.16%) | 2022-01-20: -0.68% return
2022-01-21: +0.06% return
2022-01-24: -3.32% return
2022-01-25: +1.30% return
2022-01-27: +1.87% return
2022-01-28: +0.48% return
2022-01-31: -2.16% return | 2022-01-20: Moderate_Down (-0.68%)
2022-01-21: Slight_Up (+0.06%)
2022-01-24: Strong_Down (-3.32%)
2022-01-25: Moderate_Up (+1.30%)
2022-01-27: Moderate_Up (+1.87%)
2022-01-28: Slight_Up (+0.48%)
2022-01-31: Strong_Down (-2.16%) | 2022-01-20: Close ₹1887.84, RSI 50.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-21: Close ₹1888.98, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-24: Close ₹1826.29, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-25: Close ₹1849.98, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1884.49, RSI ... | KOTAKBANK | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-21: ₹1888.98 (+0.06%)
2022-01-24: ₹1826.29 (-3.32%)
2022-01-25: ₹1849.98 (+1.30%)
2022-01-27: ₹1884.49 (+1.87%)
2022-01-28: ₹1893.52 (+0.48%)
2022-01-31: ₹1852.58 (-2.16%)
2022-02-01: ₹1877.56 (+1.35%) | 2022-01-21: +0.06% return
2022-01-24: -3.32% return
2022-01-25: +1.30% return
2022-01-27: +1.87% return
2022-01-28: +0.48% return
2022-01-31: -2.16% return
2022-02-01: +1.35% return | 2022-01-21: Slight_Up (+0.06%)
2022-01-24: Strong_Down (-3.32%)
2022-01-25: Moderate_Up (+1.30%)
2022-01-27: Moderate_Up (+1.87%)
2022-01-28: Slight_Up (+0.48%)
2022-01-31: Strong_Down (-2.16%)
2022-02-01: Moderate_Up (+1.35%) | 2022-01-21: Close ₹1888.98, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-24: Close ₹1826.29, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-25: Close ₹1849.98, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1884.49, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹1893.52, RSI ... | KOTAKBANK | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-24: ₹1826.29 (-3.32%)
2022-01-25: ₹1849.98 (+1.30%)
2022-01-27: ₹1884.49 (+1.87%)
2022-01-28: ₹1893.52 (+0.48%)
2022-01-31: ₹1852.58 (-2.16%)
2022-02-01: ₹1877.56 (+1.35%)
2022-02-02: ₹1937.71 (+3.20%) | 2022-01-24: -3.32% return
2022-01-25: +1.30% return
2022-01-27: +1.87% return
2022-01-28: +0.48% return
2022-01-31: -2.16% return
2022-02-01: +1.35% return
2022-02-02: +3.20% return | 2022-01-24: Strong_Down (-3.32%)
2022-01-25: Moderate_Up (+1.30%)
2022-01-27: Moderate_Up (+1.87%)
2022-01-28: Slight_Up (+0.48%)
2022-01-31: Strong_Down (-2.16%)
2022-02-01: Moderate_Up (+1.35%)
2022-02-02: Strong_Up (+3.20%) | 2022-01-24: Close ₹1826.29, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-25: Close ₹1849.98, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1884.49, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹1893.52, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹1852.58, RSI ... | KOTAKBANK | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-25: ₹1849.98 (+1.30%)
2022-01-27: ₹1884.49 (+1.87%)
2022-01-28: ₹1893.52 (+0.48%)
2022-01-31: ₹1852.58 (-2.16%)
2022-02-01: ₹1877.56 (+1.35%)
2022-02-02: ₹1937.71 (+3.20%)
2022-02-03: ₹1904.24 (-1.73%) | 2022-01-25: +1.30% return
2022-01-27: +1.87% return
2022-01-28: +0.48% return
2022-01-31: -2.16% return
2022-02-01: +1.35% return
2022-02-02: +3.20% return
2022-02-03: -1.73% return | 2022-01-25: Moderate_Up (+1.30%)
2022-01-27: Moderate_Up (+1.87%)
2022-01-28: Slight_Up (+0.48%)
2022-01-31: Strong_Down (-2.16%)
2022-02-01: Moderate_Up (+1.35%)
2022-02-02: Strong_Up (+3.20%)
2022-02-03: Moderate_Down (-1.73%) | 2022-01-25: Close ₹1849.98, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1884.49, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹1893.52, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹1852.58, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-01: Close ₹1877.56, RSI ... | KOTAKBANK | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-27: ₹1884.49 (+1.87%)
2022-01-28: ₹1893.52 (+0.48%)
2022-01-31: ₹1852.58 (-2.16%)
2022-02-01: ₹1877.56 (+1.35%)
2022-02-02: ₹1937.71 (+3.20%)
2022-02-03: ₹1904.24 (-1.73%)
2022-02-04: ₹1879.46 (-1.30%) | 2022-01-27: +1.87% return
2022-01-28: +0.48% return
2022-01-31: -2.16% return
2022-02-01: +1.35% return
2022-02-02: +3.20% return
2022-02-03: -1.73% return
2022-02-04: -1.30% return | 2022-01-27: Moderate_Up (+1.87%)
2022-01-28: Slight_Up (+0.48%)
2022-01-31: Strong_Down (-2.16%)
2022-02-01: Moderate_Up (+1.35%)
2022-02-02: Strong_Up (+3.20%)
2022-02-03: Moderate_Down (-1.73%)
2022-02-04: Moderate_Down (-1.30%) | 2022-01-27: Close ₹1884.49, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹1893.52, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹1852.58, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-01: Close ₹1877.56, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-02: Close ₹1937.71, RSI ... | KOTAKBANK | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-28: ₹1893.52 (+0.48%)
2022-01-31: ₹1852.58 (-2.16%)
2022-02-01: ₹1877.56 (+1.35%)
2022-02-02: ₹1937.71 (+3.20%)
2022-02-03: ₹1904.24 (-1.73%)
2022-02-04: ₹1879.46 (-1.30%)
2022-02-07: ₹1823.85 (-2.96%) | 2022-01-28: +0.48% return
2022-01-31: -2.16% return
2022-02-01: +1.35% return
2022-02-02: +3.20% return
2022-02-03: -1.73% return
2022-02-04: -1.30% return
2022-02-07: -2.96% return | 2022-01-28: Slight_Up (+0.48%)
2022-01-31: Strong_Down (-2.16%)
2022-02-01: Moderate_Up (+1.35%)
2022-02-02: Strong_Up (+3.20%)
2022-02-03: Moderate_Down (-1.73%)
2022-02-04: Moderate_Down (-1.30%)
2022-02-07: Strong_Down (-2.96%) | 2022-01-28: Close ₹1893.52, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-31: Close ₹1852.58, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-01: Close ₹1877.56, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-02: Close ₹1937.71, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹1904.24, RSI ... | KOTAKBANK | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-01-31: ₹1852.58 (-2.16%)
2022-02-01: ₹1877.56 (+1.35%)
2022-02-02: ₹1937.71 (+3.20%)
2022-02-03: ₹1904.24 (-1.73%)
2022-02-04: ₹1879.46 (-1.30%)
2022-02-07: ₹1823.85 (-2.96%)
2022-02-08: ₹1813.22 (-0.58%) | 2022-01-31: -2.16% return
2022-02-01: +1.35% return
2022-02-02: +3.20% return
2022-02-03: -1.73% return
2022-02-04: -1.30% return
2022-02-07: -2.96% return
2022-02-08: -0.58% return | 2022-01-31: Strong_Down (-2.16%)
2022-02-01: Moderate_Up (+1.35%)
2022-02-02: Strong_Up (+3.20%)
2022-02-03: Moderate_Down (-1.73%)
2022-02-04: Moderate_Down (-1.30%)
2022-02-07: Strong_Down (-2.96%)
2022-02-08: Moderate_Down (-0.58%) | 2022-01-31: Close ₹1852.58, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-01: Close ₹1877.56, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-02: Close ₹1937.71, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹1904.24, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-04: Close ₹1879.46, RSI ... | KOTAKBANK | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-01: ₹1877.56 (+1.35%)
2022-02-02: ₹1937.71 (+3.20%)
2022-02-03: ₹1904.24 (-1.73%)
2022-02-04: ₹1879.46 (-1.30%)
2022-02-07: ₹1823.85 (-2.96%)
2022-02-08: ₹1813.22 (-0.58%)
2022-02-09: ₹1830.38 (+0.95%) | 2022-02-01: +1.35% return
2022-02-02: +3.20% return
2022-02-03: -1.73% return
2022-02-04: -1.30% return
2022-02-07: -2.96% return
2022-02-08: -0.58% return
2022-02-09: +0.95% return | 2022-02-01: Moderate_Up (+1.35%)
2022-02-02: Strong_Up (+3.20%)
2022-02-03: Moderate_Down (-1.73%)
2022-02-04: Moderate_Down (-1.30%)
2022-02-07: Strong_Down (-2.96%)
2022-02-08: Moderate_Down (-0.58%)
2022-02-09: Moderate_Up (+0.95%) | 2022-02-01: Close ₹1877.56, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-02: Close ₹1937.71, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹1904.24, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-04: Close ₹1879.46, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-07: Close ₹1823.85, RSI ... | KOTAKBANK | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-02: ₹1937.71 (+3.20%)
2022-02-03: ₹1904.24 (-1.73%)
2022-02-04: ₹1879.46 (-1.30%)
2022-02-07: ₹1823.85 (-2.96%)
2022-02-08: ₹1813.22 (-0.58%)
2022-02-09: ₹1830.38 (+0.95%)
2022-02-10: ₹1862.50 (+1.75%) | 2022-02-02: +3.20% return
2022-02-03: -1.73% return
2022-02-04: -1.30% return
2022-02-07: -2.96% return
2022-02-08: -0.58% return
2022-02-09: +0.95% return
2022-02-10: +1.75% return | 2022-02-02: Strong_Up (+3.20%)
2022-02-03: Moderate_Down (-1.73%)
2022-02-04: Moderate_Down (-1.30%)
2022-02-07: Strong_Down (-2.96%)
2022-02-08: Moderate_Down (-0.58%)
2022-02-09: Moderate_Up (+0.95%)
2022-02-10: Moderate_Up (+1.75%) | 2022-02-02: Close ₹1937.71, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹1904.24, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-04: Close ₹1879.46, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-07: Close ₹1823.85, RSI 42.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-08: Close ₹1813.22, RSI... | KOTAKBANK | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-03: ₹1904.24 (-1.73%)
2022-02-04: ₹1879.46 (-1.30%)
2022-02-07: ₹1823.85 (-2.96%)
2022-02-08: ₹1813.22 (-0.58%)
2022-02-09: ₹1830.38 (+0.95%)
2022-02-10: ₹1862.50 (+1.75%)
2022-02-11: ₹1823.65 (-2.09%) | 2022-02-03: -1.73% return
2022-02-04: -1.30% return
2022-02-07: -2.96% return
2022-02-08: -0.58% return
2022-02-09: +0.95% return
2022-02-10: +1.75% return
2022-02-11: -2.09% return | 2022-02-03: Moderate_Down (-1.73%)
2022-02-04: Moderate_Down (-1.30%)
2022-02-07: Strong_Down (-2.96%)
2022-02-08: Moderate_Down (-0.58%)
2022-02-09: Moderate_Up (+0.95%)
2022-02-10: Moderate_Up (+1.75%)
2022-02-11: Strong_Down (-2.09%) | 2022-02-03: Close ₹1904.24, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-04: Close ₹1879.46, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-07: Close ₹1823.85, RSI 42.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-08: Close ₹1813.22, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-09: Close ₹1830.38, RS... | KOTAKBANK | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-04: ₹1879.46 (-1.30%)
2022-02-07: ₹1823.85 (-2.96%)
2022-02-08: ₹1813.22 (-0.58%)
2022-02-09: ₹1830.38 (+0.95%)
2022-02-10: ₹1862.50 (+1.75%)
2022-02-11: ₹1823.65 (-2.09%)
2022-02-14: ₹1742.45 (-4.45%) | 2022-02-04: -1.30% return
2022-02-07: -2.96% return
2022-02-08: -0.58% return
2022-02-09: +0.95% return
2022-02-10: +1.75% return
2022-02-11: -2.09% return
2022-02-14: -4.45% return | 2022-02-04: Moderate_Down (-1.30%)
2022-02-07: Strong_Down (-2.96%)
2022-02-08: Moderate_Down (-0.58%)
2022-02-09: Moderate_Up (+0.95%)
2022-02-10: Moderate_Up (+1.75%)
2022-02-11: Strong_Down (-2.09%)
2022-02-14: Strong_Down (-4.45%) | 2022-02-04: Close ₹1879.46, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-07: Close ₹1823.85, RSI 42.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-08: Close ₹1813.22, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-09: Close ₹1830.38, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-10: Close ₹1862.50, R... | KOTAKBANK | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-07: ₹1823.85 (-2.96%)
2022-02-08: ₹1813.22 (-0.58%)
2022-02-09: ₹1830.38 (+0.95%)
2022-02-10: ₹1862.50 (+1.75%)
2022-02-11: ₹1823.65 (-2.09%)
2022-02-14: ₹1742.45 (-4.45%)
2022-02-15: ₹1808.54 (+3.79%) | 2022-02-07: -2.96% return
2022-02-08: -0.58% return
2022-02-09: +0.95% return
2022-02-10: +1.75% return
2022-02-11: -2.09% return
2022-02-14: -4.45% return
2022-02-15: +3.79% return | 2022-02-07: Strong_Down (-2.96%)
2022-02-08: Moderate_Down (-0.58%)
2022-02-09: Moderate_Up (+0.95%)
2022-02-10: Moderate_Up (+1.75%)
2022-02-11: Strong_Down (-2.09%)
2022-02-14: Strong_Down (-4.45%)
2022-02-15: Strong_Up (+3.79%) | 2022-02-07: Close ₹1823.85, RSI 42.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-08: Close ₹1813.22, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-09: Close ₹1830.38, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-10: Close ₹1862.50, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹1823.65, R... | KOTAKBANK | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-08: ₹1813.22 (-0.58%)
2022-02-09: ₹1830.38 (+0.95%)
2022-02-10: ₹1862.50 (+1.75%)
2022-02-11: ₹1823.65 (-2.09%)
2022-02-14: ₹1742.45 (-4.45%)
2022-02-15: ₹1808.54 (+3.79%)
2022-02-16: ₹1825.44 (+0.93%) | 2022-02-08: -0.58% return
2022-02-09: +0.95% return
2022-02-10: +1.75% return
2022-02-11: -2.09% return
2022-02-14: -4.45% return
2022-02-15: +3.79% return
2022-02-16: +0.93% return | 2022-02-08: Moderate_Down (-0.58%)
2022-02-09: Moderate_Up (+0.95%)
2022-02-10: Moderate_Up (+1.75%)
2022-02-11: Strong_Down (-2.09%)
2022-02-14: Strong_Down (-4.45%)
2022-02-15: Strong_Up (+3.79%)
2022-02-16: Moderate_Up (+0.93%) | 2022-02-08: Close ₹1813.22, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-09: Close ₹1830.38, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-10: Close ₹1862.50, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹1823.65, RSI 44.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-14: Close ₹1742.45, R... | KOTAKBANK | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-09: ₹1830.38 (+0.95%)
2022-02-10: ₹1862.50 (+1.75%)
2022-02-11: ₹1823.65 (-2.09%)
2022-02-14: ₹1742.45 (-4.45%)
2022-02-15: ₹1808.54 (+3.79%)
2022-02-16: ₹1825.44 (+0.93%)
2022-02-17: ₹1812.73 (-0.70%) | 2022-02-09: +0.95% return
2022-02-10: +1.75% return
2022-02-11: -2.09% return
2022-02-14: -4.45% return
2022-02-15: +3.79% return
2022-02-16: +0.93% return
2022-02-17: -0.70% return | 2022-02-09: Moderate_Up (+0.95%)
2022-02-10: Moderate_Up (+1.75%)
2022-02-11: Strong_Down (-2.09%)
2022-02-14: Strong_Down (-4.45%)
2022-02-15: Strong_Up (+3.79%)
2022-02-16: Moderate_Up (+0.93%)
2022-02-17: Moderate_Down (-0.70%) | 2022-02-09: Close ₹1830.38, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-10: Close ₹1862.50, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹1823.65, RSI 44.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-14: Close ₹1742.45, RSI 36.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-15: Close ₹1808.54, ... | KOTAKBANK | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-10: ₹1862.50 (+1.75%)
2022-02-11: ₹1823.65 (-2.09%)
2022-02-14: ₹1742.45 (-4.45%)
2022-02-15: ₹1808.54 (+3.79%)
2022-02-16: ₹1825.44 (+0.93%)
2022-02-17: ₹1812.73 (-0.70%)
2022-02-18: ₹1821.95 (+0.51%) | 2022-02-10: +1.75% return
2022-02-11: -2.09% return
2022-02-14: -4.45% return
2022-02-15: +3.79% return
2022-02-16: +0.93% return
2022-02-17: -0.70% return
2022-02-18: +0.51% return | 2022-02-10: Moderate_Up (+1.75%)
2022-02-11: Strong_Down (-2.09%)
2022-02-14: Strong_Down (-4.45%)
2022-02-15: Strong_Up (+3.79%)
2022-02-16: Moderate_Up (+0.93%)
2022-02-17: Moderate_Down (-0.70%)
2022-02-18: Moderate_Up (+0.51%) | 2022-02-10: Close ₹1862.50, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹1823.65, RSI 44.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-14: Close ₹1742.45, RSI 36.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-15: Close ₹1808.54, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-16: Close ₹1825.44, R... | KOTAKBANK | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-11: ₹1823.65 (-2.09%)
2022-02-14: ₹1742.45 (-4.45%)
2022-02-15: ₹1808.54 (+3.79%)
2022-02-16: ₹1825.44 (+0.93%)
2022-02-17: ₹1812.73 (-0.70%)
2022-02-18: ₹1821.95 (+0.51%)
2022-02-21: ₹1822.50 (+0.03%) | 2022-02-11: -2.09% return
2022-02-14: -4.45% return
2022-02-15: +3.79% return
2022-02-16: +0.93% return
2022-02-17: -0.70% return
2022-02-18: +0.51% return
2022-02-21: +0.03% return | 2022-02-11: Strong_Down (-2.09%)
2022-02-14: Strong_Down (-4.45%)
2022-02-15: Strong_Up (+3.79%)
2022-02-16: Moderate_Up (+0.93%)
2022-02-17: Moderate_Down (-0.70%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Up (+0.03%) | 2022-02-11: Close ₹1823.65, RSI 44.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-14: Close ₹1742.45, RSI 36.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-15: Close ₹1808.54, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-16: Close ₹1825.44, RSI 46.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹1812.73, R... | KOTAKBANK | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-14: ₹1742.45 (-4.45%)
2022-02-15: ₹1808.54 (+3.79%)
2022-02-16: ₹1825.44 (+0.93%)
2022-02-17: ₹1812.73 (-0.70%)
2022-02-18: ₹1821.95 (+0.51%)
2022-02-21: ₹1822.50 (+0.03%)
2022-02-22: ₹1837.11 (+0.80%) | 2022-02-14: -4.45% return
2022-02-15: +3.79% return
2022-02-16: +0.93% return
2022-02-17: -0.70% return
2022-02-18: +0.51% return
2022-02-21: +0.03% return
2022-02-22: +0.80% return | 2022-02-14: Strong_Down (-4.45%)
2022-02-15: Strong_Up (+3.79%)
2022-02-16: Moderate_Up (+0.93%)
2022-02-17: Moderate_Down (-0.70%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Up (+0.03%)
2022-02-22: Moderate_Up (+0.80%) | 2022-02-14: Close ₹1742.45, RSI 36.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-15: Close ₹1808.54, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-16: Close ₹1825.44, RSI 46.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹1812.73, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-18: Close ₹1821.95, RS... | KOTAKBANK | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-15: ₹1808.54 (+3.79%)
2022-02-16: ₹1825.44 (+0.93%)
2022-02-17: ₹1812.73 (-0.70%)
2022-02-18: ₹1821.95 (+0.51%)
2022-02-21: ₹1822.50 (+0.03%)
2022-02-22: ₹1837.11 (+0.80%)
2022-02-23: ₹1881.35 (+2.41%) | 2022-02-15: +3.79% return
2022-02-16: +0.93% return
2022-02-17: -0.70% return
2022-02-18: +0.51% return
2022-02-21: +0.03% return
2022-02-22: +0.80% return
2022-02-23: +2.41% return | 2022-02-15: Strong_Up (+3.79%)
2022-02-16: Moderate_Up (+0.93%)
2022-02-17: Moderate_Down (-0.70%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Up (+0.03%)
2022-02-22: Moderate_Up (+0.80%)
2022-02-23: Strong_Up (+2.41%) | 2022-02-15: Close ₹1808.54, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-16: Close ₹1825.44, RSI 46.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹1812.73, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-18: Close ₹1821.95, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹1822.50, RSI ... | KOTAKBANK | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-16: ₹1825.44 (+0.93%)
2022-02-17: ₹1812.73 (-0.70%)
2022-02-18: ₹1821.95 (+0.51%)
2022-02-21: ₹1822.50 (+0.03%)
2022-02-22: ₹1837.11 (+0.80%)
2022-02-23: ₹1881.35 (+2.41%)
2022-02-24: ₹1790.33 (-4.84%) | 2022-02-16: +0.93% return
2022-02-17: -0.70% return
2022-02-18: +0.51% return
2022-02-21: +0.03% return
2022-02-22: +0.80% return
2022-02-23: +2.41% return
2022-02-24: -4.84% return | 2022-02-16: Moderate_Up (+0.93%)
2022-02-17: Moderate_Down (-0.70%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Up (+0.03%)
2022-02-22: Moderate_Up (+0.80%)
2022-02-23: Strong_Up (+2.41%)
2022-02-24: Strong_Down (-4.84%) | 2022-02-16: Close ₹1825.44, RSI 46.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹1812.73, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-18: Close ₹1821.95, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹1822.50, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹1837.11, RSI ... | KOTAKBANK | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-17: ₹1812.73 (-0.70%)
2022-02-18: ₹1821.95 (+0.51%)
2022-02-21: ₹1822.50 (+0.03%)
2022-02-22: ₹1837.11 (+0.80%)
2022-02-23: ₹1881.35 (+2.41%)
2022-02-24: ₹1790.33 (-4.84%)
2022-02-25: ₹1852.03 (+3.45%) | 2022-02-17: -0.70% return
2022-02-18: +0.51% return
2022-02-21: +0.03% return
2022-02-22: +0.80% return
2022-02-23: +2.41% return
2022-02-24: -4.84% return
2022-02-25: +3.45% return | 2022-02-17: Moderate_Down (-0.70%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Up (+0.03%)
2022-02-22: Moderate_Up (+0.80%)
2022-02-23: Strong_Up (+2.41%)
2022-02-24: Strong_Down (-4.84%)
2022-02-25: Strong_Up (+3.45%) | 2022-02-17: Close ₹1812.73, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-18: Close ₹1821.95, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹1822.50, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹1837.11, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-23: Close ₹1881.35, RSI ... | KOTAKBANK | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-18: ₹1821.95 (+0.51%)
2022-02-21: ₹1822.50 (+0.03%)
2022-02-22: ₹1837.11 (+0.80%)
2022-02-23: ₹1881.35 (+2.41%)
2022-02-24: ₹1790.33 (-4.84%)
2022-02-25: ₹1852.03 (+3.45%)
2022-02-28: ₹1838.11 (-0.75%) | 2022-02-18: +0.51% return
2022-02-21: +0.03% return
2022-02-22: +0.80% return
2022-02-23: +2.41% return
2022-02-24: -4.84% return
2022-02-25: +3.45% return
2022-02-28: -0.75% return | 2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Up (+0.03%)
2022-02-22: Moderate_Up (+0.80%)
2022-02-23: Strong_Up (+2.41%)
2022-02-24: Strong_Down (-4.84%)
2022-02-25: Strong_Up (+3.45%)
2022-02-28: Moderate_Down (-0.75%) | 2022-02-18: Close ₹1821.95, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹1822.50, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹1837.11, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-23: Close ₹1881.35, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹1790.33, RSI ... | KOTAKBANK | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-21: ₹1822.50 (+0.03%)
2022-02-22: ₹1837.11 (+0.80%)
2022-02-23: ₹1881.35 (+2.41%)
2022-02-24: ₹1790.33 (-4.84%)
2022-02-25: ₹1852.03 (+3.45%)
2022-02-28: ₹1838.11 (-0.75%)
2022-03-02: ₹1801.45 (-1.99%) | 2022-02-21: +0.03% return
2022-02-22: +0.80% return
2022-02-23: +2.41% return
2022-02-24: -4.84% return
2022-02-25: +3.45% return
2022-02-28: -0.75% return
2022-03-02: -1.99% return | 2022-02-21: Slight_Up (+0.03%)
2022-02-22: Moderate_Up (+0.80%)
2022-02-23: Strong_Up (+2.41%)
2022-02-24: Strong_Down (-4.84%)
2022-02-25: Strong_Up (+3.45%)
2022-02-28: Moderate_Down (-0.75%)
2022-03-02: Moderate_Down (-1.99%) | 2022-02-21: Close ₹1822.50, RSI 46.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹1837.11, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-23: Close ₹1881.35, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹1790.33, RSI 43.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-25: Close ₹1852.03, RSI ... | KOTAKBANK | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-22: ₹1837.11 (+0.80%)
2022-02-23: ₹1881.35 (+2.41%)
2022-02-24: ₹1790.33 (-4.84%)
2022-02-25: ₹1852.03 (+3.45%)
2022-02-28: ₹1838.11 (-0.75%)
2022-03-02: ₹1801.45 (-1.99%)
2022-03-03: ₹1787.74 (-0.76%) | 2022-02-22: +0.80% return
2022-02-23: +2.41% return
2022-02-24: -4.84% return
2022-02-25: +3.45% return
2022-02-28: -0.75% return
2022-03-02: -1.99% return
2022-03-03: -0.76% return | 2022-02-22: Moderate_Up (+0.80%)
2022-02-23: Strong_Up (+2.41%)
2022-02-24: Strong_Down (-4.84%)
2022-02-25: Strong_Up (+3.45%)
2022-02-28: Moderate_Down (-0.75%)
2022-03-02: Moderate_Down (-1.99%)
2022-03-03: Moderate_Down (-0.76%) | 2022-02-22: Close ₹1837.11, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-23: Close ₹1881.35, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹1790.33, RSI 43.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-25: Close ₹1852.03, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-28: Close ₹1838.11, RSI ... | KOTAKBANK | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-23: ₹1881.35 (+2.41%)
2022-02-24: ₹1790.33 (-4.84%)
2022-02-25: ₹1852.03 (+3.45%)
2022-02-28: ₹1838.11 (-0.75%)
2022-03-02: ₹1801.45 (-1.99%)
2022-03-03: ₹1787.74 (-0.76%)
2022-03-04: ₹1747.74 (-2.24%) | 2022-02-23: +2.41% return
2022-02-24: -4.84% return
2022-02-25: +3.45% return
2022-02-28: -0.75% return
2022-03-02: -1.99% return
2022-03-03: -0.76% return
2022-03-04: -2.24% return | 2022-02-23: Strong_Up (+2.41%)
2022-02-24: Strong_Down (-4.84%)
2022-02-25: Strong_Up (+3.45%)
2022-02-28: Moderate_Down (-0.75%)
2022-03-02: Moderate_Down (-1.99%)
2022-03-03: Moderate_Down (-0.76%)
2022-03-04: Strong_Down (-2.24%) | 2022-02-23: Close ₹1881.35, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-24: Close ₹1790.33, RSI 43.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-25: Close ₹1852.03, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-28: Close ₹1838.11, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹1801.45, RSI ... | KOTAKBANK | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-24: ₹1790.33 (-4.84%)
2022-02-25: ₹1852.03 (+3.45%)
2022-02-28: ₹1838.11 (-0.75%)
2022-03-02: ₹1801.45 (-1.99%)
2022-03-03: ₹1787.74 (-0.76%)
2022-03-04: ₹1747.74 (-2.24%)
2022-03-07: ₹1707.59 (-2.30%) | 2022-02-24: -4.84% return
2022-02-25: +3.45% return
2022-02-28: -0.75% return
2022-03-02: -1.99% return
2022-03-03: -0.76% return
2022-03-04: -2.24% return
2022-03-07: -2.30% return | 2022-02-24: Strong_Down (-4.84%)
2022-02-25: Strong_Up (+3.45%)
2022-02-28: Moderate_Down (-0.75%)
2022-03-02: Moderate_Down (-1.99%)
2022-03-03: Moderate_Down (-0.76%)
2022-03-04: Strong_Down (-2.24%)
2022-03-07: Strong_Down (-2.30%) | 2022-02-24: Close ₹1790.33, RSI 43.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-25: Close ₹1852.03, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-28: Close ₹1838.11, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹1801.45, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹1787.74, RSI ... | KOTAKBANK | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-25: ₹1852.03 (+3.45%)
2022-02-28: ₹1838.11 (-0.75%)
2022-03-02: ₹1801.45 (-1.99%)
2022-03-03: ₹1787.74 (-0.76%)
2022-03-04: ₹1747.74 (-2.24%)
2022-03-07: ₹1707.59 (-2.30%)
2022-03-08: ₹1718.76 (+0.65%) | 2022-02-25: +3.45% return
2022-02-28: -0.75% return
2022-03-02: -1.99% return
2022-03-03: -0.76% return
2022-03-04: -2.24% return
2022-03-07: -2.30% return
2022-03-08: +0.65% return | 2022-02-25: Strong_Up (+3.45%)
2022-02-28: Moderate_Down (-0.75%)
2022-03-02: Moderate_Down (-1.99%)
2022-03-03: Moderate_Down (-0.76%)
2022-03-04: Strong_Down (-2.24%)
2022-03-07: Strong_Down (-2.30%)
2022-03-08: Moderate_Up (+0.65%) | 2022-02-25: Close ₹1852.03, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-28: Close ₹1838.11, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹1801.45, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹1787.74, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-04: Close ₹1747.74, RSI ... | KOTAKBANK | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-02-28: ₹1838.11 (-0.75%)
2022-03-02: ₹1801.45 (-1.99%)
2022-03-03: ₹1787.74 (-0.76%)
2022-03-04: ₹1747.74 (-2.24%)
2022-03-07: ₹1707.59 (-2.30%)
2022-03-08: ₹1718.76 (+0.65%)
2022-03-09: ₹1734.72 (+0.93%) | 2022-02-28: -0.75% return
2022-03-02: -1.99% return
2022-03-03: -0.76% return
2022-03-04: -2.24% return
2022-03-07: -2.30% return
2022-03-08: +0.65% return
2022-03-09: +0.93% return | 2022-02-28: Moderate_Down (-0.75%)
2022-03-02: Moderate_Down (-1.99%)
2022-03-03: Moderate_Down (-0.76%)
2022-03-04: Strong_Down (-2.24%)
2022-03-07: Strong_Down (-2.30%)
2022-03-08: Moderate_Up (+0.65%)
2022-03-09: Moderate_Up (+0.93%) | 2022-02-28: Close ₹1838.11, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹1801.45, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹1787.74, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-04: Close ₹1747.74, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-07: Close ₹1707.59, RS... | KOTAKBANK | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-02: ₹1801.45 (-1.99%)
2022-03-03: ₹1787.74 (-0.76%)
2022-03-04: ₹1747.74 (-2.24%)
2022-03-07: ₹1707.59 (-2.30%)
2022-03-08: ₹1718.76 (+0.65%)
2022-03-09: ₹1734.72 (+0.93%)
2022-03-10: ₹1749.93 (+0.88%) | 2022-03-02: -1.99% return
2022-03-03: -0.76% return
2022-03-04: -2.24% return
2022-03-07: -2.30% return
2022-03-08: +0.65% return
2022-03-09: +0.93% return
2022-03-10: +0.88% return | 2022-03-02: Moderate_Down (-1.99%)
2022-03-03: Moderate_Down (-0.76%)
2022-03-04: Strong_Down (-2.24%)
2022-03-07: Strong_Down (-2.30%)
2022-03-08: Moderate_Up (+0.65%)
2022-03-09: Moderate_Up (+0.93%)
2022-03-10: Moderate_Up (+0.88%) | 2022-03-02: Close ₹1801.45, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹1787.74, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-04: Close ₹1747.74, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-07: Close ₹1707.59, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-03-08: Close ₹1718.76, ... | KOTAKBANK | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-03: ₹1787.74 (-0.76%)
2022-03-04: ₹1747.74 (-2.24%)
2022-03-07: ₹1707.59 (-2.30%)
2022-03-08: ₹1718.76 (+0.65%)
2022-03-09: ₹1734.72 (+0.93%)
2022-03-10: ₹1749.93 (+0.88%)
2022-03-11: ₹1758.56 (+0.49%) | 2022-03-03: -0.76% return
2022-03-04: -2.24% return
2022-03-07: -2.30% return
2022-03-08: +0.65% return
2022-03-09: +0.93% return
2022-03-10: +0.88% return
2022-03-11: +0.49% return | 2022-03-03: Moderate_Down (-0.76%)
2022-03-04: Strong_Down (-2.24%)
2022-03-07: Strong_Down (-2.30%)
2022-03-08: Moderate_Up (+0.65%)
2022-03-09: Moderate_Up (+0.93%)
2022-03-10: Moderate_Up (+0.88%)
2022-03-11: Slight_Up (+0.49%) | 2022-03-03: Close ₹1787.74, RSI 44.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-04: Close ₹1747.74, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-07: Close ₹1707.59, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-03-08: Close ₹1718.76, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-09: Close ₹1734.72,... | KOTAKBANK | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-04: ₹1747.74 (-2.24%)
2022-03-07: ₹1707.59 (-2.30%)
2022-03-08: ₹1718.76 (+0.65%)
2022-03-09: ₹1734.72 (+0.93%)
2022-03-10: ₹1749.93 (+0.88%)
2022-03-11: ₹1758.56 (+0.49%)
2022-03-14: ₹1784.25 (+1.46%) | 2022-03-04: -2.24% return
2022-03-07: -2.30% return
2022-03-08: +0.65% return
2022-03-09: +0.93% return
2022-03-10: +0.88% return
2022-03-11: +0.49% return
2022-03-14: +1.46% return | 2022-03-04: Strong_Down (-2.24%)
2022-03-07: Strong_Down (-2.30%)
2022-03-08: Moderate_Up (+0.65%)
2022-03-09: Moderate_Up (+0.93%)
2022-03-10: Moderate_Up (+0.88%)
2022-03-11: Slight_Up (+0.49%)
2022-03-14: Moderate_Up (+1.46%) | 2022-03-04: Close ₹1747.74, RSI 40.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-07: Close ₹1707.59, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-03-08: Close ₹1718.76, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-09: Close ₹1734.72, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-10: Close ₹1749.93... | KOTAKBANK | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-07: ₹1707.59 (-2.30%)
2022-03-08: ₹1718.76 (+0.65%)
2022-03-09: ₹1734.72 (+0.93%)
2022-03-10: ₹1749.93 (+0.88%)
2022-03-11: ₹1758.56 (+0.49%)
2022-03-14: ₹1784.25 (+1.46%)
2022-03-15: ₹1729.39 (-3.07%) | 2022-03-07: -2.30% return
2022-03-08: +0.65% return
2022-03-09: +0.93% return
2022-03-10: +0.88% return
2022-03-11: +0.49% return
2022-03-14: +1.46% return
2022-03-15: -3.07% return | 2022-03-07: Strong_Down (-2.30%)
2022-03-08: Moderate_Up (+0.65%)
2022-03-09: Moderate_Up (+0.93%)
2022-03-10: Moderate_Up (+0.88%)
2022-03-11: Slight_Up (+0.49%)
2022-03-14: Moderate_Up (+1.46%)
2022-03-15: Strong_Down (-3.07%) | 2022-03-07: Close ₹1707.59, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-03-08: Close ₹1718.76, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-09: Close ₹1734.72, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-10: Close ₹1749.93, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1758.56, ... | KOTAKBANK | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-08: ₹1718.76 (+0.65%)
2022-03-09: ₹1734.72 (+0.93%)
2022-03-10: ₹1749.93 (+0.88%)
2022-03-11: ₹1758.56 (+0.49%)
2022-03-14: ₹1784.25 (+1.46%)
2022-03-15: ₹1729.39 (-3.07%)
2022-03-16: ₹1756.07 (+1.54%) | 2022-03-08: +0.65% return
2022-03-09: +0.93% return
2022-03-10: +0.88% return
2022-03-11: +0.49% return
2022-03-14: +1.46% return
2022-03-15: -3.07% return
2022-03-16: +1.54% return | 2022-03-08: Moderate_Up (+0.65%)
2022-03-09: Moderate_Up (+0.93%)
2022-03-10: Moderate_Up (+0.88%)
2022-03-11: Slight_Up (+0.49%)
2022-03-14: Moderate_Up (+1.46%)
2022-03-15: Strong_Down (-3.07%)
2022-03-16: Moderate_Up (+1.54%) | 2022-03-08: Close ₹1718.76, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-09: Close ₹1734.72, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-10: Close ₹1749.93, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1758.56, RSI 44.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-14: Close ₹1784.25, RS... | KOTAKBANK | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-09: ₹1734.72 (+0.93%)
2022-03-10: ₹1749.93 (+0.88%)
2022-03-11: ₹1758.56 (+0.49%)
2022-03-14: ₹1784.25 (+1.46%)
2022-03-15: ₹1729.39 (-3.07%)
2022-03-16: ₹1756.07 (+1.54%)
2022-03-17: ₹1815.42 (+3.38%) | 2022-03-09: +0.93% return
2022-03-10: +0.88% return
2022-03-11: +0.49% return
2022-03-14: +1.46% return
2022-03-15: -3.07% return
2022-03-16: +1.54% return
2022-03-17: +3.38% return | 2022-03-09: Moderate_Up (+0.93%)
2022-03-10: Moderate_Up (+0.88%)
2022-03-11: Slight_Up (+0.49%)
2022-03-14: Moderate_Up (+1.46%)
2022-03-15: Strong_Down (-3.07%)
2022-03-16: Moderate_Up (+1.54%)
2022-03-17: Strong_Up (+3.38%) | 2022-03-09: Close ₹1734.72, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-10: Close ₹1749.93, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1758.56, RSI 44.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-14: Close ₹1784.25, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-15: Close ₹1729.39, RSI... | KOTAKBANK | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-10: ₹1749.93 (+0.88%)
2022-03-11: ₹1758.56 (+0.49%)
2022-03-14: ₹1784.25 (+1.46%)
2022-03-15: ₹1729.39 (-3.07%)
2022-03-16: ₹1756.07 (+1.54%)
2022-03-17: ₹1815.42 (+3.38%)
2022-03-21: ₹1772.63 (-2.36%) | 2022-03-10: +0.88% return
2022-03-11: +0.49% return
2022-03-14: +1.46% return
2022-03-15: -3.07% return
2022-03-16: +1.54% return
2022-03-17: +3.38% return
2022-03-21: -2.36% return | 2022-03-10: Moderate_Up (+0.88%)
2022-03-11: Slight_Up (+0.49%)
2022-03-14: Moderate_Up (+1.46%)
2022-03-15: Strong_Down (-3.07%)
2022-03-16: Moderate_Up (+1.54%)
2022-03-17: Strong_Up (+3.38%)
2022-03-21: Strong_Down (-2.36%) | 2022-03-10: Close ₹1749.93, RSI 42.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1758.56, RSI 44.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-14: Close ₹1784.25, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-15: Close ₹1729.39, RSI 41.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-16: Close ₹1756.07, RSI... | KOTAKBANK | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-11: ₹1758.56 (+0.49%)
2022-03-14: ₹1784.25 (+1.46%)
2022-03-15: ₹1729.39 (-3.07%)
2022-03-16: ₹1756.07 (+1.54%)
2022-03-17: ₹1815.42 (+3.38%)
2022-03-21: ₹1772.63 (-2.36%)
2022-03-22: ₹1803.30 (+1.73%) | 2022-03-11: +0.49% return
2022-03-14: +1.46% return
2022-03-15: -3.07% return
2022-03-16: +1.54% return
2022-03-17: +3.38% return
2022-03-21: -2.36% return
2022-03-22: +1.73% return | 2022-03-11: Slight_Up (+0.49%)
2022-03-14: Moderate_Up (+1.46%)
2022-03-15: Strong_Down (-3.07%)
2022-03-16: Moderate_Up (+1.54%)
2022-03-17: Strong_Up (+3.38%)
2022-03-21: Strong_Down (-2.36%)
2022-03-22: Moderate_Up (+1.73%) | 2022-03-11: Close ₹1758.56, RSI 44.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-14: Close ₹1784.25, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-15: Close ₹1729.39, RSI 41.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-16: Close ₹1756.07, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-17: Close ₹1815.42, RSI... | KOTAKBANK | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-14: ₹1784.25 (+1.46%)
2022-03-15: ₹1729.39 (-3.07%)
2022-03-16: ₹1756.07 (+1.54%)
2022-03-17: ₹1815.42 (+3.38%)
2022-03-21: ₹1772.63 (-2.36%)
2022-03-22: ₹1803.30 (+1.73%)
2022-03-23: ₹1765.30 (-2.11%) | 2022-03-14: +1.46% return
2022-03-15: -3.07% return
2022-03-16: +1.54% return
2022-03-17: +3.38% return
2022-03-21: -2.36% return
2022-03-22: +1.73% return
2022-03-23: -2.11% return | 2022-03-14: Moderate_Up (+1.46%)
2022-03-15: Strong_Down (-3.07%)
2022-03-16: Moderate_Up (+1.54%)
2022-03-17: Strong_Up (+3.38%)
2022-03-21: Strong_Down (-2.36%)
2022-03-22: Moderate_Up (+1.73%)
2022-03-23: Strong_Down (-2.11%) | 2022-03-14: Close ₹1784.25, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-15: Close ₹1729.39, RSI 41.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-16: Close ₹1756.07, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-17: Close ₹1815.42, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹1772.63, RSI... | KOTAKBANK | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-15: ₹1729.39 (-3.07%)
2022-03-16: ₹1756.07 (+1.54%)
2022-03-17: ₹1815.42 (+3.38%)
2022-03-21: ₹1772.63 (-2.36%)
2022-03-22: ₹1803.30 (+1.73%)
2022-03-23: ₹1765.30 (-2.11%)
2022-03-24: ₹1709.84 (-3.14%) | 2022-03-15: -3.07% return
2022-03-16: +1.54% return
2022-03-17: +3.38% return
2022-03-21: -2.36% return
2022-03-22: +1.73% return
2022-03-23: -2.11% return
2022-03-24: -3.14% return | 2022-03-15: Strong_Down (-3.07%)
2022-03-16: Moderate_Up (+1.54%)
2022-03-17: Strong_Up (+3.38%)
2022-03-21: Strong_Down (-2.36%)
2022-03-22: Moderate_Up (+1.73%)
2022-03-23: Strong_Down (-2.11%)
2022-03-24: Strong_Down (-3.14%) | 2022-03-15: Close ₹1729.39, RSI 41.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-16: Close ₹1756.07, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-17: Close ₹1815.42, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹1772.63, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹1803.30, RSI... | KOTAKBANK | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-16: ₹1756.07 (+1.54%)
2022-03-17: ₹1815.42 (+3.38%)
2022-03-21: ₹1772.63 (-2.36%)
2022-03-22: ₹1803.30 (+1.73%)
2022-03-23: ₹1765.30 (-2.11%)
2022-03-24: ₹1709.84 (-3.14%)
2022-03-25: ₹1717.91 (+0.47%) | 2022-03-16: +1.54% return
2022-03-17: +3.38% return
2022-03-21: -2.36% return
2022-03-22: +1.73% return
2022-03-23: -2.11% return
2022-03-24: -3.14% return
2022-03-25: +0.47% return | 2022-03-16: Moderate_Up (+1.54%)
2022-03-17: Strong_Up (+3.38%)
2022-03-21: Strong_Down (-2.36%)
2022-03-22: Moderate_Up (+1.73%)
2022-03-23: Strong_Down (-2.11%)
2022-03-24: Strong_Down (-3.14%)
2022-03-25: Slight_Up (+0.47%) | 2022-03-16: Close ₹1756.07, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-17: Close ₹1815.42, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹1772.63, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹1803.30, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-23: Close ₹1765.30, RSI ... | KOTAKBANK | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-17: ₹1815.42 (+3.38%)
2022-03-21: ₹1772.63 (-2.36%)
2022-03-22: ₹1803.30 (+1.73%)
2022-03-23: ₹1765.30 (-2.11%)
2022-03-24: ₹1709.84 (-3.14%)
2022-03-25: ₹1717.91 (+0.47%)
2022-03-28: ₹1720.86 (+0.17%) | 2022-03-17: +3.38% return
2022-03-21: -2.36% return
2022-03-22: +1.73% return
2022-03-23: -2.11% return
2022-03-24: -3.14% return
2022-03-25: +0.47% return
2022-03-28: +0.17% return | 2022-03-17: Strong_Up (+3.38%)
2022-03-21: Strong_Down (-2.36%)
2022-03-22: Moderate_Up (+1.73%)
2022-03-23: Strong_Down (-2.11%)
2022-03-24: Strong_Down (-3.14%)
2022-03-25: Slight_Up (+0.47%)
2022-03-28: Slight_Up (+0.17%) | 2022-03-17: Close ₹1815.42, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹1772.63, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹1803.30, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-23: Close ₹1765.30, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-24: Close ₹1709.84, RSI ... | KOTAKBANK | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-21: ₹1772.63 (-2.36%)
2022-03-22: ₹1803.30 (+1.73%)
2022-03-23: ₹1765.30 (-2.11%)
2022-03-24: ₹1709.84 (-3.14%)
2022-03-25: ₹1717.91 (+0.47%)
2022-03-28: ₹1720.86 (+0.17%)
2022-03-29: ₹1725.65 (+0.28%) | 2022-03-21: -2.36% return
2022-03-22: +1.73% return
2022-03-23: -2.11% return
2022-03-24: -3.14% return
2022-03-25: +0.47% return
2022-03-28: +0.17% return
2022-03-29: +0.28% return | 2022-03-21: Strong_Down (-2.36%)
2022-03-22: Moderate_Up (+1.73%)
2022-03-23: Strong_Down (-2.11%)
2022-03-24: Strong_Down (-3.14%)
2022-03-25: Slight_Up (+0.47%)
2022-03-28: Slight_Up (+0.17%)
2022-03-29: Slight_Up (+0.28%) | 2022-03-21: Close ₹1772.63, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹1803.30, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-23: Close ₹1765.30, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-24: Close ₹1709.84, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-25: Close ₹1717.91, RSI... | KOTAKBANK | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-22: ₹1803.30 (+1.73%)
2022-03-23: ₹1765.30 (-2.11%)
2022-03-24: ₹1709.84 (-3.14%)
2022-03-25: ₹1717.91 (+0.47%)
2022-03-28: ₹1720.86 (+0.17%)
2022-03-29: ₹1725.65 (+0.28%)
2022-03-30: ₹1758.66 (+1.91%) | 2022-03-22: +1.73% return
2022-03-23: -2.11% return
2022-03-24: -3.14% return
2022-03-25: +0.47% return
2022-03-28: +0.17% return
2022-03-29: +0.28% return
2022-03-30: +1.91% return | 2022-03-22: Moderate_Up (+1.73%)
2022-03-23: Strong_Down (-2.11%)
2022-03-24: Strong_Down (-3.14%)
2022-03-25: Slight_Up (+0.47%)
2022-03-28: Slight_Up (+0.17%)
2022-03-29: Slight_Up (+0.28%)
2022-03-30: Moderate_Up (+1.91%) | 2022-03-22: Close ₹1803.30, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-23: Close ₹1765.30, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-24: Close ₹1709.84, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-25: Close ₹1717.91, RSI 42.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-03-28: Close ₹1720.86, RS... | KOTAKBANK | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-23: ₹1765.30 (-2.11%)
2022-03-24: ₹1709.84 (-3.14%)
2022-03-25: ₹1717.91 (+0.47%)
2022-03-28: ₹1720.86 (+0.17%)
2022-03-29: ₹1725.65 (+0.28%)
2022-03-30: ₹1758.66 (+1.91%)
2022-03-31: ₹1749.44 (-0.52%) | 2022-03-23: -2.11% return
2022-03-24: -3.14% return
2022-03-25: +0.47% return
2022-03-28: +0.17% return
2022-03-29: +0.28% return
2022-03-30: +1.91% return
2022-03-31: -0.52% return | 2022-03-23: Strong_Down (-2.11%)
2022-03-24: Strong_Down (-3.14%)
2022-03-25: Slight_Up (+0.47%)
2022-03-28: Slight_Up (+0.17%)
2022-03-29: Slight_Up (+0.28%)
2022-03-30: Moderate_Up (+1.91%)
2022-03-31: Moderate_Down (-0.52%) | 2022-03-23: Close ₹1765.30, RSI 46.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-24: Close ₹1709.84, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-25: Close ₹1717.91, RSI 42.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-03-28: Close ₹1720.86, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-29: Close ₹1725.65, RS... | KOTAKBANK | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-24: ₹1709.84 (-3.14%)
2022-03-25: ₹1717.91 (+0.47%)
2022-03-28: ₹1720.86 (+0.17%)
2022-03-29: ₹1725.65 (+0.28%)
2022-03-30: ₹1758.66 (+1.91%)
2022-03-31: ₹1749.44 (-0.52%)
2022-04-01: ₹1772.18 (+1.30%) | 2022-03-24: -3.14% return
2022-03-25: +0.47% return
2022-03-28: +0.17% return
2022-03-29: +0.28% return
2022-03-30: +1.91% return
2022-03-31: -0.52% return
2022-04-01: +1.30% return | 2022-03-24: Strong_Down (-3.14%)
2022-03-25: Slight_Up (+0.47%)
2022-03-28: Slight_Up (+0.17%)
2022-03-29: Slight_Up (+0.28%)
2022-03-30: Moderate_Up (+1.91%)
2022-03-31: Moderate_Down (-0.52%)
2022-04-01: Moderate_Up (+1.30%) | 2022-03-24: Close ₹1709.84, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-25: Close ₹1717.91, RSI 42.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-03-28: Close ₹1720.86, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-29: Close ₹1725.65, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-30: Close ₹1758.66, RS... | KOTAKBANK | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-25: ₹1717.91 (+0.47%)
2022-03-28: ₹1720.86 (+0.17%)
2022-03-29: ₹1725.65 (+0.28%)
2022-03-30: ₹1758.66 (+1.91%)
2022-03-31: ₹1749.44 (-0.52%)
2022-04-01: ₹1772.18 (+1.30%)
2022-04-04: ₹1831.43 (+3.34%) | 2022-03-25: +0.47% return
2022-03-28: +0.17% return
2022-03-29: +0.28% return
2022-03-30: +1.91% return
2022-03-31: -0.52% return
2022-04-01: +1.30% return
2022-04-04: +3.34% return | 2022-03-25: Slight_Up (+0.47%)
2022-03-28: Slight_Up (+0.17%)
2022-03-29: Slight_Up (+0.28%)
2022-03-30: Moderate_Up (+1.91%)
2022-03-31: Moderate_Down (-0.52%)
2022-04-01: Moderate_Up (+1.30%)
2022-04-04: Strong_Up (+3.34%) | 2022-03-25: Close ₹1717.91, RSI 42.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-03-28: Close ₹1720.86, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-29: Close ₹1725.65, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-30: Close ₹1758.66, RSI 48.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1749.44, RSI... | KOTAKBANK | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-28: ₹1720.86 (+0.17%)
2022-03-29: ₹1725.65 (+0.28%)
2022-03-30: ₹1758.66 (+1.91%)
2022-03-31: ₹1749.44 (-0.52%)
2022-04-01: ₹1772.18 (+1.30%)
2022-04-04: ₹1831.43 (+3.34%)
2022-04-05: ₹1797.66 (-1.84%) | 2022-03-28: +0.17% return
2022-03-29: +0.28% return
2022-03-30: +1.91% return
2022-03-31: -0.52% return
2022-04-01: +1.30% return
2022-04-04: +3.34% return
2022-04-05: -1.84% return | 2022-03-28: Slight_Up (+0.17%)
2022-03-29: Slight_Up (+0.28%)
2022-03-30: Moderate_Up (+1.91%)
2022-03-31: Moderate_Down (-0.52%)
2022-04-01: Moderate_Up (+1.30%)
2022-04-04: Strong_Up (+3.34%)
2022-04-05: Moderate_Down (-1.84%) | 2022-03-28: Close ₹1720.86, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-29: Close ₹1725.65, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-30: Close ₹1758.66, RSI 48.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1749.44, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-01: Close ₹1772.18, RSI ... | KOTAKBANK | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-29: ₹1725.65 (+0.28%)
2022-03-30: ₹1758.66 (+1.91%)
2022-03-31: ₹1749.44 (-0.52%)
2022-04-01: ₹1772.18 (+1.30%)
2022-04-04: ₹1831.43 (+3.34%)
2022-04-05: ₹1797.66 (-1.84%)
2022-04-06: ₹1774.92 (-1.27%) | 2022-03-29: +0.28% return
2022-03-30: +1.91% return
2022-03-31: -0.52% return
2022-04-01: +1.30% return
2022-04-04: +3.34% return
2022-04-05: -1.84% return
2022-04-06: -1.27% return | 2022-03-29: Slight_Up (+0.28%)
2022-03-30: Moderate_Up (+1.91%)
2022-03-31: Moderate_Down (-0.52%)
2022-04-01: Moderate_Up (+1.30%)
2022-04-04: Strong_Up (+3.34%)
2022-04-05: Moderate_Down (-1.84%)
2022-04-06: Moderate_Down (-1.27%) | 2022-03-29: Close ₹1725.65, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-30: Close ₹1758.66, RSI 48.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1749.44, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-01: Close ₹1772.18, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-04: Close ₹1831.43, RSI ... | KOTAKBANK | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-30: ₹1758.66 (+1.91%)
2022-03-31: ₹1749.44 (-0.52%)
2022-04-01: ₹1772.18 (+1.30%)
2022-04-04: ₹1831.43 (+3.34%)
2022-04-05: ₹1797.66 (-1.84%)
2022-04-06: ₹1774.92 (-1.27%)
2022-04-07: ₹1762.00 (-0.73%) | 2022-03-30: +1.91% return
2022-03-31: -0.52% return
2022-04-01: +1.30% return
2022-04-04: +3.34% return
2022-04-05: -1.84% return
2022-04-06: -1.27% return
2022-04-07: -0.73% return | 2022-03-30: Moderate_Up (+1.91%)
2022-03-31: Moderate_Down (-0.52%)
2022-04-01: Moderate_Up (+1.30%)
2022-04-04: Strong_Up (+3.34%)
2022-04-05: Moderate_Down (-1.84%)
2022-04-06: Moderate_Down (-1.27%)
2022-04-07: Moderate_Down (-0.73%) | 2022-03-30: Close ₹1758.66, RSI 48.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1749.44, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-01: Close ₹1772.18, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-04: Close ₹1831.43, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-05: Close ₹1797.66, RSI... | KOTAKBANK | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-03-31: ₹1749.44 (-0.52%)
2022-04-01: ₹1772.18 (+1.30%)
2022-04-04: ₹1831.43 (+3.34%)
2022-04-05: ₹1797.66 (-1.84%)
2022-04-06: ₹1774.92 (-1.27%)
2022-04-07: ₹1762.00 (-0.73%)
2022-04-08: ₹1780.01 (+1.02%) | 2022-03-31: -0.52% return
2022-04-01: +1.30% return
2022-04-04: +3.34% return
2022-04-05: -1.84% return
2022-04-06: -1.27% return
2022-04-07: -0.73% return
2022-04-08: +1.02% return | 2022-03-31: Moderate_Down (-0.52%)
2022-04-01: Moderate_Up (+1.30%)
2022-04-04: Strong_Up (+3.34%)
2022-04-05: Moderate_Down (-1.84%)
2022-04-06: Moderate_Down (-1.27%)
2022-04-07: Moderate_Down (-0.73%)
2022-04-08: Moderate_Up (+1.02%) | 2022-03-31: Close ₹1749.44, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-01: Close ₹1772.18, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-04: Close ₹1831.43, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-05: Close ₹1797.66, RSI 52.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-06: Close ₹1774.92, RSI... | KOTAKBANK | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-04-01: ₹1772.18 (+1.30%)
2022-04-04: ₹1831.43 (+3.34%)
2022-04-05: ₹1797.66 (-1.84%)
2022-04-06: ₹1774.92 (-1.27%)
2022-04-07: ₹1762.00 (-0.73%)
2022-04-08: ₹1780.01 (+1.02%)
2022-04-11: ₹1778.96 (-0.06%) | 2022-04-01: +1.30% return
2022-04-04: +3.34% return
2022-04-05: -1.84% return
2022-04-06: -1.27% return
2022-04-07: -0.73% return
2022-04-08: +1.02% return
2022-04-11: -0.06% return | 2022-04-01: Moderate_Up (+1.30%)
2022-04-04: Strong_Up (+3.34%)
2022-04-05: Moderate_Down (-1.84%)
2022-04-06: Moderate_Down (-1.27%)
2022-04-07: Moderate_Down (-0.73%)
2022-04-08: Moderate_Up (+1.02%)
2022-04-11: Slight_Down (-0.06%) | 2022-04-01: Close ₹1772.18, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-04: Close ₹1831.43, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-05: Close ₹1797.66, RSI 52.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-06: Close ₹1774.92, RSI 49.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-07: Close ₹1762.00, RSI... | KOTAKBANK | 2022-03-31 | 2022-04-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.