prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-10: ₹2458.58 (+0.28%)
2022-02-11: ₹2409.64 (-1.99%)
2022-02-14: ₹2365.98 (-1.81%)
2022-02-15: ₹2462.58 (+4.08%)
2022-02-16: ₹2454.83 (-0.31%)
2022-02-17: ₹2459.91 (+0.21%)
2022-02-18: ₹2455.72 (-0.17%) | 2022-02-10: +0.28% return
2022-02-11: -1.99% return
2022-02-14: -1.81% return
2022-02-15: +4.08% return
2022-02-16: -0.31% return
2022-02-17: +0.21% return
2022-02-18: -0.17% return | 2022-02-10: Slight_Up (+0.28%)
2022-02-11: Moderate_Down (-1.99%)
2022-02-14: Moderate_Down (-1.81%)
2022-02-15: Strong_Up (+4.08%)
2022-02-16: Slight_Down (-0.31%)
2022-02-17: Slight_Up (+0.21%)
2022-02-18: Slight_Down (-0.17%) | 2022-02-10: Close ₹2458.58, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-11: Close ₹2409.64, RSI 47.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-14: Close ₹2365.98, RSI 43.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-15: Close ₹2462.58, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-16: Close ₹2454.83, RSI ... | TITAN | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-11: ₹2409.64 (-1.99%)
2022-02-14: ₹2365.98 (-1.81%)
2022-02-15: ₹2462.58 (+4.08%)
2022-02-16: ₹2454.83 (-0.31%)
2022-02-17: ₹2459.91 (+0.21%)
2022-02-18: ₹2455.72 (-0.17%)
2022-02-21: ₹2421.58 (-1.39%) | 2022-02-11: -1.99% return
2022-02-14: -1.81% return
2022-02-15: +4.08% return
2022-02-16: -0.31% return
2022-02-17: +0.21% return
2022-02-18: -0.17% return
2022-02-21: -1.39% return | 2022-02-11: Moderate_Down (-1.99%)
2022-02-14: Moderate_Down (-1.81%)
2022-02-15: Strong_Up (+4.08%)
2022-02-16: Slight_Down (-0.31%)
2022-02-17: Slight_Up (+0.21%)
2022-02-18: Slight_Down (-0.17%)
2022-02-21: Moderate_Down (-1.39%) | 2022-02-11: Close ₹2409.64, RSI 47.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-14: Close ₹2365.98, RSI 43.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-15: Close ₹2462.58, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-16: Close ₹2454.83, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹2459.91, RSI ... | TITAN | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-14: ₹2365.98 (-1.81%)
2022-02-15: ₹2462.58 (+4.08%)
2022-02-16: ₹2454.83 (-0.31%)
2022-02-17: ₹2459.91 (+0.21%)
2022-02-18: ₹2455.72 (-0.17%)
2022-02-21: ₹2421.58 (-1.39%)
2022-02-22: ₹2417.39 (-0.17%) | 2022-02-14: -1.81% return
2022-02-15: +4.08% return
2022-02-16: -0.31% return
2022-02-17: +0.21% return
2022-02-18: -0.17% return
2022-02-21: -1.39% return
2022-02-22: -0.17% return | 2022-02-14: Moderate_Down (-1.81%)
2022-02-15: Strong_Up (+4.08%)
2022-02-16: Slight_Down (-0.31%)
2022-02-17: Slight_Up (+0.21%)
2022-02-18: Slight_Down (-0.17%)
2022-02-21: Moderate_Down (-1.39%)
2022-02-22: Slight_Down (-0.17%) | 2022-02-14: Close ₹2365.98, RSI 43.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-15: Close ₹2462.58, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-16: Close ₹2454.83, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹2459.91, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-18: Close ₹2455.72, RSI ... | TITAN | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-15: ₹2462.58 (+4.08%)
2022-02-16: ₹2454.83 (-0.31%)
2022-02-17: ₹2459.91 (+0.21%)
2022-02-18: ₹2455.72 (-0.17%)
2022-02-21: ₹2421.58 (-1.39%)
2022-02-22: ₹2417.39 (-0.17%)
2022-02-23: ₹2462.38 (+1.86%) | 2022-02-15: +4.08% return
2022-02-16: -0.31% return
2022-02-17: +0.21% return
2022-02-18: -0.17% return
2022-02-21: -1.39% return
2022-02-22: -0.17% return
2022-02-23: +1.86% return | 2022-02-15: Strong_Up (+4.08%)
2022-02-16: Slight_Down (-0.31%)
2022-02-17: Slight_Up (+0.21%)
2022-02-18: Slight_Down (-0.17%)
2022-02-21: Moderate_Down (-1.39%)
2022-02-22: Slight_Down (-0.17%)
2022-02-23: Moderate_Up (+1.86%) | 2022-02-15: Close ₹2462.58, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-16: Close ₹2454.83, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹2459.91, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-18: Close ₹2455.72, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-21: Close ₹2421.58, RSI ... | TITAN | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-16: ₹2454.83 (-0.31%)
2022-02-17: ₹2459.91 (+0.21%)
2022-02-18: ₹2455.72 (-0.17%)
2022-02-21: ₹2421.58 (-1.39%)
2022-02-22: ₹2417.39 (-0.17%)
2022-02-23: ₹2462.38 (+1.86%)
2022-02-24: ₹2374.47 (-3.57%) | 2022-02-16: -0.31% return
2022-02-17: +0.21% return
2022-02-18: -0.17% return
2022-02-21: -1.39% return
2022-02-22: -0.17% return
2022-02-23: +1.86% return
2022-02-24: -3.57% return | 2022-02-16: Slight_Down (-0.31%)
2022-02-17: Slight_Up (+0.21%)
2022-02-18: Slight_Down (-0.17%)
2022-02-21: Moderate_Down (-1.39%)
2022-02-22: Slight_Down (-0.17%)
2022-02-23: Moderate_Up (+1.86%)
2022-02-24: Strong_Down (-3.57%) | 2022-02-16: Close ₹2454.83, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹2459.91, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-18: Close ₹2455.72, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-21: Close ₹2421.58, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-22: Close ₹2417.39, RSI ... | TITAN | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-17: ₹2459.91 (+0.21%)
2022-02-18: ₹2455.72 (-0.17%)
2022-02-21: ₹2421.58 (-1.39%)
2022-02-22: ₹2417.39 (-0.17%)
2022-02-23: ₹2462.38 (+1.86%)
2022-02-24: ₹2374.47 (-3.57%)
2022-02-25: ₹2435.49 (+2.57%) | 2022-02-17: +0.21% return
2022-02-18: -0.17% return
2022-02-21: -1.39% return
2022-02-22: -0.17% return
2022-02-23: +1.86% return
2022-02-24: -3.57% return
2022-02-25: +2.57% return | 2022-02-17: Slight_Up (+0.21%)
2022-02-18: Slight_Down (-0.17%)
2022-02-21: Moderate_Down (-1.39%)
2022-02-22: Slight_Down (-0.17%)
2022-02-23: Moderate_Up (+1.86%)
2022-02-24: Strong_Down (-3.57%)
2022-02-25: Strong_Up (+2.57%) | 2022-02-17: Close ₹2459.91, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-18: Close ₹2455.72, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-21: Close ₹2421.58, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-22: Close ₹2417.39, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-23: Close ₹2462.38, RSI ... | TITAN | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-18: ₹2455.72 (-0.17%)
2022-02-21: ₹2421.58 (-1.39%)
2022-02-22: ₹2417.39 (-0.17%)
2022-02-23: ₹2462.38 (+1.86%)
2022-02-24: ₹2374.47 (-3.57%)
2022-02-25: ₹2435.49 (+2.57%)
2022-02-28: ₹2512.55 (+3.16%) | 2022-02-18: -0.17% return
2022-02-21: -1.39% return
2022-02-22: -0.17% return
2022-02-23: +1.86% return
2022-02-24: -3.57% return
2022-02-25: +2.57% return
2022-02-28: +3.16% return | 2022-02-18: Slight_Down (-0.17%)
2022-02-21: Moderate_Down (-1.39%)
2022-02-22: Slight_Down (-0.17%)
2022-02-23: Moderate_Up (+1.86%)
2022-02-24: Strong_Down (-3.57%)
2022-02-25: Strong_Up (+2.57%)
2022-02-28: Strong_Up (+3.16%) | 2022-02-18: Close ₹2455.72, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-21: Close ₹2421.58, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-22: Close ₹2417.39, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-23: Close ₹2462.38, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-24: Close ₹2374.47, RSI ... | TITAN | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-21: ₹2421.58 (-1.39%)
2022-02-22: ₹2417.39 (-0.17%)
2022-02-23: ₹2462.38 (+1.86%)
2022-02-24: ₹2374.47 (-3.57%)
2022-02-25: ₹2435.49 (+2.57%)
2022-02-28: ₹2512.55 (+3.16%)
2022-03-02: ₹2558.04 (+1.81%) | 2022-02-21: -1.39% return
2022-02-22: -0.17% return
2022-02-23: +1.86% return
2022-02-24: -3.57% return
2022-02-25: +2.57% return
2022-02-28: +3.16% return
2022-03-02: +1.81% return | 2022-02-21: Moderate_Down (-1.39%)
2022-02-22: Slight_Down (-0.17%)
2022-02-23: Moderate_Up (+1.86%)
2022-02-24: Strong_Down (-3.57%)
2022-02-25: Strong_Up (+2.57%)
2022-02-28: Strong_Up (+3.16%)
2022-03-02: Moderate_Up (+1.81%) | 2022-02-21: Close ₹2421.58, RSI 48.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-22: Close ₹2417.39, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-23: Close ₹2462.38, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-24: Close ₹2374.47, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-25: Close ₹2435.49, RSI ... | TITAN | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-22: ₹2417.39 (-0.17%)
2022-02-23: ₹2462.38 (+1.86%)
2022-02-24: ₹2374.47 (-3.57%)
2022-02-25: ₹2435.49 (+2.57%)
2022-02-28: ₹2512.55 (+3.16%)
2022-03-02: ₹2558.04 (+1.81%)
2022-03-03: ₹2539.88 (-0.71%) | 2022-02-22: -0.17% return
2022-02-23: +1.86% return
2022-02-24: -3.57% return
2022-02-25: +2.57% return
2022-02-28: +3.16% return
2022-03-02: +1.81% return
2022-03-03: -0.71% return | 2022-02-22: Slight_Down (-0.17%)
2022-02-23: Moderate_Up (+1.86%)
2022-02-24: Strong_Down (-3.57%)
2022-02-25: Strong_Up (+2.57%)
2022-02-28: Strong_Up (+3.16%)
2022-03-02: Moderate_Up (+1.81%)
2022-03-03: Moderate_Down (-0.71%) | 2022-02-22: Close ₹2417.39, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-23: Close ₹2462.38, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-24: Close ₹2374.47, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-25: Close ₹2435.49, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-28: Close ₹2512.55, RSI ... | TITAN | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-23: ₹2462.38 (+1.86%)
2022-02-24: ₹2374.47 (-3.57%)
2022-02-25: ₹2435.49 (+2.57%)
2022-02-28: ₹2512.55 (+3.16%)
2022-03-02: ₹2558.04 (+1.81%)
2022-03-03: ₹2539.88 (-0.71%)
2022-03-04: ₹2408.41 (-5.18%) | 2022-02-23: +1.86% return
2022-02-24: -3.57% return
2022-02-25: +2.57% return
2022-02-28: +3.16% return
2022-03-02: +1.81% return
2022-03-03: -0.71% return
2022-03-04: -5.18% return | 2022-02-23: Moderate_Up (+1.86%)
2022-02-24: Strong_Down (-3.57%)
2022-02-25: Strong_Up (+2.57%)
2022-02-28: Strong_Up (+3.16%)
2022-03-02: Moderate_Up (+1.81%)
2022-03-03: Moderate_Down (-0.71%)
2022-03-04: Strong_Down (-5.18%) | 2022-02-23: Close ₹2462.38, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-24: Close ₹2374.47, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-25: Close ₹2435.49, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-28: Close ₹2512.55, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹2558.04, RSI... | TITAN | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-24: ₹2374.47 (-3.57%)
2022-02-25: ₹2435.49 (+2.57%)
2022-02-28: ₹2512.55 (+3.16%)
2022-03-02: ₹2558.04 (+1.81%)
2022-03-03: ₹2539.88 (-0.71%)
2022-03-04: ₹2408.41 (-5.18%)
2022-03-07: ₹2357.79 (-2.10%) | 2022-02-24: -3.57% return
2022-02-25: +2.57% return
2022-02-28: +3.16% return
2022-03-02: +1.81% return
2022-03-03: -0.71% return
2022-03-04: -5.18% return
2022-03-07: -2.10% return | 2022-02-24: Strong_Down (-3.57%)
2022-02-25: Strong_Up (+2.57%)
2022-02-28: Strong_Up (+3.16%)
2022-03-02: Moderate_Up (+1.81%)
2022-03-03: Moderate_Down (-0.71%)
2022-03-04: Strong_Down (-5.18%)
2022-03-07: Strong_Down (-2.10%) | 2022-02-24: Close ₹2374.47, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-25: Close ₹2435.49, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-28: Close ₹2512.55, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹2558.04, RSI 60.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-03: Close ₹2539.88, RS... | TITAN | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-25: ₹2435.49 (+2.57%)
2022-02-28: ₹2512.55 (+3.16%)
2022-03-02: ₹2558.04 (+1.81%)
2022-03-03: ₹2539.88 (-0.71%)
2022-03-04: ₹2408.41 (-5.18%)
2022-03-07: ₹2357.79 (-2.10%)
2022-03-08: ₹2339.59 (-0.77%) | 2022-02-25: +2.57% return
2022-02-28: +3.16% return
2022-03-02: +1.81% return
2022-03-03: -0.71% return
2022-03-04: -5.18% return
2022-03-07: -2.10% return
2022-03-08: -0.77% return | 2022-02-25: Strong_Up (+2.57%)
2022-02-28: Strong_Up (+3.16%)
2022-03-02: Moderate_Up (+1.81%)
2022-03-03: Moderate_Down (-0.71%)
2022-03-04: Strong_Down (-5.18%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Down (-0.77%) | 2022-02-25: Close ₹2435.49, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-28: Close ₹2512.55, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹2558.04, RSI 60.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-03: Close ₹2539.88, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-04: Close ₹2408.41, R... | TITAN | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-02-28: ₹2512.55 (+3.16%)
2022-03-02: ₹2558.04 (+1.81%)
2022-03-03: ₹2539.88 (-0.71%)
2022-03-04: ₹2408.41 (-5.18%)
2022-03-07: ₹2357.79 (-2.10%)
2022-03-08: ₹2339.59 (-0.77%)
2022-03-09: ₹2401.16 (+2.63%) | 2022-02-28: +3.16% return
2022-03-02: +1.81% return
2022-03-03: -0.71% return
2022-03-04: -5.18% return
2022-03-07: -2.10% return
2022-03-08: -0.77% return
2022-03-09: +2.63% return | 2022-02-28: Strong_Up (+3.16%)
2022-03-02: Moderate_Up (+1.81%)
2022-03-03: Moderate_Down (-0.71%)
2022-03-04: Strong_Down (-5.18%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Down (-0.77%)
2022-03-09: Strong_Up (+2.63%) | 2022-02-28: Close ₹2512.55, RSI 57.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-03-02: Close ₹2558.04, RSI 60.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-03: Close ₹2539.88, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-04: Close ₹2408.41, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹2357.79, R... | TITAN | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-02: ₹2558.04 (+1.81%)
2022-03-03: ₹2539.88 (-0.71%)
2022-03-04: ₹2408.41 (-5.18%)
2022-03-07: ₹2357.79 (-2.10%)
2022-03-08: ₹2339.59 (-0.77%)
2022-03-09: ₹2401.16 (+2.63%)
2022-03-10: ₹2434.85 (+1.40%) | 2022-03-02: +1.81% return
2022-03-03: -0.71% return
2022-03-04: -5.18% return
2022-03-07: -2.10% return
2022-03-08: -0.77% return
2022-03-09: +2.63% return
2022-03-10: +1.40% return | 2022-03-02: Moderate_Up (+1.81%)
2022-03-03: Moderate_Down (-0.71%)
2022-03-04: Strong_Down (-5.18%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Down (-0.77%)
2022-03-09: Strong_Up (+2.63%)
2022-03-10: Moderate_Up (+1.40%) | 2022-03-02: Close ₹2558.04, RSI 60.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-03: Close ₹2539.88, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-04: Close ₹2408.41, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹2357.79, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-08: Close ₹2339.59, R... | TITAN | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-03: ₹2539.88 (-0.71%)
2022-03-04: ₹2408.41 (-5.18%)
2022-03-07: ₹2357.79 (-2.10%)
2022-03-08: ₹2339.59 (-0.77%)
2022-03-09: ₹2401.16 (+2.63%)
2022-03-10: ₹2434.85 (+1.40%)
2022-03-11: ₹2460.31 (+1.05%) | 2022-03-03: -0.71% return
2022-03-04: -5.18% return
2022-03-07: -2.10% return
2022-03-08: -0.77% return
2022-03-09: +2.63% return
2022-03-10: +1.40% return
2022-03-11: +1.05% return | 2022-03-03: Moderate_Down (-0.71%)
2022-03-04: Strong_Down (-5.18%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Down (-0.77%)
2022-03-09: Strong_Up (+2.63%)
2022-03-10: Moderate_Up (+1.40%)
2022-03-11: Moderate_Up (+1.05%) | 2022-03-03: Close ₹2539.88, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-04: Close ₹2408.41, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹2357.79, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-08: Close ₹2339.59, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-09: Close ₹2401.16, R... | TITAN | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-04: ₹2408.41 (-5.18%)
2022-03-07: ₹2357.79 (-2.10%)
2022-03-08: ₹2339.59 (-0.77%)
2022-03-09: ₹2401.16 (+2.63%)
2022-03-10: ₹2434.85 (+1.40%)
2022-03-11: ₹2460.31 (+1.05%)
2022-03-14: ₹2505.10 (+1.82%) | 2022-03-04: -5.18% return
2022-03-07: -2.10% return
2022-03-08: -0.77% return
2022-03-09: +2.63% return
2022-03-10: +1.40% return
2022-03-11: +1.05% return
2022-03-14: +1.82% return | 2022-03-04: Strong_Down (-5.18%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Down (-0.77%)
2022-03-09: Strong_Up (+2.63%)
2022-03-10: Moderate_Up (+1.40%)
2022-03-11: Moderate_Up (+1.05%)
2022-03-14: Moderate_Up (+1.82%) | 2022-03-04: Close ₹2408.41, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-07: Close ₹2357.79, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-08: Close ₹2339.59, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-09: Close ₹2401.16, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-10: Close ₹2434.85, RS... | TITAN | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-07: ₹2357.79 (-2.10%)
2022-03-08: ₹2339.59 (-0.77%)
2022-03-09: ₹2401.16 (+2.63%)
2022-03-10: ₹2434.85 (+1.40%)
2022-03-11: ₹2460.31 (+1.05%)
2022-03-14: ₹2505.10 (+1.82%)
2022-03-15: ₹2522.81 (+0.71%) | 2022-03-07: -2.10% return
2022-03-08: -0.77% return
2022-03-09: +2.63% return
2022-03-10: +1.40% return
2022-03-11: +1.05% return
2022-03-14: +1.82% return
2022-03-15: +0.71% return | 2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Down (-0.77%)
2022-03-09: Strong_Up (+2.63%)
2022-03-10: Moderate_Up (+1.40%)
2022-03-11: Moderate_Up (+1.05%)
2022-03-14: Moderate_Up (+1.82%)
2022-03-15: Moderate_Up (+0.71%) | 2022-03-07: Close ₹2357.79, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-08: Close ₹2339.59, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-09: Close ₹2401.16, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-10: Close ₹2434.85, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-11: Close ₹2460.31, RS... | TITAN | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-08: ₹2339.59 (-0.77%)
2022-03-09: ₹2401.16 (+2.63%)
2022-03-10: ₹2434.85 (+1.40%)
2022-03-11: ₹2460.31 (+1.05%)
2022-03-14: ₹2505.10 (+1.82%)
2022-03-15: ₹2522.81 (+0.71%)
2022-03-16: ₹2552.76 (+1.19%) | 2022-03-08: -0.77% return
2022-03-09: +2.63% return
2022-03-10: +1.40% return
2022-03-11: +1.05% return
2022-03-14: +1.82% return
2022-03-15: +0.71% return
2022-03-16: +1.19% return | 2022-03-08: Moderate_Down (-0.77%)
2022-03-09: Strong_Up (+2.63%)
2022-03-10: Moderate_Up (+1.40%)
2022-03-11: Moderate_Up (+1.05%)
2022-03-14: Moderate_Up (+1.82%)
2022-03-15: Moderate_Up (+0.71%)
2022-03-16: Moderate_Up (+1.19%) | 2022-03-08: Close ₹2339.59, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-09: Close ₹2401.16, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-10: Close ₹2434.85, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-11: Close ₹2460.31, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-14: Close ₹2505.10, RSI... | TITAN | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-09: ₹2401.16 (+2.63%)
2022-03-10: ₹2434.85 (+1.40%)
2022-03-11: ₹2460.31 (+1.05%)
2022-03-14: ₹2505.10 (+1.82%)
2022-03-15: ₹2522.81 (+0.71%)
2022-03-16: ₹2552.76 (+1.19%)
2022-03-17: ₹2666.91 (+4.47%) | 2022-03-09: +2.63% return
2022-03-10: +1.40% return
2022-03-11: +1.05% return
2022-03-14: +1.82% return
2022-03-15: +0.71% return
2022-03-16: +1.19% return
2022-03-17: +4.47% return | 2022-03-09: Strong_Up (+2.63%)
2022-03-10: Moderate_Up (+1.40%)
2022-03-11: Moderate_Up (+1.05%)
2022-03-14: Moderate_Up (+1.82%)
2022-03-15: Moderate_Up (+0.71%)
2022-03-16: Moderate_Up (+1.19%)
2022-03-17: Strong_Up (+4.47%) | 2022-03-09: Close ₹2401.16, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-10: Close ₹2434.85, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-11: Close ₹2460.31, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-14: Close ₹2505.10, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹2522.81, RSI ... | TITAN | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-10: ₹2434.85 (+1.40%)
2022-03-11: ₹2460.31 (+1.05%)
2022-03-14: ₹2505.10 (+1.82%)
2022-03-15: ₹2522.81 (+0.71%)
2022-03-16: ₹2552.76 (+1.19%)
2022-03-17: ₹2666.91 (+4.47%)
2022-03-21: ₹2671.11 (+0.16%) | 2022-03-10: +1.40% return
2022-03-11: +1.05% return
2022-03-14: +1.82% return
2022-03-15: +0.71% return
2022-03-16: +1.19% return
2022-03-17: +4.47% return
2022-03-21: +0.16% return | 2022-03-10: Moderate_Up (+1.40%)
2022-03-11: Moderate_Up (+1.05%)
2022-03-14: Moderate_Up (+1.82%)
2022-03-15: Moderate_Up (+0.71%)
2022-03-16: Moderate_Up (+1.19%)
2022-03-17: Strong_Up (+4.47%)
2022-03-21: Slight_Up (+0.16%) | 2022-03-10: Close ₹2434.85, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-11: Close ₹2460.31, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-14: Close ₹2505.10, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹2522.81, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-16: Close ₹2552.76, RSI... | TITAN | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-11: ₹2460.31 (+1.05%)
2022-03-14: ₹2505.10 (+1.82%)
2022-03-15: ₹2522.81 (+0.71%)
2022-03-16: ₹2552.76 (+1.19%)
2022-03-17: ₹2666.91 (+4.47%)
2022-03-21: ₹2671.11 (+0.16%)
2022-03-22: ₹2676.53 (+0.20%) | 2022-03-11: +1.05% return
2022-03-14: +1.82% return
2022-03-15: +0.71% return
2022-03-16: +1.19% return
2022-03-17: +4.47% return
2022-03-21: +0.16% return
2022-03-22: +0.20% return | 2022-03-11: Moderate_Up (+1.05%)
2022-03-14: Moderate_Up (+1.82%)
2022-03-15: Moderate_Up (+0.71%)
2022-03-16: Moderate_Up (+1.19%)
2022-03-17: Strong_Up (+4.47%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Slight_Up (+0.20%) | 2022-03-11: Close ₹2460.31, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-14: Close ₹2505.10, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹2522.81, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-16: Close ₹2552.76, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-17: Close ₹2666.91, RS... | TITAN | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-14: ₹2505.10 (+1.82%)
2022-03-15: ₹2522.81 (+0.71%)
2022-03-16: ₹2552.76 (+1.19%)
2022-03-17: ₹2666.91 (+4.47%)
2022-03-21: ₹2671.11 (+0.16%)
2022-03-22: ₹2676.53 (+0.20%)
2022-03-23: ₹2654.09 (-0.84%) | 2022-03-14: +1.82% return
2022-03-15: +0.71% return
2022-03-16: +1.19% return
2022-03-17: +4.47% return
2022-03-21: +0.16% return
2022-03-22: +0.20% return
2022-03-23: -0.84% return | 2022-03-14: Moderate_Up (+1.82%)
2022-03-15: Moderate_Up (+0.71%)
2022-03-16: Moderate_Up (+1.19%)
2022-03-17: Strong_Up (+4.47%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Slight_Up (+0.20%)
2022-03-23: Moderate_Down (-0.84%) | 2022-03-14: Close ₹2505.10, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹2522.81, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-16: Close ₹2552.76, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-17: Close ₹2666.91, RSI 66.7 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-03-21: Close ₹2671.11, R... | TITAN | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-15: ₹2522.81 (+0.71%)
2022-03-16: ₹2552.76 (+1.19%)
2022-03-17: ₹2666.91 (+4.47%)
2022-03-21: ₹2671.11 (+0.16%)
2022-03-22: ₹2676.53 (+0.20%)
2022-03-23: ₹2654.09 (-0.84%)
2022-03-24: ₹2583.54 (-2.66%) | 2022-03-15: +0.71% return
2022-03-16: +1.19% return
2022-03-17: +4.47% return
2022-03-21: +0.16% return
2022-03-22: +0.20% return
2022-03-23: -0.84% return
2022-03-24: -2.66% return | 2022-03-15: Moderate_Up (+0.71%)
2022-03-16: Moderate_Up (+1.19%)
2022-03-17: Strong_Up (+4.47%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Slight_Up (+0.20%)
2022-03-23: Moderate_Down (-0.84%)
2022-03-24: Strong_Down (-2.66%) | 2022-03-15: Close ₹2522.81, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-16: Close ₹2552.76, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-17: Close ₹2666.91, RSI 66.7 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-03-21: Close ₹2671.11, RSI 66.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-22: Close ₹2676.53, ... | TITAN | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-16: ₹2552.76 (+1.19%)
2022-03-17: ₹2666.91 (+4.47%)
2022-03-21: ₹2671.11 (+0.16%)
2022-03-22: ₹2676.53 (+0.20%)
2022-03-23: ₹2654.09 (-0.84%)
2022-03-24: ₹2583.54 (-2.66%)
2022-03-25: ₹2490.20 (-3.61%) | 2022-03-16: +1.19% return
2022-03-17: +4.47% return
2022-03-21: +0.16% return
2022-03-22: +0.20% return
2022-03-23: -0.84% return
2022-03-24: -2.66% return
2022-03-25: -3.61% return | 2022-03-16: Moderate_Up (+1.19%)
2022-03-17: Strong_Up (+4.47%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Slight_Up (+0.20%)
2022-03-23: Moderate_Down (-0.84%)
2022-03-24: Strong_Down (-2.66%)
2022-03-25: Strong_Down (-3.61%) | 2022-03-16: Close ₹2552.76, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-17: Close ₹2666.91, RSI 66.7 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-03-21: Close ₹2671.11, RSI 66.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-22: Close ₹2676.53, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-23: Close ₹2654.09, ... | TITAN | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-17: ₹2666.91 (+4.47%)
2022-03-21: ₹2671.11 (+0.16%)
2022-03-22: ₹2676.53 (+0.20%)
2022-03-23: ₹2654.09 (-0.84%)
2022-03-24: ₹2583.54 (-2.66%)
2022-03-25: ₹2490.20 (-3.61%)
2022-03-28: ₹2502.04 (+0.48%) | 2022-03-17: +4.47% return
2022-03-21: +0.16% return
2022-03-22: +0.20% return
2022-03-23: -0.84% return
2022-03-24: -2.66% return
2022-03-25: -3.61% return
2022-03-28: +0.48% return | 2022-03-17: Strong_Up (+4.47%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Slight_Up (+0.20%)
2022-03-23: Moderate_Down (-0.84%)
2022-03-24: Strong_Down (-2.66%)
2022-03-25: Strong_Down (-3.61%)
2022-03-28: Slight_Up (+0.48%) | 2022-03-17: Close ₹2666.91, RSI 66.7 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-03-21: Close ₹2671.11, RSI 66.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-22: Close ₹2676.53, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-23: Close ₹2654.09, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-24: Close ₹2583.54, ... | TITAN | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-21: ₹2671.11 (+0.16%)
2022-03-22: ₹2676.53 (+0.20%)
2022-03-23: ₹2654.09 (-0.84%)
2022-03-24: ₹2583.54 (-2.66%)
2022-03-25: ₹2490.20 (-3.61%)
2022-03-28: ₹2502.04 (+0.48%)
2022-03-29: ₹2504.90 (+0.11%) | 2022-03-21: +0.16% return
2022-03-22: +0.20% return
2022-03-23: -0.84% return
2022-03-24: -2.66% return
2022-03-25: -3.61% return
2022-03-28: +0.48% return
2022-03-29: +0.11% return | 2022-03-21: Slight_Up (+0.16%)
2022-03-22: Slight_Up (+0.20%)
2022-03-23: Moderate_Down (-0.84%)
2022-03-24: Strong_Down (-2.66%)
2022-03-25: Strong_Down (-3.61%)
2022-03-28: Slight_Up (+0.48%)
2022-03-29: Slight_Up (+0.11%) | 2022-03-21: Close ₹2671.11, RSI 66.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-22: Close ₹2676.53, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-23: Close ₹2654.09, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-24: Close ₹2583.54, RSI 56.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹2490.20, R... | TITAN | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-22: ₹2676.53 (+0.20%)
2022-03-23: ₹2654.09 (-0.84%)
2022-03-24: ₹2583.54 (-2.66%)
2022-03-25: ₹2490.20 (-3.61%)
2022-03-28: ₹2502.04 (+0.48%)
2022-03-29: ₹2504.90 (+0.11%)
2022-03-30: ₹2489.46 (-0.62%) | 2022-03-22: +0.20% return
2022-03-23: -0.84% return
2022-03-24: -2.66% return
2022-03-25: -3.61% return
2022-03-28: +0.48% return
2022-03-29: +0.11% return
2022-03-30: -0.62% return | 2022-03-22: Slight_Up (+0.20%)
2022-03-23: Moderate_Down (-0.84%)
2022-03-24: Strong_Down (-2.66%)
2022-03-25: Strong_Down (-3.61%)
2022-03-28: Slight_Up (+0.48%)
2022-03-29: Slight_Up (+0.11%)
2022-03-30: Moderate_Down (-0.62%) | 2022-03-22: Close ₹2676.53, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-23: Close ₹2654.09, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-24: Close ₹2583.54, RSI 56.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹2490.20, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-28: Close ₹2502.04, RS... | TITAN | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-23: ₹2654.09 (-0.84%)
2022-03-24: ₹2583.54 (-2.66%)
2022-03-25: ₹2490.20 (-3.61%)
2022-03-28: ₹2502.04 (+0.48%)
2022-03-29: ₹2504.90 (+0.11%)
2022-03-30: ₹2489.46 (-0.62%)
2022-03-31: ₹2502.29 (+0.52%) | 2022-03-23: -0.84% return
2022-03-24: -2.66% return
2022-03-25: -3.61% return
2022-03-28: +0.48% return
2022-03-29: +0.11% return
2022-03-30: -0.62% return
2022-03-31: +0.52% return | 2022-03-23: Moderate_Down (-0.84%)
2022-03-24: Strong_Down (-2.66%)
2022-03-25: Strong_Down (-3.61%)
2022-03-28: Slight_Up (+0.48%)
2022-03-29: Slight_Up (+0.11%)
2022-03-30: Moderate_Down (-0.62%)
2022-03-31: Moderate_Up (+0.52%) | 2022-03-23: Close ₹2654.09, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-24: Close ₹2583.54, RSI 56.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹2490.20, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-28: Close ₹2502.04, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-29: Close ₹2504.90, RSI... | TITAN | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-24: ₹2583.54 (-2.66%)
2022-03-25: ₹2490.20 (-3.61%)
2022-03-28: ₹2502.04 (+0.48%)
2022-03-29: ₹2504.90 (+0.11%)
2022-03-30: ₹2489.46 (-0.62%)
2022-03-31: ₹2502.29 (+0.52%)
2022-04-01: ₹2487.19 (-0.60%) | 2022-03-24: -2.66% return
2022-03-25: -3.61% return
2022-03-28: +0.48% return
2022-03-29: +0.11% return
2022-03-30: -0.62% return
2022-03-31: +0.52% return
2022-04-01: -0.60% return | 2022-03-24: Strong_Down (-2.66%)
2022-03-25: Strong_Down (-3.61%)
2022-03-28: Slight_Up (+0.48%)
2022-03-29: Slight_Up (+0.11%)
2022-03-30: Moderate_Down (-0.62%)
2022-03-31: Moderate_Up (+0.52%)
2022-04-01: Moderate_Down (-0.60%) | 2022-03-24: Close ₹2583.54, RSI 56.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹2490.20, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-28: Close ₹2502.04, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-29: Close ₹2504.90, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-30: Close ₹2489.46, RSI ... | TITAN | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-25: ₹2490.20 (-3.61%)
2022-03-28: ₹2502.04 (+0.48%)
2022-03-29: ₹2504.90 (+0.11%)
2022-03-30: ₹2489.46 (-0.62%)
2022-03-31: ₹2502.29 (+0.52%)
2022-04-01: ₹2487.19 (-0.60%)
2022-04-04: ₹2483.40 (-0.15%) | 2022-03-25: -3.61% return
2022-03-28: +0.48% return
2022-03-29: +0.11% return
2022-03-30: -0.62% return
2022-03-31: +0.52% return
2022-04-01: -0.60% return
2022-04-04: -0.15% return | 2022-03-25: Strong_Down (-3.61%)
2022-03-28: Slight_Up (+0.48%)
2022-03-29: Slight_Up (+0.11%)
2022-03-30: Moderate_Down (-0.62%)
2022-03-31: Moderate_Up (+0.52%)
2022-04-01: Moderate_Down (-0.60%)
2022-04-04: Slight_Down (-0.15%) | 2022-03-25: Close ₹2490.20, RSI 48.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-28: Close ₹2502.04, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-29: Close ₹2504.90, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-30: Close ₹2489.46, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-31: Close ₹2502.29, RSI ... | TITAN | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-28: ₹2502.04 (+0.48%)
2022-03-29: ₹2504.90 (+0.11%)
2022-03-30: ₹2489.46 (-0.62%)
2022-03-31: ₹2502.29 (+0.52%)
2022-04-01: ₹2487.19 (-0.60%)
2022-04-04: ₹2483.40 (-0.15%)
2022-04-05: ₹2515.17 (+1.28%) | 2022-03-28: +0.48% return
2022-03-29: +0.11% return
2022-03-30: -0.62% return
2022-03-31: +0.52% return
2022-04-01: -0.60% return
2022-04-04: -0.15% return
2022-04-05: +1.28% return | 2022-03-28: Slight_Up (+0.48%)
2022-03-29: Slight_Up (+0.11%)
2022-03-30: Moderate_Down (-0.62%)
2022-03-31: Moderate_Up (+0.52%)
2022-04-01: Moderate_Down (-0.60%)
2022-04-04: Slight_Down (-0.15%)
2022-04-05: Moderate_Up (+1.28%) | 2022-03-28: Close ₹2502.04, RSI 49.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-29: Close ₹2504.90, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-30: Close ₹2489.46, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-31: Close ₹2502.29, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-01: Close ₹2487.19, RSI ... | TITAN | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-29: ₹2504.90 (+0.11%)
2022-03-30: ₹2489.46 (-0.62%)
2022-03-31: ₹2502.29 (+0.52%)
2022-04-01: ₹2487.19 (-0.60%)
2022-04-04: ₹2483.40 (-0.15%)
2022-04-05: ₹2515.17 (+1.28%)
2022-04-06: ₹2506.14 (-0.36%) | 2022-03-29: +0.11% return
2022-03-30: -0.62% return
2022-03-31: +0.52% return
2022-04-01: -0.60% return
2022-04-04: -0.15% return
2022-04-05: +1.28% return
2022-04-06: -0.36% return | 2022-03-29: Slight_Up (+0.11%)
2022-03-30: Moderate_Down (-0.62%)
2022-03-31: Moderate_Up (+0.52%)
2022-04-01: Moderate_Down (-0.60%)
2022-04-04: Slight_Down (-0.15%)
2022-04-05: Moderate_Up (+1.28%)
2022-04-06: Slight_Down (-0.36%) | 2022-03-29: Close ₹2504.90, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-30: Close ₹2489.46, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-31: Close ₹2502.29, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-01: Close ₹2487.19, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-04: Close ₹2483.40, RSI ... | TITAN | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-30: ₹2489.46 (-0.62%)
2022-03-31: ₹2502.29 (+0.52%)
2022-04-01: ₹2487.19 (-0.60%)
2022-04-04: ₹2483.40 (-0.15%)
2022-04-05: ₹2515.17 (+1.28%)
2022-04-06: ₹2506.14 (-0.36%)
2022-04-07: ₹2425.53 (-3.22%) | 2022-03-30: -0.62% return
2022-03-31: +0.52% return
2022-04-01: -0.60% return
2022-04-04: -0.15% return
2022-04-05: +1.28% return
2022-04-06: -0.36% return
2022-04-07: -3.22% return | 2022-03-30: Moderate_Down (-0.62%)
2022-03-31: Moderate_Up (+0.52%)
2022-04-01: Moderate_Down (-0.60%)
2022-04-04: Slight_Down (-0.15%)
2022-04-05: Moderate_Up (+1.28%)
2022-04-06: Slight_Down (-0.36%)
2022-04-07: Strong_Down (-3.22%) | 2022-03-30: Close ₹2489.46, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-31: Close ₹2502.29, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-01: Close ₹2487.19, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-04: Close ₹2483.40, RSI 47.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-05: Close ₹2515.17, RSI ... | TITAN | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-03-31: ₹2502.29 (+0.52%)
2022-04-01: ₹2487.19 (-0.60%)
2022-04-04: ₹2483.40 (-0.15%)
2022-04-05: ₹2515.17 (+1.28%)
2022-04-06: ₹2506.14 (-0.36%)
2022-04-07: ₹2425.53 (-3.22%)
2022-04-08: ₹2476.44 (+2.10%) | 2022-03-31: +0.52% return
2022-04-01: -0.60% return
2022-04-04: -0.15% return
2022-04-05: +1.28% return
2022-04-06: -0.36% return
2022-04-07: -3.22% return
2022-04-08: +2.10% return | 2022-03-31: Moderate_Up (+0.52%)
2022-04-01: Moderate_Down (-0.60%)
2022-04-04: Slight_Down (-0.15%)
2022-04-05: Moderate_Up (+1.28%)
2022-04-06: Slight_Down (-0.36%)
2022-04-07: Strong_Down (-3.22%)
2022-04-08: Strong_Up (+2.10%) | 2022-03-31: Close ₹2502.29, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-01: Close ₹2487.19, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-04: Close ₹2483.40, RSI 47.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-05: Close ₹2515.17, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-06: Close ₹2506.14, RSI ... | TITAN | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-01: ₹2487.19 (-0.60%)
2022-04-04: ₹2483.40 (-0.15%)
2022-04-05: ₹2515.17 (+1.28%)
2022-04-06: ₹2506.14 (-0.36%)
2022-04-07: ₹2425.53 (-3.22%)
2022-04-08: ₹2476.44 (+2.10%)
2022-04-11: ₹2456.61 (-0.80%) | 2022-04-01: -0.60% return
2022-04-04: -0.15% return
2022-04-05: +1.28% return
2022-04-06: -0.36% return
2022-04-07: -3.22% return
2022-04-08: +2.10% return
2022-04-11: -0.80% return | 2022-04-01: Moderate_Down (-0.60%)
2022-04-04: Slight_Down (-0.15%)
2022-04-05: Moderate_Up (+1.28%)
2022-04-06: Slight_Down (-0.36%)
2022-04-07: Strong_Down (-3.22%)
2022-04-08: Strong_Up (+2.10%)
2022-04-11: Moderate_Down (-0.80%) | 2022-04-01: Close ₹2487.19, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-04: Close ₹2483.40, RSI 47.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-05: Close ₹2515.17, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-06: Close ₹2506.14, RSI 50.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-07: Close ₹2425.53, RSI ... | TITAN | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-04: ₹2483.40 (-0.15%)
2022-04-05: ₹2515.17 (+1.28%)
2022-04-06: ₹2506.14 (-0.36%)
2022-04-07: ₹2425.53 (-3.22%)
2022-04-08: ₹2476.44 (+2.10%)
2022-04-11: ₹2456.61 (-0.80%)
2022-04-12: ₹2454.98 (-0.07%) | 2022-04-04: -0.15% return
2022-04-05: +1.28% return
2022-04-06: -0.36% return
2022-04-07: -3.22% return
2022-04-08: +2.10% return
2022-04-11: -0.80% return
2022-04-12: -0.07% return | 2022-04-04: Slight_Down (-0.15%)
2022-04-05: Moderate_Up (+1.28%)
2022-04-06: Slight_Down (-0.36%)
2022-04-07: Strong_Down (-3.22%)
2022-04-08: Strong_Up (+2.10%)
2022-04-11: Moderate_Down (-0.80%)
2022-04-12: Slight_Down (-0.07%) | 2022-04-04: Close ₹2483.40, RSI 47.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-05: Close ₹2515.17, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-06: Close ₹2506.14, RSI 50.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-07: Close ₹2425.53, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-08: Close ₹2476.44, RSI... | TITAN | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-05: ₹2515.17 (+1.28%)
2022-04-06: ₹2506.14 (-0.36%)
2022-04-07: ₹2425.53 (-3.22%)
2022-04-08: ₹2476.44 (+2.10%)
2022-04-11: ₹2456.61 (-0.80%)
2022-04-12: ₹2454.98 (-0.07%)
2022-04-13: ₹2428.49 (-1.08%) | 2022-04-05: +1.28% return
2022-04-06: -0.36% return
2022-04-07: -3.22% return
2022-04-08: +2.10% return
2022-04-11: -0.80% return
2022-04-12: -0.07% return
2022-04-13: -1.08% return | 2022-04-05: Moderate_Up (+1.28%)
2022-04-06: Slight_Down (-0.36%)
2022-04-07: Strong_Down (-3.22%)
2022-04-08: Strong_Up (+2.10%)
2022-04-11: Moderate_Down (-0.80%)
2022-04-12: Slight_Down (-0.07%)
2022-04-13: Moderate_Down (-1.08%) | 2022-04-05: Close ₹2515.17, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-06: Close ₹2506.14, RSI 50.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-07: Close ₹2425.53, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-08: Close ₹2476.44, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-11: Close ₹2456.61, RSI... | TITAN | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-06: ₹2506.14 (-0.36%)
2022-04-07: ₹2425.53 (-3.22%)
2022-04-08: ₹2476.44 (+2.10%)
2022-04-11: ₹2456.61 (-0.80%)
2022-04-12: ₹2454.98 (-0.07%)
2022-04-13: ₹2428.49 (-1.08%)
2022-04-18: ₹2460.16 (+1.30%) | 2022-04-06: -0.36% return
2022-04-07: -3.22% return
2022-04-08: +2.10% return
2022-04-11: -0.80% return
2022-04-12: -0.07% return
2022-04-13: -1.08% return
2022-04-18: +1.30% return | 2022-04-06: Slight_Down (-0.36%)
2022-04-07: Strong_Down (-3.22%)
2022-04-08: Strong_Up (+2.10%)
2022-04-11: Moderate_Down (-0.80%)
2022-04-12: Slight_Down (-0.07%)
2022-04-13: Moderate_Down (-1.08%)
2022-04-18: Moderate_Up (+1.30%) | 2022-04-06: Close ₹2506.14, RSI 50.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-07: Close ₹2425.53, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-08: Close ₹2476.44, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-11: Close ₹2456.61, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-12: Close ₹2454.98, RSI... | TITAN | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-07: ₹2425.53 (-3.22%)
2022-04-08: ₹2476.44 (+2.10%)
2022-04-11: ₹2456.61 (-0.80%)
2022-04-12: ₹2454.98 (-0.07%)
2022-04-13: ₹2428.49 (-1.08%)
2022-04-18: ₹2460.16 (+1.30%)
2022-04-19: ₹2419.85 (-1.64%) | 2022-04-07: -3.22% return
2022-04-08: +2.10% return
2022-04-11: -0.80% return
2022-04-12: -0.07% return
2022-04-13: -1.08% return
2022-04-18: +1.30% return
2022-04-19: -1.64% return | 2022-04-07: Strong_Down (-3.22%)
2022-04-08: Strong_Up (+2.10%)
2022-04-11: Moderate_Down (-0.80%)
2022-04-12: Slight_Down (-0.07%)
2022-04-13: Moderate_Down (-1.08%)
2022-04-18: Moderate_Up (+1.30%)
2022-04-19: Moderate_Down (-1.64%) | 2022-04-07: Close ₹2425.53, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-08: Close ₹2476.44, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-11: Close ₹2456.61, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-12: Close ₹2454.98, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-13: Close ₹2428.49, RSI... | TITAN | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-08: ₹2476.44 (+2.10%)
2022-04-11: ₹2456.61 (-0.80%)
2022-04-12: ₹2454.98 (-0.07%)
2022-04-13: ₹2428.49 (-1.08%)
2022-04-18: ₹2460.16 (+1.30%)
2022-04-19: ₹2419.85 (-1.64%)
2022-04-20: ₹2449.55 (+1.23%) | 2022-04-08: +2.10% return
2022-04-11: -0.80% return
2022-04-12: -0.07% return
2022-04-13: -1.08% return
2022-04-18: +1.30% return
2022-04-19: -1.64% return
2022-04-20: +1.23% return | 2022-04-08: Strong_Up (+2.10%)
2022-04-11: Moderate_Down (-0.80%)
2022-04-12: Slight_Down (-0.07%)
2022-04-13: Moderate_Down (-1.08%)
2022-04-18: Moderate_Up (+1.30%)
2022-04-19: Moderate_Down (-1.64%)
2022-04-20: Moderate_Up (+1.23%) | 2022-04-08: Close ₹2476.44, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-04-11: Close ₹2456.61, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-12: Close ₹2454.98, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-13: Close ₹2428.49, RSI 42.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹2460.16, RSI... | TITAN | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-11: ₹2456.61 (-0.80%)
2022-04-12: ₹2454.98 (-0.07%)
2022-04-13: ₹2428.49 (-1.08%)
2022-04-18: ₹2460.16 (+1.30%)
2022-04-19: ₹2419.85 (-1.64%)
2022-04-20: ₹2449.55 (+1.23%)
2022-04-21: ₹2487.34 (+1.54%) | 2022-04-11: -0.80% return
2022-04-12: -0.07% return
2022-04-13: -1.08% return
2022-04-18: +1.30% return
2022-04-19: -1.64% return
2022-04-20: +1.23% return
2022-04-21: +1.54% return | 2022-04-11: Moderate_Down (-0.80%)
2022-04-12: Slight_Down (-0.07%)
2022-04-13: Moderate_Down (-1.08%)
2022-04-18: Moderate_Up (+1.30%)
2022-04-19: Moderate_Down (-1.64%)
2022-04-20: Moderate_Up (+1.23%)
2022-04-21: Moderate_Up (+1.54%) | 2022-04-11: Close ₹2456.61, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-12: Close ₹2454.98, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-13: Close ₹2428.49, RSI 42.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹2460.16, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-19: Close ₹2419.85, RSI... | TITAN | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-12: ₹2454.98 (-0.07%)
2022-04-13: ₹2428.49 (-1.08%)
2022-04-18: ₹2460.16 (+1.30%)
2022-04-19: ₹2419.85 (-1.64%)
2022-04-20: ₹2449.55 (+1.23%)
2022-04-21: ₹2487.34 (+1.54%)
2022-04-22: ₹2479.15 (-0.33%) | 2022-04-12: -0.07% return
2022-04-13: -1.08% return
2022-04-18: +1.30% return
2022-04-19: -1.64% return
2022-04-20: +1.23% return
2022-04-21: +1.54% return
2022-04-22: -0.33% return | 2022-04-12: Slight_Down (-0.07%)
2022-04-13: Moderate_Down (-1.08%)
2022-04-18: Moderate_Up (+1.30%)
2022-04-19: Moderate_Down (-1.64%)
2022-04-20: Moderate_Up (+1.23%)
2022-04-21: Moderate_Up (+1.54%)
2022-04-22: Slight_Down (-0.33%) | 2022-04-12: Close ₹2454.98, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-13: Close ₹2428.49, RSI 42.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹2460.16, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-19: Close ₹2419.85, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-20: Close ₹2449.55, RSI... | TITAN | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-13: ₹2428.49 (-1.08%)
2022-04-18: ₹2460.16 (+1.30%)
2022-04-19: ₹2419.85 (-1.64%)
2022-04-20: ₹2449.55 (+1.23%)
2022-04-21: ₹2487.34 (+1.54%)
2022-04-22: ₹2479.15 (-0.33%)
2022-04-25: ₹2421.14 (-2.34%) | 2022-04-13: -1.08% return
2022-04-18: +1.30% return
2022-04-19: -1.64% return
2022-04-20: +1.23% return
2022-04-21: +1.54% return
2022-04-22: -0.33% return
2022-04-25: -2.34% return | 2022-04-13: Moderate_Down (-1.08%)
2022-04-18: Moderate_Up (+1.30%)
2022-04-19: Moderate_Down (-1.64%)
2022-04-20: Moderate_Up (+1.23%)
2022-04-21: Moderate_Up (+1.54%)
2022-04-22: Slight_Down (-0.33%)
2022-04-25: Strong_Down (-2.34%) | 2022-04-13: Close ₹2428.49, RSI 42.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹2460.16, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-19: Close ₹2419.85, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-20: Close ₹2449.55, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-21: Close ₹2487.34, RSI... | TITAN | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-18: ₹2460.16 (+1.30%)
2022-04-19: ₹2419.85 (-1.64%)
2022-04-20: ₹2449.55 (+1.23%)
2022-04-21: ₹2487.34 (+1.54%)
2022-04-22: ₹2479.15 (-0.33%)
2022-04-25: ₹2421.14 (-2.34%)
2022-04-26: ₹2514.18 (+3.84%) | 2022-04-18: +1.30% return
2022-04-19: -1.64% return
2022-04-20: +1.23% return
2022-04-21: +1.54% return
2022-04-22: -0.33% return
2022-04-25: -2.34% return
2022-04-26: +3.84% return | 2022-04-18: Moderate_Up (+1.30%)
2022-04-19: Moderate_Down (-1.64%)
2022-04-20: Moderate_Up (+1.23%)
2022-04-21: Moderate_Up (+1.54%)
2022-04-22: Slight_Down (-0.33%)
2022-04-25: Strong_Down (-2.34%)
2022-04-26: Strong_Up (+3.84%) | 2022-04-18: Close ₹2460.16, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-19: Close ₹2419.85, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-20: Close ₹2449.55, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-21: Close ₹2487.34, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-22: Close ₹2479.15, RSI ... | TITAN | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-19: ₹2419.85 (-1.64%)
2022-04-20: ₹2449.55 (+1.23%)
2022-04-21: ₹2487.34 (+1.54%)
2022-04-22: ₹2479.15 (-0.33%)
2022-04-25: ₹2421.14 (-2.34%)
2022-04-26: ₹2514.18 (+3.84%)
2022-04-27: ₹2459.07 (-2.19%) | 2022-04-19: -1.64% return
2022-04-20: +1.23% return
2022-04-21: +1.54% return
2022-04-22: -0.33% return
2022-04-25: -2.34% return
2022-04-26: +3.84% return
2022-04-27: -2.19% return | 2022-04-19: Moderate_Down (-1.64%)
2022-04-20: Moderate_Up (+1.23%)
2022-04-21: Moderate_Up (+1.54%)
2022-04-22: Slight_Down (-0.33%)
2022-04-25: Strong_Down (-2.34%)
2022-04-26: Strong_Up (+3.84%)
2022-04-27: Strong_Down (-2.19%) | 2022-04-19: Close ₹2419.85, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-20: Close ₹2449.55, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-21: Close ₹2487.34, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-22: Close ₹2479.15, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-25: Close ₹2421.14, RSI ... | TITAN | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-20: ₹2449.55 (+1.23%)
2022-04-21: ₹2487.34 (+1.54%)
2022-04-22: ₹2479.15 (-0.33%)
2022-04-25: ₹2421.14 (-2.34%)
2022-04-26: ₹2514.18 (+3.84%)
2022-04-27: ₹2459.07 (-2.19%)
2022-04-28: ₹2479.65 (+0.84%) | 2022-04-20: +1.23% return
2022-04-21: +1.54% return
2022-04-22: -0.33% return
2022-04-25: -2.34% return
2022-04-26: +3.84% return
2022-04-27: -2.19% return
2022-04-28: +0.84% return | 2022-04-20: Moderate_Up (+1.23%)
2022-04-21: Moderate_Up (+1.54%)
2022-04-22: Slight_Down (-0.33%)
2022-04-25: Strong_Down (-2.34%)
2022-04-26: Strong_Up (+3.84%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Moderate_Up (+0.84%) | 2022-04-20: Close ₹2449.55, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-21: Close ₹2487.34, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-22: Close ₹2479.15, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-25: Close ₹2421.14, RSI 43.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-26: Close ₹2514.18, RSI... | TITAN | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-21: ₹2487.34 (+1.54%)
2022-04-22: ₹2479.15 (-0.33%)
2022-04-25: ₹2421.14 (-2.34%)
2022-04-26: ₹2514.18 (+3.84%)
2022-04-27: ₹2459.07 (-2.19%)
2022-04-28: ₹2479.65 (+0.84%)
2022-04-29: ₹2425.38 (-2.19%) | 2022-04-21: +1.54% return
2022-04-22: -0.33% return
2022-04-25: -2.34% return
2022-04-26: +3.84% return
2022-04-27: -2.19% return
2022-04-28: +0.84% return
2022-04-29: -2.19% return | 2022-04-21: Moderate_Up (+1.54%)
2022-04-22: Slight_Down (-0.33%)
2022-04-25: Strong_Down (-2.34%)
2022-04-26: Strong_Up (+3.84%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Moderate_Up (+0.84%)
2022-04-29: Strong_Down (-2.19%) | 2022-04-21: Close ₹2487.34, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-22: Close ₹2479.15, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-25: Close ₹2421.14, RSI 43.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-26: Close ₹2514.18, RSI 53.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-27: Close ₹2459.07, RS... | TITAN | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-22: ₹2479.15 (-0.33%)
2022-04-25: ₹2421.14 (-2.34%)
2022-04-26: ₹2514.18 (+3.84%)
2022-04-27: ₹2459.07 (-2.19%)
2022-04-28: ₹2479.65 (+0.84%)
2022-04-29: ₹2425.38 (-2.19%)
2022-05-02: ₹2354.69 (-2.91%) | 2022-04-22: -0.33% return
2022-04-25: -2.34% return
2022-04-26: +3.84% return
2022-04-27: -2.19% return
2022-04-28: +0.84% return
2022-04-29: -2.19% return
2022-05-02: -2.91% return | 2022-04-22: Slight_Down (-0.33%)
2022-04-25: Strong_Down (-2.34%)
2022-04-26: Strong_Up (+3.84%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Moderate_Up (+0.84%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Strong_Down (-2.91%) | 2022-04-22: Close ₹2479.15, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-25: Close ₹2421.14, RSI 43.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-26: Close ₹2514.18, RSI 53.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-27: Close ₹2459.07, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-28: Close ₹2479.65, RS... | TITAN | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-25: ₹2421.14 (-2.34%)
2022-04-26: ₹2514.18 (+3.84%)
2022-04-27: ₹2459.07 (-2.19%)
2022-04-28: ₹2479.65 (+0.84%)
2022-04-29: ₹2425.38 (-2.19%)
2022-05-02: ₹2354.69 (-2.91%)
2022-05-04: ₹2259.38 (-4.05%) | 2022-04-25: -2.34% return
2022-04-26: +3.84% return
2022-04-27: -2.19% return
2022-04-28: +0.84% return
2022-04-29: -2.19% return
2022-05-02: -2.91% return
2022-05-04: -4.05% return | 2022-04-25: Strong_Down (-2.34%)
2022-04-26: Strong_Up (+3.84%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Moderate_Up (+0.84%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Strong_Down (-2.91%)
2022-05-04: Strong_Down (-4.05%) | 2022-04-25: Close ₹2421.14, RSI 43.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-26: Close ₹2514.18, RSI 53.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-27: Close ₹2459.07, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-28: Close ₹2479.65, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-29: Close ₹2425.38, RS... | TITAN | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-26: ₹2514.18 (+3.84%)
2022-04-27: ₹2459.07 (-2.19%)
2022-04-28: ₹2479.65 (+0.84%)
2022-04-29: ₹2425.38 (-2.19%)
2022-05-02: ₹2354.69 (-2.91%)
2022-05-04: ₹2259.38 (-4.05%)
2022-05-05: ₹2231.80 (-1.22%) | 2022-04-26: +3.84% return
2022-04-27: -2.19% return
2022-04-28: +0.84% return
2022-04-29: -2.19% return
2022-05-02: -2.91% return
2022-05-04: -4.05% return
2022-05-05: -1.22% return | 2022-04-26: Strong_Up (+3.84%)
2022-04-27: Strong_Down (-2.19%)
2022-04-28: Moderate_Up (+0.84%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Strong_Down (-2.91%)
2022-05-04: Strong_Down (-4.05%)
2022-05-05: Moderate_Down (-1.22%) | 2022-04-26: Close ₹2514.18, RSI 53.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-27: Close ₹2459.07, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-28: Close ₹2479.65, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-29: Close ₹2425.38, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-02: Close ₹2354.69, RS... | TITAN | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-27: ₹2459.07 (-2.19%)
2022-04-28: ₹2479.65 (+0.84%)
2022-04-29: ₹2425.38 (-2.19%)
2022-05-02: ₹2354.69 (-2.91%)
2022-05-04: ₹2259.38 (-4.05%)
2022-05-05: ₹2231.80 (-1.22%)
2022-05-06: ₹2179.26 (-2.35%) | 2022-04-27: -2.19% return
2022-04-28: +0.84% return
2022-04-29: -2.19% return
2022-05-02: -2.91% return
2022-05-04: -4.05% return
2022-05-05: -1.22% return
2022-05-06: -2.35% return | 2022-04-27: Strong_Down (-2.19%)
2022-04-28: Moderate_Up (+0.84%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Strong_Down (-2.91%)
2022-05-04: Strong_Down (-4.05%)
2022-05-05: Moderate_Down (-1.22%)
2022-05-06: Strong_Down (-2.35%) | 2022-04-27: Close ₹2459.07, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-28: Close ₹2479.65, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-29: Close ₹2425.38, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-02: Close ₹2354.69, RSI 39.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-04: Close ₹2259.38, R... | TITAN | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-28: ₹2479.65 (+0.84%)
2022-04-29: ₹2425.38 (-2.19%)
2022-05-02: ₹2354.69 (-2.91%)
2022-05-04: ₹2259.38 (-4.05%)
2022-05-05: ₹2231.80 (-1.22%)
2022-05-06: ₹2179.26 (-2.35%)
2022-05-09: ₹2154.05 (-1.16%) | 2022-04-28: +0.84% return
2022-04-29: -2.19% return
2022-05-02: -2.91% return
2022-05-04: -4.05% return
2022-05-05: -1.22% return
2022-05-06: -2.35% return
2022-05-09: -1.16% return | 2022-04-28: Moderate_Up (+0.84%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Strong_Down (-2.91%)
2022-05-04: Strong_Down (-4.05%)
2022-05-05: Moderate_Down (-1.22%)
2022-05-06: Strong_Down (-2.35%)
2022-05-09: Moderate_Down (-1.16%) | 2022-04-28: Close ₹2479.65, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-29: Close ₹2425.38, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-02: Close ₹2354.69, RSI 39.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-04: Close ₹2259.38, RSI 33.5 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-05: Close ₹2231.80,... | TITAN | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-04-29: ₹2425.38 (-2.19%)
2022-05-02: ₹2354.69 (-2.91%)
2022-05-04: ₹2259.38 (-4.05%)
2022-05-05: ₹2231.80 (-1.22%)
2022-05-06: ₹2179.26 (-2.35%)
2022-05-09: ₹2154.05 (-1.16%)
2022-05-10: ₹2108.81 (-2.10%) | 2022-04-29: -2.19% return
2022-05-02: -2.91% return
2022-05-04: -4.05% return
2022-05-05: -1.22% return
2022-05-06: -2.35% return
2022-05-09: -1.16% return
2022-05-10: -2.10% return | 2022-04-29: Strong_Down (-2.19%)
2022-05-02: Strong_Down (-2.91%)
2022-05-04: Strong_Down (-4.05%)
2022-05-05: Moderate_Down (-1.22%)
2022-05-06: Strong_Down (-2.35%)
2022-05-09: Moderate_Down (-1.16%)
2022-05-10: Strong_Down (-2.10%) | 2022-04-29: Close ₹2425.38, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-02: Close ₹2354.69, RSI 39.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-04: Close ₹2259.38, RSI 33.5 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-05: Close ₹2231.80, RSI 32.0 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-06: Close ₹2179.2... | TITAN | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-02: ₹2354.69 (-2.91%)
2022-05-04: ₹2259.38 (-4.05%)
2022-05-05: ₹2231.80 (-1.22%)
2022-05-06: ₹2179.26 (-2.35%)
2022-05-09: ₹2154.05 (-1.16%)
2022-05-10: ₹2108.81 (-2.10%)
2022-05-11: ₹2086.47 (-1.06%) | 2022-05-02: -2.91% return
2022-05-04: -4.05% return
2022-05-05: -1.22% return
2022-05-06: -2.35% return
2022-05-09: -1.16% return
2022-05-10: -2.10% return
2022-05-11: -1.06% return | 2022-05-02: Strong_Down (-2.91%)
2022-05-04: Strong_Down (-4.05%)
2022-05-05: Moderate_Down (-1.22%)
2022-05-06: Strong_Down (-2.35%)
2022-05-09: Moderate_Down (-1.16%)
2022-05-10: Strong_Down (-2.10%)
2022-05-11: Moderate_Down (-1.06%) | 2022-05-02: Close ₹2354.69, RSI 39.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-04: Close ₹2259.38, RSI 33.5 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-05: Close ₹2231.80, RSI 32.0 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-06: Close ₹2179.26, RSI 29.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-09: Close ₹2154... | TITAN | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-04: ₹2259.38 (-4.05%)
2022-05-05: ₹2231.80 (-1.22%)
2022-05-06: ₹2179.26 (-2.35%)
2022-05-09: ₹2154.05 (-1.16%)
2022-05-10: ₹2108.81 (-2.10%)
2022-05-11: ₹2086.47 (-1.06%)
2022-05-12: ₹2021.20 (-3.13%) | 2022-05-04: -4.05% return
2022-05-05: -1.22% return
2022-05-06: -2.35% return
2022-05-09: -1.16% return
2022-05-10: -2.10% return
2022-05-11: -1.06% return
2022-05-12: -3.13% return | 2022-05-04: Strong_Down (-4.05%)
2022-05-05: Moderate_Down (-1.22%)
2022-05-06: Strong_Down (-2.35%)
2022-05-09: Moderate_Down (-1.16%)
2022-05-10: Strong_Down (-2.10%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Strong_Down (-3.13%) | 2022-05-04: Close ₹2259.38, RSI 33.5 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-05: Close ₹2231.80, RSI 32.0 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-06: Close ₹2179.26, RSI 29.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-09: Close ₹2154.05, RSI 28.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹210... | TITAN | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-05: ₹2231.80 (-1.22%)
2022-05-06: ₹2179.26 (-2.35%)
2022-05-09: ₹2154.05 (-1.16%)
2022-05-10: ₹2108.81 (-2.10%)
2022-05-11: ₹2086.47 (-1.06%)
2022-05-12: ₹2021.20 (-3.13%)
2022-05-13: ₹2063.77 (+2.11%) | 2022-05-05: -1.22% return
2022-05-06: -2.35% return
2022-05-09: -1.16% return
2022-05-10: -2.10% return
2022-05-11: -1.06% return
2022-05-12: -3.13% return
2022-05-13: +2.11% return | 2022-05-05: Moderate_Down (-1.22%)
2022-05-06: Strong_Down (-2.35%)
2022-05-09: Moderate_Down (-1.16%)
2022-05-10: Strong_Down (-2.10%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Strong_Down (-3.13%)
2022-05-13: Strong_Up (+2.11%) | 2022-05-05: Close ₹2231.80, RSI 32.0 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-05-06: Close ₹2179.26, RSI 29.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-09: Close ₹2154.05, RSI 28.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹2108.81, RSI 25.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-11: Close ₹20... | TITAN | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-06: ₹2179.26 (-2.35%)
2022-05-09: ₹2154.05 (-1.16%)
2022-05-10: ₹2108.81 (-2.10%)
2022-05-11: ₹2086.47 (-1.06%)
2022-05-12: ₹2021.20 (-3.13%)
2022-05-13: ₹2063.77 (+2.11%)
2022-05-16: ₹2081.43 (+0.86%) | 2022-05-06: -2.35% return
2022-05-09: -1.16% return
2022-05-10: -2.10% return
2022-05-11: -1.06% return
2022-05-12: -3.13% return
2022-05-13: +2.11% return
2022-05-16: +0.86% return | 2022-05-06: Strong_Down (-2.35%)
2022-05-09: Moderate_Down (-1.16%)
2022-05-10: Strong_Down (-2.10%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Strong_Down (-3.13%)
2022-05-13: Strong_Up (+2.11%)
2022-05-16: Moderate_Up (+0.86%) | 2022-05-06: Close ₹2179.26, RSI 29.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-09: Close ₹2154.05, RSI 28.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹2108.81, RSI 25.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-11: Close ₹2086.47, RSI 24.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-12: Close ₹2... | TITAN | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-09: ₹2154.05 (-1.16%)
2022-05-10: ₹2108.81 (-2.10%)
2022-05-11: ₹2086.47 (-1.06%)
2022-05-12: ₹2021.20 (-3.13%)
2022-05-13: ₹2063.77 (+2.11%)
2022-05-16: ₹2081.43 (+0.86%)
2022-05-17: ₹2147.29 (+3.16%) | 2022-05-09: -1.16% return
2022-05-10: -2.10% return
2022-05-11: -1.06% return
2022-05-12: -3.13% return
2022-05-13: +2.11% return
2022-05-16: +0.86% return
2022-05-17: +3.16% return | 2022-05-09: Moderate_Down (-1.16%)
2022-05-10: Strong_Down (-2.10%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Strong_Down (-3.13%)
2022-05-13: Strong_Up (+2.11%)
2022-05-16: Moderate_Up (+0.86%)
2022-05-17: Strong_Up (+3.16%) | 2022-05-09: Close ₹2154.05, RSI 28.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹2108.81, RSI 25.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-11: Close ₹2086.47, RSI 24.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-12: Close ₹2021.20, RSI 22.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹2... | TITAN | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-10: ₹2108.81 (-2.10%)
2022-05-11: ₹2086.47 (-1.06%)
2022-05-12: ₹2021.20 (-3.13%)
2022-05-13: ₹2063.77 (+2.11%)
2022-05-16: ₹2081.43 (+0.86%)
2022-05-17: ₹2147.29 (+3.16%)
2022-05-18: ₹2137.82 (-0.44%) | 2022-05-10: -2.10% return
2022-05-11: -1.06% return
2022-05-12: -3.13% return
2022-05-13: +2.11% return
2022-05-16: +0.86% return
2022-05-17: +3.16% return
2022-05-18: -0.44% return | 2022-05-10: Strong_Down (-2.10%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Strong_Down (-3.13%)
2022-05-13: Strong_Up (+2.11%)
2022-05-16: Moderate_Up (+0.86%)
2022-05-17: Strong_Up (+3.16%)
2022-05-18: Slight_Down (-0.44%) | 2022-05-10: Close ₹2108.81, RSI 25.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-11: Close ₹2086.47, RSI 24.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-12: Close ₹2021.20, RSI 22.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹2063.77, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹20... | TITAN | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-11: ₹2086.47 (-1.06%)
2022-05-12: ₹2021.20 (-3.13%)
2022-05-13: ₹2063.77 (+2.11%)
2022-05-16: ₹2081.43 (+0.86%)
2022-05-17: ₹2147.29 (+3.16%)
2022-05-18: ₹2137.82 (-0.44%)
2022-05-19: ₹2083.75 (-2.53%) | 2022-05-11: -1.06% return
2022-05-12: -3.13% return
2022-05-13: +2.11% return
2022-05-16: +0.86% return
2022-05-17: +3.16% return
2022-05-18: -0.44% return
2022-05-19: -2.53% return | 2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Strong_Down (-3.13%)
2022-05-13: Strong_Up (+2.11%)
2022-05-16: Moderate_Up (+0.86%)
2022-05-17: Strong_Up (+3.16%)
2022-05-18: Slight_Down (-0.44%)
2022-05-19: Strong_Down (-2.53%) | 2022-05-11: Close ₹2086.47, RSI 24.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-12: Close ₹2021.20, RSI 22.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹2063.77, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹2081.43, RSI 29.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-17: Close ₹214... | TITAN | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-12: ₹2021.20 (-3.13%)
2022-05-13: ₹2063.77 (+2.11%)
2022-05-16: ₹2081.43 (+0.86%)
2022-05-17: ₹2147.29 (+3.16%)
2022-05-18: ₹2137.82 (-0.44%)
2022-05-19: ₹2083.75 (-2.53%)
2022-05-20: ₹2108.52 (+1.19%) | 2022-05-12: -3.13% return
2022-05-13: +2.11% return
2022-05-16: +0.86% return
2022-05-17: +3.16% return
2022-05-18: -0.44% return
2022-05-19: -2.53% return
2022-05-20: +1.19% return | 2022-05-12: Strong_Down (-3.13%)
2022-05-13: Strong_Up (+2.11%)
2022-05-16: Moderate_Up (+0.86%)
2022-05-17: Strong_Up (+3.16%)
2022-05-18: Slight_Down (-0.44%)
2022-05-19: Strong_Down (-2.53%)
2022-05-20: Moderate_Up (+1.19%) | 2022-05-12: Close ₹2021.20, RSI 22.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹2063.77, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹2081.43, RSI 29.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-17: Close ₹2147.29, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹2137.8... | TITAN | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-13: ₹2063.77 (+2.11%)
2022-05-16: ₹2081.43 (+0.86%)
2022-05-17: ₹2147.29 (+3.16%)
2022-05-18: ₹2137.82 (-0.44%)
2022-05-19: ₹2083.75 (-2.53%)
2022-05-20: ₹2108.52 (+1.19%)
2022-05-23: ₹2122.58 (+0.67%) | 2022-05-13: +2.11% return
2022-05-16: +0.86% return
2022-05-17: +3.16% return
2022-05-18: -0.44% return
2022-05-19: -2.53% return
2022-05-20: +1.19% return
2022-05-23: +0.67% return | 2022-05-13: Strong_Up (+2.11%)
2022-05-16: Moderate_Up (+0.86%)
2022-05-17: Strong_Up (+3.16%)
2022-05-18: Slight_Down (-0.44%)
2022-05-19: Strong_Down (-2.53%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Moderate_Up (+0.67%) | 2022-05-13: Close ₹2063.77, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹2081.43, RSI 29.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-17: Close ₹2147.29, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹2137.82, RSI 37.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹2083.75, ... | TITAN | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-16: ₹2081.43 (+0.86%)
2022-05-17: ₹2147.29 (+3.16%)
2022-05-18: ₹2137.82 (-0.44%)
2022-05-19: ₹2083.75 (-2.53%)
2022-05-20: ₹2108.52 (+1.19%)
2022-05-23: ₹2122.58 (+0.67%)
2022-05-24: ₹2111.68 (-0.51%) | 2022-05-16: +0.86% return
2022-05-17: +3.16% return
2022-05-18: -0.44% return
2022-05-19: -2.53% return
2022-05-20: +1.19% return
2022-05-23: +0.67% return
2022-05-24: -0.51% return | 2022-05-16: Moderate_Up (+0.86%)
2022-05-17: Strong_Up (+3.16%)
2022-05-18: Slight_Down (-0.44%)
2022-05-19: Strong_Down (-2.53%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Moderate_Up (+0.67%)
2022-05-24: Moderate_Down (-0.51%) | 2022-05-16: Close ₹2081.43, RSI 29.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-17: Close ₹2147.29, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹2137.82, RSI 37.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹2083.75, RSI 33.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2108.52, RS... | TITAN | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-17: ₹2147.29 (+3.16%)
2022-05-18: ₹2137.82 (-0.44%)
2022-05-19: ₹2083.75 (-2.53%)
2022-05-20: ₹2108.52 (+1.19%)
2022-05-23: ₹2122.58 (+0.67%)
2022-05-24: ₹2111.68 (-0.51%)
2022-05-25: ₹2085.18 (-1.25%) | 2022-05-17: +3.16% return
2022-05-18: -0.44% return
2022-05-19: -2.53% return
2022-05-20: +1.19% return
2022-05-23: +0.67% return
2022-05-24: -0.51% return
2022-05-25: -1.25% return | 2022-05-17: Strong_Up (+3.16%)
2022-05-18: Slight_Down (-0.44%)
2022-05-19: Strong_Down (-2.53%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Moderate_Up (+0.67%)
2022-05-24: Moderate_Down (-0.51%)
2022-05-25: Moderate_Down (-1.25%) | 2022-05-17: Close ₹2147.29, RSI 37.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹2137.82, RSI 37.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹2083.75, RSI 33.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2108.52, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹2122.58, RSI ... | TITAN | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-18: ₹2137.82 (-0.44%)
2022-05-19: ₹2083.75 (-2.53%)
2022-05-20: ₹2108.52 (+1.19%)
2022-05-23: ₹2122.58 (+0.67%)
2022-05-24: ₹2111.68 (-0.51%)
2022-05-25: ₹2085.18 (-1.25%)
2022-05-26: ₹2113.35 (+1.35%) | 2022-05-18: -0.44% return
2022-05-19: -2.53% return
2022-05-20: +1.19% return
2022-05-23: +0.67% return
2022-05-24: -0.51% return
2022-05-25: -1.25% return
2022-05-26: +1.35% return | 2022-05-18: Slight_Down (-0.44%)
2022-05-19: Strong_Down (-2.53%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Moderate_Up (+0.67%)
2022-05-24: Moderate_Down (-0.51%)
2022-05-25: Moderate_Down (-1.25%)
2022-05-26: Moderate_Up (+1.35%) | 2022-05-18: Close ₹2137.82, RSI 37.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹2083.75, RSI 33.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2108.52, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹2122.58, RSI 38.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-24: Close ₹2111.68, RSI ... | TITAN | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-19: ₹2083.75 (-2.53%)
2022-05-20: ₹2108.52 (+1.19%)
2022-05-23: ₹2122.58 (+0.67%)
2022-05-24: ₹2111.68 (-0.51%)
2022-05-25: ₹2085.18 (-1.25%)
2022-05-26: ₹2113.35 (+1.35%)
2022-05-27: ₹2120.51 (+0.34%) | 2022-05-19: -2.53% return
2022-05-20: +1.19% return
2022-05-23: +0.67% return
2022-05-24: -0.51% return
2022-05-25: -1.25% return
2022-05-26: +1.35% return
2022-05-27: +0.34% return | 2022-05-19: Strong_Down (-2.53%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Moderate_Up (+0.67%)
2022-05-24: Moderate_Down (-0.51%)
2022-05-25: Moderate_Down (-1.25%)
2022-05-26: Moderate_Up (+1.35%)
2022-05-27: Slight_Up (+0.34%) | 2022-05-19: Close ₹2083.75, RSI 33.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2108.52, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹2122.58, RSI 38.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-24: Close ₹2111.68, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹2085.18, RSI ... | TITAN | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-20: ₹2108.52 (+1.19%)
2022-05-23: ₹2122.58 (+0.67%)
2022-05-24: ₹2111.68 (-0.51%)
2022-05-25: ₹2085.18 (-1.25%)
2022-05-26: ₹2113.35 (+1.35%)
2022-05-27: ₹2120.51 (+0.34%)
2022-05-30: ₹2225.78 (+4.96%) | 2022-05-20: +1.19% return
2022-05-23: +0.67% return
2022-05-24: -0.51% return
2022-05-25: -1.25% return
2022-05-26: +1.35% return
2022-05-27: +0.34% return
2022-05-30: +4.96% return | 2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Moderate_Up (+0.67%)
2022-05-24: Moderate_Down (-0.51%)
2022-05-25: Moderate_Down (-1.25%)
2022-05-26: Moderate_Up (+1.35%)
2022-05-27: Slight_Up (+0.34%)
2022-05-30: Strong_Up (+4.96%) | 2022-05-20: Close ₹2108.52, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹2122.58, RSI 38.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-24: Close ₹2111.68, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹2085.18, RSI 35.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-26: Close ₹2113.35, RSI ... | TITAN | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-23: ₹2122.58 (+0.67%)
2022-05-24: ₹2111.68 (-0.51%)
2022-05-25: ₹2085.18 (-1.25%)
2022-05-26: ₹2113.35 (+1.35%)
2022-05-27: ₹2120.51 (+0.34%)
2022-05-30: ₹2225.78 (+4.96%)
2022-05-31: ₹2186.41 (-1.77%) | 2022-05-23: +0.67% return
2022-05-24: -0.51% return
2022-05-25: -1.25% return
2022-05-26: +1.35% return
2022-05-27: +0.34% return
2022-05-30: +4.96% return
2022-05-31: -1.77% return | 2022-05-23: Moderate_Up (+0.67%)
2022-05-24: Moderate_Down (-0.51%)
2022-05-25: Moderate_Down (-1.25%)
2022-05-26: Moderate_Up (+1.35%)
2022-05-27: Slight_Up (+0.34%)
2022-05-30: Strong_Up (+4.96%)
2022-05-31: Moderate_Down (-1.77%) | 2022-05-23: Close ₹2122.58, RSI 38.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-24: Close ₹2111.68, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹2085.18, RSI 35.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-26: Close ₹2113.35, RSI 39.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹2120.51, RSI ... | TITAN | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-24: ₹2111.68 (-0.51%)
2022-05-25: ₹2085.18 (-1.25%)
2022-05-26: ₹2113.35 (+1.35%)
2022-05-27: ₹2120.51 (+0.34%)
2022-05-30: ₹2225.78 (+4.96%)
2022-05-31: ₹2186.41 (-1.77%)
2022-06-01: ₹2168.26 (-0.83%) | 2022-05-24: -0.51% return
2022-05-25: -1.25% return
2022-05-26: +1.35% return
2022-05-27: +0.34% return
2022-05-30: +4.96% return
2022-05-31: -1.77% return
2022-06-01: -0.83% return | 2022-05-24: Moderate_Down (-0.51%)
2022-05-25: Moderate_Down (-1.25%)
2022-05-26: Moderate_Up (+1.35%)
2022-05-27: Slight_Up (+0.34%)
2022-05-30: Strong_Up (+4.96%)
2022-05-31: Moderate_Down (-1.77%)
2022-06-01: Moderate_Down (-0.83%) | 2022-05-24: Close ₹2111.68, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹2085.18, RSI 35.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-26: Close ₹2113.35, RSI 39.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹2120.51, RSI 39.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-30: Close ₹2225.78, RSI ... | TITAN | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-25: ₹2085.18 (-1.25%)
2022-05-26: ₹2113.35 (+1.35%)
2022-05-27: ₹2120.51 (+0.34%)
2022-05-30: ₹2225.78 (+4.96%)
2022-05-31: ₹2186.41 (-1.77%)
2022-06-01: ₹2168.26 (-0.83%)
2022-06-02: ₹2191.30 (+1.06%) | 2022-05-25: -1.25% return
2022-05-26: +1.35% return
2022-05-27: +0.34% return
2022-05-30: +4.96% return
2022-05-31: -1.77% return
2022-06-01: -0.83% return
2022-06-02: +1.06% return | 2022-05-25: Moderate_Down (-1.25%)
2022-05-26: Moderate_Up (+1.35%)
2022-05-27: Slight_Up (+0.34%)
2022-05-30: Strong_Up (+4.96%)
2022-05-31: Moderate_Down (-1.77%)
2022-06-01: Moderate_Down (-0.83%)
2022-06-02: Moderate_Up (+1.06%) | 2022-05-25: Close ₹2085.18, RSI 35.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-26: Close ₹2113.35, RSI 39.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹2120.51, RSI 39.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-30: Close ₹2225.78, RSI 51.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-31: Close ₹2186.41, RSI ... | TITAN | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-26: ₹2113.35 (+1.35%)
2022-05-27: ₹2120.51 (+0.34%)
2022-05-30: ₹2225.78 (+4.96%)
2022-05-31: ₹2186.41 (-1.77%)
2022-06-01: ₹2168.26 (-0.83%)
2022-06-02: ₹2191.30 (+1.06%)
2022-06-03: ₹2174.97 (-0.75%) | 2022-05-26: +1.35% return
2022-05-27: +0.34% return
2022-05-30: +4.96% return
2022-05-31: -1.77% return
2022-06-01: -0.83% return
2022-06-02: +1.06% return
2022-06-03: -0.75% return | 2022-05-26: Moderate_Up (+1.35%)
2022-05-27: Slight_Up (+0.34%)
2022-05-30: Strong_Up (+4.96%)
2022-05-31: Moderate_Down (-1.77%)
2022-06-01: Moderate_Down (-0.83%)
2022-06-02: Moderate_Up (+1.06%)
2022-06-03: Moderate_Down (-0.75%) | 2022-05-26: Close ₹2113.35, RSI 39.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹2120.51, RSI 39.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-30: Close ₹2225.78, RSI 51.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-31: Close ₹2186.41, RSI 47.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹2168.26, RSI ... | TITAN | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-27: ₹2120.51 (+0.34%)
2022-05-30: ₹2225.78 (+4.96%)
2022-05-31: ₹2186.41 (-1.77%)
2022-06-01: ₹2168.26 (-0.83%)
2022-06-02: ₹2191.30 (+1.06%)
2022-06-03: ₹2174.97 (-0.75%)
2022-06-06: ₹2169.20 (-0.27%) | 2022-05-27: +0.34% return
2022-05-30: +4.96% return
2022-05-31: -1.77% return
2022-06-01: -0.83% return
2022-06-02: +1.06% return
2022-06-03: -0.75% return
2022-06-06: -0.27% return | 2022-05-27: Slight_Up (+0.34%)
2022-05-30: Strong_Up (+4.96%)
2022-05-31: Moderate_Down (-1.77%)
2022-06-01: Moderate_Down (-0.83%)
2022-06-02: Moderate_Up (+1.06%)
2022-06-03: Moderate_Down (-0.75%)
2022-06-06: Slight_Down (-0.27%) | 2022-05-27: Close ₹2120.51, RSI 39.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-30: Close ₹2225.78, RSI 51.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-31: Close ₹2186.41, RSI 47.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹2168.26, RSI 46.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-02: Close ₹2191.30, RSI ... | TITAN | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-30: ₹2225.78 (+4.96%)
2022-05-31: ₹2186.41 (-1.77%)
2022-06-01: ₹2168.26 (-0.83%)
2022-06-02: ₹2191.30 (+1.06%)
2022-06-03: ₹2174.97 (-0.75%)
2022-06-06: ₹2169.20 (-0.27%)
2022-06-07: ₹2072.75 (-4.45%) | 2022-05-30: +4.96% return
2022-05-31: -1.77% return
2022-06-01: -0.83% return
2022-06-02: +1.06% return
2022-06-03: -0.75% return
2022-06-06: -0.27% return
2022-06-07: -4.45% return | 2022-05-30: Strong_Up (+4.96%)
2022-05-31: Moderate_Down (-1.77%)
2022-06-01: Moderate_Down (-0.83%)
2022-06-02: Moderate_Up (+1.06%)
2022-06-03: Moderate_Down (-0.75%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Strong_Down (-4.45%) | 2022-05-30: Close ₹2225.78, RSI 51.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-31: Close ₹2186.41, RSI 47.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹2168.26, RSI 46.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-02: Close ₹2191.30, RSI 48.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹2174.97, RSI... | TITAN | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-05-31: ₹2186.41 (-1.77%)
2022-06-01: ₹2168.26 (-0.83%)
2022-06-02: ₹2191.30 (+1.06%)
2022-06-03: ₹2174.97 (-0.75%)
2022-06-06: ₹2169.20 (-0.27%)
2022-06-07: ₹2072.75 (-4.45%)
2022-06-08: ₹2100.43 (+1.34%) | 2022-05-31: -1.77% return
2022-06-01: -0.83% return
2022-06-02: +1.06% return
2022-06-03: -0.75% return
2022-06-06: -0.27% return
2022-06-07: -4.45% return
2022-06-08: +1.34% return | 2022-05-31: Moderate_Down (-1.77%)
2022-06-01: Moderate_Down (-0.83%)
2022-06-02: Moderate_Up (+1.06%)
2022-06-03: Moderate_Down (-0.75%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Strong_Down (-4.45%)
2022-06-08: Moderate_Up (+1.34%) | 2022-05-31: Close ₹2186.41, RSI 47.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹2168.26, RSI 46.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-02: Close ₹2191.30, RSI 48.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹2174.97, RSI 47.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹2169.20, RSI... | TITAN | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-01: ₹2168.26 (-0.83%)
2022-06-02: ₹2191.30 (+1.06%)
2022-06-03: ₹2174.97 (-0.75%)
2022-06-06: ₹2169.20 (-0.27%)
2022-06-07: ₹2072.75 (-4.45%)
2022-06-08: ₹2100.43 (+1.34%)
2022-06-09: ₹2111.13 (+0.51%) | 2022-06-01: -0.83% return
2022-06-02: +1.06% return
2022-06-03: -0.75% return
2022-06-06: -0.27% return
2022-06-07: -4.45% return
2022-06-08: +1.34% return
2022-06-09: +0.51% return | 2022-06-01: Moderate_Down (-0.83%)
2022-06-02: Moderate_Up (+1.06%)
2022-06-03: Moderate_Down (-0.75%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Strong_Down (-4.45%)
2022-06-08: Moderate_Up (+1.34%)
2022-06-09: Moderate_Up (+0.51%) | 2022-06-01: Close ₹2168.26, RSI 46.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-02: Close ₹2191.30, RSI 48.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹2174.97, RSI 47.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹2169.20, RSI 46.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹2072.75, RSI... | TITAN | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-02: ₹2191.30 (+1.06%)
2022-06-03: ₹2174.97 (-0.75%)
2022-06-06: ₹2169.20 (-0.27%)
2022-06-07: ₹2072.75 (-4.45%)
2022-06-08: ₹2100.43 (+1.34%)
2022-06-09: ₹2111.13 (+0.51%)
2022-06-10: ₹2113.65 (+0.12%) | 2022-06-02: +1.06% return
2022-06-03: -0.75% return
2022-06-06: -0.27% return
2022-06-07: -4.45% return
2022-06-08: +1.34% return
2022-06-09: +0.51% return
2022-06-10: +0.12% return | 2022-06-02: Moderate_Up (+1.06%)
2022-06-03: Moderate_Down (-0.75%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Strong_Down (-4.45%)
2022-06-08: Moderate_Up (+1.34%)
2022-06-09: Moderate_Up (+0.51%)
2022-06-10: Slight_Up (+0.12%) | 2022-06-02: Close ₹2191.30, RSI 48.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹2174.97, RSI 47.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹2169.20, RSI 46.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹2072.75, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-08: Close ₹2100.43, RSI... | TITAN | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-03: ₹2174.97 (-0.75%)
2022-06-06: ₹2169.20 (-0.27%)
2022-06-07: ₹2072.75 (-4.45%)
2022-06-08: ₹2100.43 (+1.34%)
2022-06-09: ₹2111.13 (+0.51%)
2022-06-10: ₹2113.65 (+0.12%)
2022-06-13: ₹2074.33 (-1.86%) | 2022-06-03: -0.75% return
2022-06-06: -0.27% return
2022-06-07: -4.45% return
2022-06-08: +1.34% return
2022-06-09: +0.51% return
2022-06-10: +0.12% return
2022-06-13: -1.86% return | 2022-06-03: Moderate_Down (-0.75%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Strong_Down (-4.45%)
2022-06-08: Moderate_Up (+1.34%)
2022-06-09: Moderate_Up (+0.51%)
2022-06-10: Slight_Up (+0.12%)
2022-06-13: Moderate_Down (-1.86%) | 2022-06-03: Close ₹2174.97, RSI 47.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹2169.20, RSI 46.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹2072.75, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-08: Close ₹2100.43, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹2111.13, RSI ... | TITAN | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-06: ₹2169.20 (-0.27%)
2022-06-07: ₹2072.75 (-4.45%)
2022-06-08: ₹2100.43 (+1.34%)
2022-06-09: ₹2111.13 (+0.51%)
2022-06-10: ₹2113.65 (+0.12%)
2022-06-13: ₹2074.33 (-1.86%)
2022-06-14: ₹2073.94 (-0.02%) | 2022-06-06: -0.27% return
2022-06-07: -4.45% return
2022-06-08: +1.34% return
2022-06-09: +0.51% return
2022-06-10: +0.12% return
2022-06-13: -1.86% return
2022-06-14: -0.02% return | 2022-06-06: Slight_Down (-0.27%)
2022-06-07: Strong_Down (-4.45%)
2022-06-08: Moderate_Up (+1.34%)
2022-06-09: Moderate_Up (+0.51%)
2022-06-10: Slight_Up (+0.12%)
2022-06-13: Moderate_Down (-1.86%)
2022-06-14: Slight_Down (-0.02%) | 2022-06-06: Close ₹2169.20, RSI 46.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-07: Close ₹2072.75, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-08: Close ₹2100.43, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹2111.13, RSI 42.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹2113.65, RSI ... | TITAN | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-07: ₹2072.75 (-4.45%)
2022-06-08: ₹2100.43 (+1.34%)
2022-06-09: ₹2111.13 (+0.51%)
2022-06-10: ₹2113.65 (+0.12%)
2022-06-13: ₹2074.33 (-1.86%)
2022-06-14: ₹2073.94 (-0.02%)
2022-06-15: ₹2076.95 (+0.15%) | 2022-06-07: -4.45% return
2022-06-08: +1.34% return
2022-06-09: +0.51% return
2022-06-10: +0.12% return
2022-06-13: -1.86% return
2022-06-14: -0.02% return
2022-06-15: +0.15% return | 2022-06-07: Strong_Down (-4.45%)
2022-06-08: Moderate_Up (+1.34%)
2022-06-09: Moderate_Up (+0.51%)
2022-06-10: Slight_Up (+0.12%)
2022-06-13: Moderate_Down (-1.86%)
2022-06-14: Slight_Down (-0.02%)
2022-06-15: Slight_Up (+0.15%) | 2022-06-07: Close ₹2072.75, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-08: Close ₹2100.43, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹2111.13, RSI 42.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹2113.65, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹2074.33, RSI ... | TITAN | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-08: ₹2100.43 (+1.34%)
2022-06-09: ₹2111.13 (+0.51%)
2022-06-10: ₹2113.65 (+0.12%)
2022-06-13: ₹2074.33 (-1.86%)
2022-06-14: ₹2073.94 (-0.02%)
2022-06-15: ₹2076.95 (+0.15%)
2022-06-16: ₹2033.43 (-2.09%) | 2022-06-08: +1.34% return
2022-06-09: +0.51% return
2022-06-10: +0.12% return
2022-06-13: -1.86% return
2022-06-14: -0.02% return
2022-06-15: +0.15% return
2022-06-16: -2.09% return | 2022-06-08: Moderate_Up (+1.34%)
2022-06-09: Moderate_Up (+0.51%)
2022-06-10: Slight_Up (+0.12%)
2022-06-13: Moderate_Down (-1.86%)
2022-06-14: Slight_Down (-0.02%)
2022-06-15: Slight_Up (+0.15%)
2022-06-16: Strong_Down (-2.09%) | 2022-06-08: Close ₹2100.43, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-09: Close ₹2111.13, RSI 42.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹2113.65, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹2074.33, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-14: Close ₹2073.94, RSI... | TITAN | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-09: ₹2111.13 (+0.51%)
2022-06-10: ₹2113.65 (+0.12%)
2022-06-13: ₹2074.33 (-1.86%)
2022-06-14: ₹2073.94 (-0.02%)
2022-06-15: ₹2076.95 (+0.15%)
2022-06-16: ₹2033.43 (-2.09%)
2022-06-17: ₹1910.60 (-6.04%) | 2022-06-09: +0.51% return
2022-06-10: +0.12% return
2022-06-13: -1.86% return
2022-06-14: -0.02% return
2022-06-15: +0.15% return
2022-06-16: -2.09% return
2022-06-17: -6.04% return | 2022-06-09: Moderate_Up (+0.51%)
2022-06-10: Slight_Up (+0.12%)
2022-06-13: Moderate_Down (-1.86%)
2022-06-14: Slight_Down (-0.02%)
2022-06-15: Slight_Up (+0.15%)
2022-06-16: Strong_Down (-2.09%)
2022-06-17: Strong_Down (-6.04%) | 2022-06-09: Close ₹2111.13, RSI 42.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹2113.65, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹2074.33, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-14: Close ₹2073.94, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹2076.95, RS... | TITAN | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-10: ₹2113.65 (+0.12%)
2022-06-13: ₹2074.33 (-1.86%)
2022-06-14: ₹2073.94 (-0.02%)
2022-06-15: ₹2076.95 (+0.15%)
2022-06-16: ₹2033.43 (-2.09%)
2022-06-17: ₹1910.60 (-6.04%)
2022-06-20: ₹1935.51 (+1.30%) | 2022-06-10: +0.12% return
2022-06-13: -1.86% return
2022-06-14: -0.02% return
2022-06-15: +0.15% return
2022-06-16: -2.09% return
2022-06-17: -6.04% return
2022-06-20: +1.30% return | 2022-06-10: Slight_Up (+0.12%)
2022-06-13: Moderate_Down (-1.86%)
2022-06-14: Slight_Down (-0.02%)
2022-06-15: Slight_Up (+0.15%)
2022-06-16: Strong_Down (-2.09%)
2022-06-17: Strong_Down (-6.04%)
2022-06-20: Moderate_Up (+1.30%) | 2022-06-10: Close ₹2113.65, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹2074.33, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-14: Close ₹2073.94, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹2076.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-16: Close ₹2033.43, RS... | TITAN | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-13: ₹2074.33 (-1.86%)
2022-06-14: ₹2073.94 (-0.02%)
2022-06-15: ₹2076.95 (+0.15%)
2022-06-16: ₹2033.43 (-2.09%)
2022-06-17: ₹1910.60 (-6.04%)
2022-06-20: ₹1935.51 (+1.30%)
2022-06-21: ₹2050.35 (+5.93%) | 2022-06-13: -1.86% return
2022-06-14: -0.02% return
2022-06-15: +0.15% return
2022-06-16: -2.09% return
2022-06-17: -6.04% return
2022-06-20: +1.30% return
2022-06-21: +5.93% return | 2022-06-13: Moderate_Down (-1.86%)
2022-06-14: Slight_Down (-0.02%)
2022-06-15: Slight_Up (+0.15%)
2022-06-16: Strong_Down (-2.09%)
2022-06-17: Strong_Down (-6.04%)
2022-06-20: Moderate_Up (+1.30%)
2022-06-21: Strong_Up (+5.93%) | 2022-06-13: Close ₹2074.33, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-14: Close ₹2073.94, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹2076.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-16: Close ₹2033.43, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹1910.60, R... | TITAN | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-14: ₹2073.94 (-0.02%)
2022-06-15: ₹2076.95 (+0.15%)
2022-06-16: ₹2033.43 (-2.09%)
2022-06-17: ₹1910.60 (-6.04%)
2022-06-20: ₹1935.51 (+1.30%)
2022-06-21: ₹2050.35 (+5.93%)
2022-06-22: ₹2004.08 (-2.26%) | 2022-06-14: -0.02% return
2022-06-15: +0.15% return
2022-06-16: -2.09% return
2022-06-17: -6.04% return
2022-06-20: +1.30% return
2022-06-21: +5.93% return
2022-06-22: -2.26% return | 2022-06-14: Slight_Down (-0.02%)
2022-06-15: Slight_Up (+0.15%)
2022-06-16: Strong_Down (-2.09%)
2022-06-17: Strong_Down (-6.04%)
2022-06-20: Moderate_Up (+1.30%)
2022-06-21: Strong_Up (+5.93%)
2022-06-22: Strong_Down (-2.26%) | 2022-06-14: Close ₹2073.94, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹2076.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-16: Close ₹2033.43, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹1910.60, RSI 26.9 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹1935.51,... | TITAN | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-15: ₹2076.95 (+0.15%)
2022-06-16: ₹2033.43 (-2.09%)
2022-06-17: ₹1910.60 (-6.04%)
2022-06-20: ₹1935.51 (+1.30%)
2022-06-21: ₹2050.35 (+5.93%)
2022-06-22: ₹2004.08 (-2.26%)
2022-06-23: ₹2014.15 (+0.50%) | 2022-06-15: +0.15% return
2022-06-16: -2.09% return
2022-06-17: -6.04% return
2022-06-20: +1.30% return
2022-06-21: +5.93% return
2022-06-22: -2.26% return
2022-06-23: +0.50% return | 2022-06-15: Slight_Up (+0.15%)
2022-06-16: Strong_Down (-2.09%)
2022-06-17: Strong_Down (-6.04%)
2022-06-20: Moderate_Up (+1.30%)
2022-06-21: Strong_Up (+5.93%)
2022-06-22: Strong_Down (-2.26%)
2022-06-23: Moderate_Up (+0.50%) | 2022-06-15: Close ₹2076.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-16: Close ₹2033.43, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹1910.60, RSI 26.9 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹1935.51, RSI 30.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-21: Close ₹2050.35... | TITAN | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-16: ₹2033.43 (-2.09%)
2022-06-17: ₹1910.60 (-6.04%)
2022-06-20: ₹1935.51 (+1.30%)
2022-06-21: ₹2050.35 (+5.93%)
2022-06-22: ₹2004.08 (-2.26%)
2022-06-23: ₹2014.15 (+0.50%)
2022-06-24: ₹2018.29 (+0.21%) | 2022-06-16: -2.09% return
2022-06-17: -6.04% return
2022-06-20: +1.30% return
2022-06-21: +5.93% return
2022-06-22: -2.26% return
2022-06-23: +0.50% return
2022-06-24: +0.21% return | 2022-06-16: Strong_Down (-2.09%)
2022-06-17: Strong_Down (-6.04%)
2022-06-20: Moderate_Up (+1.30%)
2022-06-21: Strong_Up (+5.93%)
2022-06-22: Strong_Down (-2.26%)
2022-06-23: Moderate_Up (+0.50%)
2022-06-24: Slight_Up (+0.21%) | 2022-06-16: Close ₹2033.43, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹1910.60, RSI 26.9 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹1935.51, RSI 30.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-21: Close ₹2050.35, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹2004.08... | TITAN | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-17: ₹1910.60 (-6.04%)
2022-06-20: ₹1935.51 (+1.30%)
2022-06-21: ₹2050.35 (+5.93%)
2022-06-22: ₹2004.08 (-2.26%)
2022-06-23: ₹2014.15 (+0.50%)
2022-06-24: ₹2018.29 (+0.21%)
2022-06-27: ₹2013.06 (-0.26%) | 2022-06-17: -6.04% return
2022-06-20: +1.30% return
2022-06-21: +5.93% return
2022-06-22: -2.26% return
2022-06-23: +0.50% return
2022-06-24: +0.21% return
2022-06-27: -0.26% return | 2022-06-17: Strong_Down (-6.04%)
2022-06-20: Moderate_Up (+1.30%)
2022-06-21: Strong_Up (+5.93%)
2022-06-22: Strong_Down (-2.26%)
2022-06-23: Moderate_Up (+0.50%)
2022-06-24: Slight_Up (+0.21%)
2022-06-27: Slight_Down (-0.26%) | 2022-06-17: Close ₹1910.60, RSI 26.9 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹1935.51, RSI 30.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-21: Close ₹2050.35, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹2004.08, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-23: Close ₹2014.15,... | TITAN | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-20: ₹1935.51 (+1.30%)
2022-06-21: ₹2050.35 (+5.93%)
2022-06-22: ₹2004.08 (-2.26%)
2022-06-23: ₹2014.15 (+0.50%)
2022-06-24: ₹2018.29 (+0.21%)
2022-06-27: ₹2013.06 (-0.26%)
2022-06-28: ₹1941.77 (-3.54%) | 2022-06-20: +1.30% return
2022-06-21: +5.93% return
2022-06-22: -2.26% return
2022-06-23: +0.50% return
2022-06-24: +0.21% return
2022-06-27: -0.26% return
2022-06-28: -3.54% return | 2022-06-20: Moderate_Up (+1.30%)
2022-06-21: Strong_Up (+5.93%)
2022-06-22: Strong_Down (-2.26%)
2022-06-23: Moderate_Up (+0.50%)
2022-06-24: Slight_Up (+0.21%)
2022-06-27: Slight_Down (-0.26%)
2022-06-28: Strong_Down (-3.54%) | 2022-06-20: Close ₹1935.51, RSI 30.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-21: Close ₹2050.35, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹2004.08, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-23: Close ₹2014.15, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹2018.29, RS... | TITAN | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-21: ₹2050.35 (+5.93%)
2022-06-22: ₹2004.08 (-2.26%)
2022-06-23: ₹2014.15 (+0.50%)
2022-06-24: ₹2018.29 (+0.21%)
2022-06-27: ₹2013.06 (-0.26%)
2022-06-28: ₹1941.77 (-3.54%)
2022-06-29: ₹1910.30 (-1.62%) | 2022-06-21: +5.93% return
2022-06-22: -2.26% return
2022-06-23: +0.50% return
2022-06-24: +0.21% return
2022-06-27: -0.26% return
2022-06-28: -3.54% return
2022-06-29: -1.62% return | 2022-06-21: Strong_Up (+5.93%)
2022-06-22: Strong_Down (-2.26%)
2022-06-23: Moderate_Up (+0.50%)
2022-06-24: Slight_Up (+0.21%)
2022-06-27: Slight_Down (-0.26%)
2022-06-28: Strong_Down (-3.54%)
2022-06-29: Moderate_Down (-1.62%) | 2022-06-21: Close ₹2050.35, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹2004.08, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-23: Close ₹2014.15, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹2018.29, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-27: Close ₹2013.06, RSI ... | TITAN | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-22: ₹2004.08 (-2.26%)
2022-06-23: ₹2014.15 (+0.50%)
2022-06-24: ₹2018.29 (+0.21%)
2022-06-27: ₹2013.06 (-0.26%)
2022-06-28: ₹1941.77 (-3.54%)
2022-06-29: ₹1910.30 (-1.62%)
2022-06-30: ₹1915.33 (+0.26%) | 2022-06-22: -2.26% return
2022-06-23: +0.50% return
2022-06-24: +0.21% return
2022-06-27: -0.26% return
2022-06-28: -3.54% return
2022-06-29: -1.62% return
2022-06-30: +0.26% return | 2022-06-22: Strong_Down (-2.26%)
2022-06-23: Moderate_Up (+0.50%)
2022-06-24: Slight_Up (+0.21%)
2022-06-27: Slight_Down (-0.26%)
2022-06-28: Strong_Down (-3.54%)
2022-06-29: Moderate_Down (-1.62%)
2022-06-30: Slight_Up (+0.26%) | 2022-06-22: Close ₹2004.08, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-23: Close ₹2014.15, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹2018.29, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-27: Close ₹2013.06, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1941.77, RSI ... | TITAN | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-23: ₹2014.15 (+0.50%)
2022-06-24: ₹2018.29 (+0.21%)
2022-06-27: ₹2013.06 (-0.26%)
2022-06-28: ₹1941.77 (-3.54%)
2022-06-29: ₹1910.30 (-1.62%)
2022-06-30: ₹1915.33 (+0.26%)
2022-07-01: ₹1920.22 (+0.25%) | 2022-06-23: +0.50% return
2022-06-24: +0.21% return
2022-06-27: -0.26% return
2022-06-28: -3.54% return
2022-06-29: -1.62% return
2022-06-30: +0.26% return
2022-07-01: +0.25% return | 2022-06-23: Moderate_Up (+0.50%)
2022-06-24: Slight_Up (+0.21%)
2022-06-27: Slight_Down (-0.26%)
2022-06-28: Strong_Down (-3.54%)
2022-06-29: Moderate_Down (-1.62%)
2022-06-30: Slight_Up (+0.26%)
2022-07-01: Slight_Up (+0.25%) | 2022-06-23: Close ₹2014.15, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹2018.29, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-27: Close ₹2013.06, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1941.77, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-29: Close ₹1910.30, RSI... | TITAN | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-24: ₹2018.29 (+0.21%)
2022-06-27: ₹2013.06 (-0.26%)
2022-06-28: ₹1941.77 (-3.54%)
2022-06-29: ₹1910.30 (-1.62%)
2022-06-30: ₹1915.33 (+0.26%)
2022-07-01: ₹1920.22 (+0.25%)
2022-07-04: ₹1936.30 (+0.84%) | 2022-06-24: +0.21% return
2022-06-27: -0.26% return
2022-06-28: -3.54% return
2022-06-29: -1.62% return
2022-06-30: +0.26% return
2022-07-01: +0.25% return
2022-07-04: +0.84% return | 2022-06-24: Slight_Up (+0.21%)
2022-06-27: Slight_Down (-0.26%)
2022-06-28: Strong_Down (-3.54%)
2022-06-29: Moderate_Down (-1.62%)
2022-06-30: Slight_Up (+0.26%)
2022-07-01: Slight_Up (+0.25%)
2022-07-04: Moderate_Up (+0.84%) | 2022-06-24: Close ₹2018.29, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-27: Close ₹2013.06, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1941.77, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-29: Close ₹1910.30, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-30: Close ₹1915.33, RS... | TITAN | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-27: ₹2013.06 (-0.26%)
2022-06-28: ₹1941.77 (-3.54%)
2022-06-29: ₹1910.30 (-1.62%)
2022-06-30: ₹1915.33 (+0.26%)
2022-07-01: ₹1920.22 (+0.25%)
2022-07-04: ₹1936.30 (+0.84%)
2022-07-05: ₹1928.16 (-0.42%) | 2022-06-27: -0.26% return
2022-06-28: -3.54% return
2022-06-29: -1.62% return
2022-06-30: +0.26% return
2022-07-01: +0.25% return
2022-07-04: +0.84% return
2022-07-05: -0.42% return | 2022-06-27: Slight_Down (-0.26%)
2022-06-28: Strong_Down (-3.54%)
2022-06-29: Moderate_Down (-1.62%)
2022-06-30: Slight_Up (+0.26%)
2022-07-01: Slight_Up (+0.25%)
2022-07-04: Moderate_Up (+0.84%)
2022-07-05: Slight_Down (-0.42%) | 2022-06-27: Close ₹2013.06, RSI 41.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1941.77, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-29: Close ₹1910.30, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-30: Close ₹1915.33, RSI 34.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹1920.22, R... | TITAN | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-28: ₹1941.77 (-3.54%)
2022-06-29: ₹1910.30 (-1.62%)
2022-06-30: ₹1915.33 (+0.26%)
2022-07-01: ₹1920.22 (+0.25%)
2022-07-04: ₹1936.30 (+0.84%)
2022-07-05: ₹1928.16 (-0.42%)
2022-07-06: ₹1986.67 (+3.03%) | 2022-06-28: -3.54% return
2022-06-29: -1.62% return
2022-06-30: +0.26% return
2022-07-01: +0.25% return
2022-07-04: +0.84% return
2022-07-05: -0.42% return
2022-07-06: +3.03% return | 2022-06-28: Strong_Down (-3.54%)
2022-06-29: Moderate_Down (-1.62%)
2022-06-30: Slight_Up (+0.26%)
2022-07-01: Slight_Up (+0.25%)
2022-07-04: Moderate_Up (+0.84%)
2022-07-05: Slight_Down (-0.42%)
2022-07-06: Strong_Up (+3.03%) | 2022-06-28: Close ₹1941.77, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-29: Close ₹1910.30, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-30: Close ₹1915.33, RSI 34.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹1920.22, RSI 35.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹1936.30, ... | TITAN | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-29: ₹1910.30 (-1.62%)
2022-06-30: ₹1915.33 (+0.26%)
2022-07-01: ₹1920.22 (+0.25%)
2022-07-04: ₹1936.30 (+0.84%)
2022-07-05: ₹1928.16 (-0.42%)
2022-07-06: ₹1986.67 (+3.03%)
2022-07-07: ₹2099.10 (+5.66%) | 2022-06-29: -1.62% return
2022-06-30: +0.26% return
2022-07-01: +0.25% return
2022-07-04: +0.84% return
2022-07-05: -0.42% return
2022-07-06: +3.03% return
2022-07-07: +5.66% return | 2022-06-29: Moderate_Down (-1.62%)
2022-06-30: Slight_Up (+0.26%)
2022-07-01: Slight_Up (+0.25%)
2022-07-04: Moderate_Up (+0.84%)
2022-07-05: Slight_Down (-0.42%)
2022-07-06: Strong_Up (+3.03%)
2022-07-07: Strong_Up (+5.66%) | 2022-06-29: Close ₹1910.30, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-30: Close ₹1915.33, RSI 34.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹1920.22, RSI 35.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹1936.30, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-05: Close ₹1928.16, R... | TITAN | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-06-30: ₹1915.33 (+0.26%)
2022-07-01: ₹1920.22 (+0.25%)
2022-07-04: ₹1936.30 (+0.84%)
2022-07-05: ₹1928.16 (-0.42%)
2022-07-06: ₹1986.67 (+3.03%)
2022-07-07: ₹2099.10 (+5.66%)
2022-07-08: ₹2123.21 (+1.15%) | 2022-06-30: +0.26% return
2022-07-01: +0.25% return
2022-07-04: +0.84% return
2022-07-05: -0.42% return
2022-07-06: +3.03% return
2022-07-07: +5.66% return
2022-07-08: +1.15% return | 2022-06-30: Slight_Up (+0.26%)
2022-07-01: Slight_Up (+0.25%)
2022-07-04: Moderate_Up (+0.84%)
2022-07-05: Slight_Down (-0.42%)
2022-07-06: Strong_Up (+3.03%)
2022-07-07: Strong_Up (+5.66%)
2022-07-08: Moderate_Up (+1.15%) | 2022-06-30: Close ₹1915.33, RSI 34.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹1920.22, RSI 35.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹1936.30, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-05: Close ₹1928.16, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-06: Close ₹1986.67, RS... | TITAN | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-07-01: ₹1920.22 (+0.25%)
2022-07-04: ₹1936.30 (+0.84%)
2022-07-05: ₹1928.16 (-0.42%)
2022-07-06: ₹1986.67 (+3.03%)
2022-07-07: ₹2099.10 (+5.66%)
2022-07-08: ₹2123.21 (+1.15%)
2022-07-11: ₹2142.27 (+0.90%) | 2022-07-01: +0.25% return
2022-07-04: +0.84% return
2022-07-05: -0.42% return
2022-07-06: +3.03% return
2022-07-07: +5.66% return
2022-07-08: +1.15% return
2022-07-11: +0.90% return | 2022-07-01: Slight_Up (+0.25%)
2022-07-04: Moderate_Up (+0.84%)
2022-07-05: Slight_Down (-0.42%)
2022-07-06: Strong_Up (+3.03%)
2022-07-07: Strong_Up (+5.66%)
2022-07-08: Moderate_Up (+1.15%)
2022-07-11: Moderate_Up (+0.90%) | 2022-07-01: Close ₹1920.22, RSI 35.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹1936.30, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-05: Close ₹1928.16, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-06: Close ₹1986.67, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹2099.10, RSI... | TITAN | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-07-04: ₹1936.30 (+0.84%)
2022-07-05: ₹1928.16 (-0.42%)
2022-07-06: ₹1986.67 (+3.03%)
2022-07-07: ₹2099.10 (+5.66%)
2022-07-08: ₹2123.21 (+1.15%)
2022-07-11: ₹2142.27 (+0.90%)
2022-07-12: ₹2109.00 (-1.55%) | 2022-07-04: +0.84% return
2022-07-05: -0.42% return
2022-07-06: +3.03% return
2022-07-07: +5.66% return
2022-07-08: +1.15% return
2022-07-11: +0.90% return
2022-07-12: -1.55% return | 2022-07-04: Moderate_Up (+0.84%)
2022-07-05: Slight_Down (-0.42%)
2022-07-06: Strong_Up (+3.03%)
2022-07-07: Strong_Up (+5.66%)
2022-07-08: Moderate_Up (+1.15%)
2022-07-11: Moderate_Up (+0.90%)
2022-07-12: Moderate_Down (-1.55%) | 2022-07-04: Close ₹1936.30, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-05: Close ₹1928.16, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-06: Close ₹1986.67, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹2099.10, RSI 57.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-08: Close ₹2123.21, RSI... | TITAN | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-07-05: ₹1928.16 (-0.42%)
2022-07-06: ₹1986.67 (+3.03%)
2022-07-07: ₹2099.10 (+5.66%)
2022-07-08: ₹2123.21 (+1.15%)
2022-07-11: ₹2142.27 (+0.90%)
2022-07-12: ₹2109.00 (-1.55%)
2022-07-13: ₹2090.58 (-0.87%) | 2022-07-05: -0.42% return
2022-07-06: +3.03% return
2022-07-07: +5.66% return
2022-07-08: +1.15% return
2022-07-11: +0.90% return
2022-07-12: -1.55% return
2022-07-13: -0.87% return | 2022-07-05: Slight_Down (-0.42%)
2022-07-06: Strong_Up (+3.03%)
2022-07-07: Strong_Up (+5.66%)
2022-07-08: Moderate_Up (+1.15%)
2022-07-11: Moderate_Up (+0.90%)
2022-07-12: Moderate_Down (-1.55%)
2022-07-13: Moderate_Down (-0.87%) | 2022-07-05: Close ₹1928.16, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-06: Close ₹1986.67, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹2099.10, RSI 57.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-08: Close ₹2123.21, RSI 59.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-11: Close ₹2142.27, RS... | TITAN | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-07-06: ₹1986.67 (+3.03%)
2022-07-07: ₹2099.10 (+5.66%)
2022-07-08: ₹2123.21 (+1.15%)
2022-07-11: ₹2142.27 (+0.90%)
2022-07-12: ₹2109.00 (-1.55%)
2022-07-13: ₹2090.58 (-0.87%)
2022-07-14: ₹2106.47 (+0.76%) | 2022-07-06: +3.03% return
2022-07-07: +5.66% return
2022-07-08: +1.15% return
2022-07-11: +0.90% return
2022-07-12: -1.55% return
2022-07-13: -0.87% return
2022-07-14: +0.76% return | 2022-07-06: Strong_Up (+3.03%)
2022-07-07: Strong_Up (+5.66%)
2022-07-08: Moderate_Up (+1.15%)
2022-07-11: Moderate_Up (+0.90%)
2022-07-12: Moderate_Down (-1.55%)
2022-07-13: Moderate_Down (-0.87%)
2022-07-14: Moderate_Up (+0.76%) | 2022-07-06: Close ₹1986.67, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹2099.10, RSI 57.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-08: Close ₹2123.21, RSI 59.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-11: Close ₹2142.27, RSI 60.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹2109.00, R... | TITAN | 2022-07-05 | 2022-07-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.