prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-02: ₹2592.09 (-0.79%)
2022-12-05: ₹2589.86 (-0.09%)
2022-12-06: ₹2591.19 (+0.05%)
2022-12-07: ₹2571.24 (-0.77%)
2022-12-08: ₹2558.02 (-0.51%)
2022-12-09: ₹2589.66 (+1.24%)
2022-12-12: ₹2559.16 (-1.18%) | 2022-12-02: -0.79% return
2022-12-05: -0.09% return
2022-12-06: +0.05% return
2022-12-07: -0.77% return
2022-12-08: -0.51% return
2022-12-09: +1.24% return
2022-12-12: -1.18% return | 2022-12-02: Moderate_Down (-0.79%)
2022-12-05: Slight_Down (-0.09%)
2022-12-06: Slight_Up (+0.05%)
2022-12-07: Moderate_Down (-0.77%)
2022-12-08: Moderate_Down (-0.51%)
2022-12-09: Moderate_Up (+1.24%)
2022-12-12: Moderate_Down (-1.18%) | 2022-12-02: Close ₹2592.09, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-05: Close ₹2589.86, RSI 46.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-06: Close ₹2591.19, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-07: Close ₹2571.24, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹2558.02, RSI ... | TITAN | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-05: ₹2589.86 (-0.09%)
2022-12-06: ₹2591.19 (+0.05%)
2022-12-07: ₹2571.24 (-0.77%)
2022-12-08: ₹2558.02 (-0.51%)
2022-12-09: ₹2589.66 (+1.24%)
2022-12-12: ₹2559.16 (-1.18%)
2022-12-13: ₹2550.50 (-0.34%) | 2022-12-05: -0.09% return
2022-12-06: +0.05% return
2022-12-07: -0.77% return
2022-12-08: -0.51% return
2022-12-09: +1.24% return
2022-12-12: -1.18% return
2022-12-13: -0.34% return | 2022-12-05: Slight_Down (-0.09%)
2022-12-06: Slight_Up (+0.05%)
2022-12-07: Moderate_Down (-0.77%)
2022-12-08: Moderate_Down (-0.51%)
2022-12-09: Moderate_Up (+1.24%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Down (-0.34%) | 2022-12-05: Close ₹2589.86, RSI 46.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-06: Close ₹2591.19, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-07: Close ₹2571.24, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹2558.02, RSI 41.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-09: Close ₹2589.66, RSI ... | TITAN | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-06: ₹2591.19 (+0.05%)
2022-12-07: ₹2571.24 (-0.77%)
2022-12-08: ₹2558.02 (-0.51%)
2022-12-09: ₹2589.66 (+1.24%)
2022-12-12: ₹2559.16 (-1.18%)
2022-12-13: ₹2550.50 (-0.34%)
2022-12-14: ₹2565.55 (+0.59%) | 2022-12-06: +0.05% return
2022-12-07: -0.77% return
2022-12-08: -0.51% return
2022-12-09: +1.24% return
2022-12-12: -1.18% return
2022-12-13: -0.34% return
2022-12-14: +0.59% return | 2022-12-06: Slight_Up (+0.05%)
2022-12-07: Moderate_Down (-0.77%)
2022-12-08: Moderate_Down (-0.51%)
2022-12-09: Moderate_Up (+1.24%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Down (-0.34%)
2022-12-14: Moderate_Up (+0.59%) | 2022-12-06: Close ₹2591.19, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-07: Close ₹2571.24, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹2558.02, RSI 41.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-09: Close ₹2589.66, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹2559.16, RSI ... | TITAN | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-07: ₹2571.24 (-0.77%)
2022-12-08: ₹2558.02 (-0.51%)
2022-12-09: ₹2589.66 (+1.24%)
2022-12-12: ₹2559.16 (-1.18%)
2022-12-13: ₹2550.50 (-0.34%)
2022-12-14: ₹2565.55 (+0.59%)
2022-12-15: ₹2497.82 (-2.64%) | 2022-12-07: -0.77% return
2022-12-08: -0.51% return
2022-12-09: +1.24% return
2022-12-12: -1.18% return
2022-12-13: -0.34% return
2022-12-14: +0.59% return
2022-12-15: -2.64% return | 2022-12-07: Moderate_Down (-0.77%)
2022-12-08: Moderate_Down (-0.51%)
2022-12-09: Moderate_Up (+1.24%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Down (-0.34%)
2022-12-14: Moderate_Up (+0.59%)
2022-12-15: Strong_Down (-2.64%) | 2022-12-07: Close ₹2571.24, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-08: Close ₹2558.02, RSI 41.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-09: Close ₹2589.66, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹2559.16, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-13: Close ₹2550.50, RSI ... | TITAN | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-08: ₹2558.02 (-0.51%)
2022-12-09: ₹2589.66 (+1.24%)
2022-12-12: ₹2559.16 (-1.18%)
2022-12-13: ₹2550.50 (-0.34%)
2022-12-14: ₹2565.55 (+0.59%)
2022-12-15: ₹2497.82 (-2.64%)
2022-12-16: ₹2458.37 (-1.58%) | 2022-12-08: -0.51% return
2022-12-09: +1.24% return
2022-12-12: -1.18% return
2022-12-13: -0.34% return
2022-12-14: +0.59% return
2022-12-15: -2.64% return
2022-12-16: -1.58% return | 2022-12-08: Moderate_Down (-0.51%)
2022-12-09: Moderate_Up (+1.24%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Down (-0.34%)
2022-12-14: Moderate_Up (+0.59%)
2022-12-15: Strong_Down (-2.64%)
2022-12-16: Moderate_Down (-1.58%) | 2022-12-08: Close ₹2558.02, RSI 41.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-09: Close ₹2589.66, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹2559.16, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-13: Close ₹2550.50, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹2565.55, RSI... | TITAN | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-09: ₹2589.66 (+1.24%)
2022-12-12: ₹2559.16 (-1.18%)
2022-12-13: ₹2550.50 (-0.34%)
2022-12-14: ₹2565.55 (+0.59%)
2022-12-15: ₹2497.82 (-2.64%)
2022-12-16: ₹2458.37 (-1.58%)
2022-12-19: ₹2496.93 (+1.57%) | 2022-12-09: +1.24% return
2022-12-12: -1.18% return
2022-12-13: -0.34% return
2022-12-14: +0.59% return
2022-12-15: -2.64% return
2022-12-16: -1.58% return
2022-12-19: +1.57% return | 2022-12-09: Moderate_Up (+1.24%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Down (-0.34%)
2022-12-14: Moderate_Up (+0.59%)
2022-12-15: Strong_Down (-2.64%)
2022-12-16: Moderate_Down (-1.58%)
2022-12-19: Moderate_Up (+1.57%) | 2022-12-09: Close ₹2589.66, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹2559.16, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-13: Close ₹2550.50, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹2565.55, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-15: Close ₹2497.82, RSI... | TITAN | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-12: ₹2559.16 (-1.18%)
2022-12-13: ₹2550.50 (-0.34%)
2022-12-14: ₹2565.55 (+0.59%)
2022-12-15: ₹2497.82 (-2.64%)
2022-12-16: ₹2458.37 (-1.58%)
2022-12-19: ₹2496.93 (+1.57%)
2022-12-20: ₹2483.42 (-0.54%) | 2022-12-12: -1.18% return
2022-12-13: -0.34% return
2022-12-14: +0.59% return
2022-12-15: -2.64% return
2022-12-16: -1.58% return
2022-12-19: +1.57% return
2022-12-20: -0.54% return | 2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Down (-0.34%)
2022-12-14: Moderate_Up (+0.59%)
2022-12-15: Strong_Down (-2.64%)
2022-12-16: Moderate_Down (-1.58%)
2022-12-19: Moderate_Up (+1.57%)
2022-12-20: Moderate_Down (-0.54%) | 2022-12-12: Close ₹2559.16, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-13: Close ₹2550.50, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹2565.55, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-15: Close ₹2497.82, RSI 35.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-12-16: Close ₹2458.37, R... | TITAN | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-13: ₹2550.50 (-0.34%)
2022-12-14: ₹2565.55 (+0.59%)
2022-12-15: ₹2497.82 (-2.64%)
2022-12-16: ₹2458.37 (-1.58%)
2022-12-19: ₹2496.93 (+1.57%)
2022-12-20: ₹2483.42 (-0.54%)
2022-12-21: ₹2465.05 (-0.74%) | 2022-12-13: -0.34% return
2022-12-14: +0.59% return
2022-12-15: -2.64% return
2022-12-16: -1.58% return
2022-12-19: +1.57% return
2022-12-20: -0.54% return
2022-12-21: -0.74% return | 2022-12-13: Slight_Down (-0.34%)
2022-12-14: Moderate_Up (+0.59%)
2022-12-15: Strong_Down (-2.64%)
2022-12-16: Moderate_Down (-1.58%)
2022-12-19: Moderate_Up (+1.57%)
2022-12-20: Moderate_Down (-0.54%)
2022-12-21: Moderate_Down (-0.74%) | 2022-12-13: Close ₹2550.50, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹2565.55, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-15: Close ₹2497.82, RSI 35.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-12-16: Close ₹2458.37, RSI 31.3 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-19: Close ₹2496.93,... | TITAN | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-14: ₹2565.55 (+0.59%)
2022-12-15: ₹2497.82 (-2.64%)
2022-12-16: ₹2458.37 (-1.58%)
2022-12-19: ₹2496.93 (+1.57%)
2022-12-20: ₹2483.42 (-0.54%)
2022-12-21: ₹2465.05 (-0.74%)
2022-12-22: ₹2458.52 (-0.27%) | 2022-12-14: +0.59% return
2022-12-15: -2.64% return
2022-12-16: -1.58% return
2022-12-19: +1.57% return
2022-12-20: -0.54% return
2022-12-21: -0.74% return
2022-12-22: -0.27% return | 2022-12-14: Moderate_Up (+0.59%)
2022-12-15: Strong_Down (-2.64%)
2022-12-16: Moderate_Down (-1.58%)
2022-12-19: Moderate_Up (+1.57%)
2022-12-20: Moderate_Down (-0.54%)
2022-12-21: Moderate_Down (-0.74%)
2022-12-22: Slight_Down (-0.27%) | 2022-12-14: Close ₹2565.55, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-15: Close ₹2497.82, RSI 35.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-12-16: Close ₹2458.37, RSI 31.3 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-19: Close ₹2496.93, RSI 38.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-20: Close ₹2483.42,... | TITAN | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-15: ₹2497.82 (-2.64%)
2022-12-16: ₹2458.37 (-1.58%)
2022-12-19: ₹2496.93 (+1.57%)
2022-12-20: ₹2483.42 (-0.54%)
2022-12-21: ₹2465.05 (-0.74%)
2022-12-22: ₹2458.52 (-0.27%)
2022-12-23: ₹2458.57 (+0.00%) | 2022-12-15: -2.64% return
2022-12-16: -1.58% return
2022-12-19: +1.57% return
2022-12-20: -0.54% return
2022-12-21: -0.74% return
2022-12-22: -0.27% return
2022-12-23: +0.00% return | 2022-12-15: Strong_Down (-2.64%)
2022-12-16: Moderate_Down (-1.58%)
2022-12-19: Moderate_Up (+1.57%)
2022-12-20: Moderate_Down (-0.54%)
2022-12-21: Moderate_Down (-0.74%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Slight_Up (+0.00%) | 2022-12-15: Close ₹2497.82, RSI 35.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-12-16: Close ₹2458.37, RSI 31.3 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-19: Close ₹2496.93, RSI 38.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-20: Close ₹2483.42, RSI 37.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-21: Close ₹2465.05... | TITAN | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-16: ₹2458.37 (-1.58%)
2022-12-19: ₹2496.93 (+1.57%)
2022-12-20: ₹2483.42 (-0.54%)
2022-12-21: ₹2465.05 (-0.74%)
2022-12-22: ₹2458.52 (-0.27%)
2022-12-23: ₹2458.57 (+0.00%)
2022-12-26: ₹2456.63 (-0.08%) | 2022-12-16: -1.58% return
2022-12-19: +1.57% return
2022-12-20: -0.54% return
2022-12-21: -0.74% return
2022-12-22: -0.27% return
2022-12-23: +0.00% return
2022-12-26: -0.08% return | 2022-12-16: Moderate_Down (-1.58%)
2022-12-19: Moderate_Up (+1.57%)
2022-12-20: Moderate_Down (-0.54%)
2022-12-21: Moderate_Down (-0.74%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Slight_Up (+0.00%)
2022-12-26: Slight_Down (-0.08%) | 2022-12-16: Close ₹2458.37, RSI 31.3 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-19: Close ₹2496.93, RSI 38.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-20: Close ₹2483.42, RSI 37.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-21: Close ₹2465.05, RSI 35.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-22: Close ₹2458.52,... | TITAN | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-19: ₹2496.93 (+1.57%)
2022-12-20: ₹2483.42 (-0.54%)
2022-12-21: ₹2465.05 (-0.74%)
2022-12-22: ₹2458.52 (-0.27%)
2022-12-23: ₹2458.57 (+0.00%)
2022-12-26: ₹2456.63 (-0.08%)
2022-12-27: ₹2478.86 (+0.90%) | 2022-12-19: +1.57% return
2022-12-20: -0.54% return
2022-12-21: -0.74% return
2022-12-22: -0.27% return
2022-12-23: +0.00% return
2022-12-26: -0.08% return
2022-12-27: +0.90% return | 2022-12-19: Moderate_Up (+1.57%)
2022-12-20: Moderate_Down (-0.54%)
2022-12-21: Moderate_Down (-0.74%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Slight_Up (+0.00%)
2022-12-26: Slight_Down (-0.08%)
2022-12-27: Moderate_Up (+0.90%) | 2022-12-19: Close ₹2496.93, RSI 38.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-20: Close ₹2483.42, RSI 37.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-21: Close ₹2465.05, RSI 35.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-22: Close ₹2458.52, RSI 34.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-23: Close ₹2458.57, ... | TITAN | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-20: ₹2483.42 (-0.54%)
2022-12-21: ₹2465.05 (-0.74%)
2022-12-22: ₹2458.52 (-0.27%)
2022-12-23: ₹2458.57 (+0.00%)
2022-12-26: ₹2456.63 (-0.08%)
2022-12-27: ₹2478.86 (+0.90%)
2022-12-28: ₹2554.71 (+3.06%) | 2022-12-20: -0.54% return
2022-12-21: -0.74% return
2022-12-22: -0.27% return
2022-12-23: +0.00% return
2022-12-26: -0.08% return
2022-12-27: +0.90% return
2022-12-28: +3.06% return | 2022-12-20: Moderate_Down (-0.54%)
2022-12-21: Moderate_Down (-0.74%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Slight_Up (+0.00%)
2022-12-26: Slight_Down (-0.08%)
2022-12-27: Moderate_Up (+0.90%)
2022-12-28: Strong_Up (+3.06%) | 2022-12-20: Close ₹2483.42, RSI 37.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-21: Close ₹2465.05, RSI 35.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-22: Close ₹2458.52, RSI 34.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-23: Close ₹2458.57, RSI 34.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹2456.63, ... | TITAN | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-21: ₹2465.05 (-0.74%)
2022-12-22: ₹2458.52 (-0.27%)
2022-12-23: ₹2458.57 (+0.00%)
2022-12-26: ₹2456.63 (-0.08%)
2022-12-27: ₹2478.86 (+0.90%)
2022-12-28: ₹2554.71 (+3.06%)
2022-12-29: ₹2528.07 (-1.04%) | 2022-12-21: -0.74% return
2022-12-22: -0.27% return
2022-12-23: +0.00% return
2022-12-26: -0.08% return
2022-12-27: +0.90% return
2022-12-28: +3.06% return
2022-12-29: -1.04% return | 2022-12-21: Moderate_Down (-0.74%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Slight_Up (+0.00%)
2022-12-26: Slight_Down (-0.08%)
2022-12-27: Moderate_Up (+0.90%)
2022-12-28: Strong_Up (+3.06%)
2022-12-29: Moderate_Down (-1.04%) | 2022-12-21: Close ₹2465.05, RSI 35.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-22: Close ₹2458.52, RSI 34.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-23: Close ₹2458.57, RSI 34.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹2456.63, RSI 34.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹2478.86, ... | TITAN | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-22: ₹2458.52 (-0.27%)
2022-12-23: ₹2458.57 (+0.00%)
2022-12-26: ₹2456.63 (-0.08%)
2022-12-27: ₹2478.86 (+0.90%)
2022-12-28: ₹2554.71 (+3.06%)
2022-12-29: ₹2528.07 (-1.04%)
2022-12-30: ₹2571.89 (+1.73%) | 2022-12-22: -0.27% return
2022-12-23: +0.00% return
2022-12-26: -0.08% return
2022-12-27: +0.90% return
2022-12-28: +3.06% return
2022-12-29: -1.04% return
2022-12-30: +1.73% return | 2022-12-22: Slight_Down (-0.27%)
2022-12-23: Slight_Up (+0.00%)
2022-12-26: Slight_Down (-0.08%)
2022-12-27: Moderate_Up (+0.90%)
2022-12-28: Strong_Up (+3.06%)
2022-12-29: Moderate_Down (-1.04%)
2022-12-30: Moderate_Up (+1.73%) | 2022-12-22: Close ₹2458.52, RSI 34.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-23: Close ₹2458.57, RSI 34.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹2456.63, RSI 34.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹2478.86, RSI 39.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹2554.71, R... | TITAN | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-23: ₹2458.57 (+0.00%)
2022-12-26: ₹2456.63 (-0.08%)
2022-12-27: ₹2478.86 (+0.90%)
2022-12-28: ₹2554.71 (+3.06%)
2022-12-29: ₹2528.07 (-1.04%)
2022-12-30: ₹2571.89 (+1.73%)
2023-01-02: ₹2540.45 (-1.22%) | 2022-12-23: +0.00% return
2022-12-26: -0.08% return
2022-12-27: +0.90% return
2022-12-28: +3.06% return
2022-12-29: -1.04% return
2022-12-30: +1.73% return
2023-01-02: -1.22% return | 2022-12-23: Slight_Up (+0.00%)
2022-12-26: Slight_Down (-0.08%)
2022-12-27: Moderate_Up (+0.90%)
2022-12-28: Strong_Up (+3.06%)
2022-12-29: Moderate_Down (-1.04%)
2022-12-30: Moderate_Up (+1.73%)
2023-01-02: Moderate_Down (-1.22%) | 2022-12-23: Close ₹2458.57, RSI 34.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹2456.63, RSI 34.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹2478.86, RSI 39.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹2554.71, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹2528.07, RS... | TITAN | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-26: ₹2456.63 (-0.08%)
2022-12-27: ₹2478.86 (+0.90%)
2022-12-28: ₹2554.71 (+3.06%)
2022-12-29: ₹2528.07 (-1.04%)
2022-12-30: ₹2571.89 (+1.73%)
2023-01-02: ₹2540.45 (-1.22%)
2023-01-03: ₹2587.83 (+1.86%) | 2022-12-26: -0.08% return
2022-12-27: +0.90% return
2022-12-28: +3.06% return
2022-12-29: -1.04% return
2022-12-30: +1.73% return
2023-01-02: -1.22% return
2023-01-03: +1.86% return | 2022-12-26: Slight_Down (-0.08%)
2022-12-27: Moderate_Up (+0.90%)
2022-12-28: Strong_Up (+3.06%)
2022-12-29: Moderate_Down (-1.04%)
2022-12-30: Moderate_Up (+1.73%)
2023-01-02: Moderate_Down (-1.22%)
2023-01-03: Moderate_Up (+1.86%) | 2022-12-26: Close ₹2456.63, RSI 34.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹2478.86, RSI 39.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹2554.71, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹2528.07, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-30: Close ₹2571.89, RSI... | TITAN | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-27: ₹2478.86 (+0.90%)
2022-12-28: ₹2554.71 (+3.06%)
2022-12-29: ₹2528.07 (-1.04%)
2022-12-30: ₹2571.89 (+1.73%)
2023-01-02: ₹2540.45 (-1.22%)
2023-01-03: ₹2587.83 (+1.86%)
2023-01-04: ₹2571.94 (-0.61%) | 2022-12-27: +0.90% return
2022-12-28: +3.06% return
2022-12-29: -1.04% return
2022-12-30: +1.73% return
2023-01-02: -1.22% return
2023-01-03: +1.86% return
2023-01-04: -0.61% return | 2022-12-27: Moderate_Up (+0.90%)
2022-12-28: Strong_Up (+3.06%)
2022-12-29: Moderate_Down (-1.04%)
2022-12-30: Moderate_Up (+1.73%)
2023-01-02: Moderate_Down (-1.22%)
2023-01-03: Moderate_Up (+1.86%)
2023-01-04: Moderate_Down (-0.61%) | 2022-12-27: Close ₹2478.86, RSI 39.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹2554.71, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹2528.07, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-30: Close ₹2571.89, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-02: Close ₹2540.45, RSI ... | TITAN | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-28: ₹2554.71 (+3.06%)
2022-12-29: ₹2528.07 (-1.04%)
2022-12-30: ₹2571.89 (+1.73%)
2023-01-02: ₹2540.45 (-1.22%)
2023-01-03: ₹2587.83 (+1.86%)
2023-01-04: ₹2571.94 (-0.61%)
2023-01-05: ₹2536.84 (-1.36%) | 2022-12-28: +3.06% return
2022-12-29: -1.04% return
2022-12-30: +1.73% return
2023-01-02: -1.22% return
2023-01-03: +1.86% return
2023-01-04: -0.61% return
2023-01-05: -1.36% return | 2022-12-28: Strong_Up (+3.06%)
2022-12-29: Moderate_Down (-1.04%)
2022-12-30: Moderate_Up (+1.73%)
2023-01-02: Moderate_Down (-1.22%)
2023-01-03: Moderate_Up (+1.86%)
2023-01-04: Moderate_Down (-0.61%)
2023-01-05: Moderate_Down (-1.36%) | 2022-12-28: Close ₹2554.71, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-29: Close ₹2528.07, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-30: Close ₹2571.89, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-02: Close ₹2540.45, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-03: Close ₹2587.83, RSI ... | TITAN | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-29: ₹2528.07 (-1.04%)
2022-12-30: ₹2571.89 (+1.73%)
2023-01-02: ₹2540.45 (-1.22%)
2023-01-03: ₹2587.83 (+1.86%)
2023-01-04: ₹2571.94 (-0.61%)
2023-01-05: ₹2536.84 (-1.36%)
2023-01-06: ₹2513.07 (-0.94%) | 2022-12-29: -1.04% return
2022-12-30: +1.73% return
2023-01-02: -1.22% return
2023-01-03: +1.86% return
2023-01-04: -0.61% return
2023-01-05: -1.36% return
2023-01-06: -0.94% return | 2022-12-29: Moderate_Down (-1.04%)
2022-12-30: Moderate_Up (+1.73%)
2023-01-02: Moderate_Down (-1.22%)
2023-01-03: Moderate_Up (+1.86%)
2023-01-04: Moderate_Down (-0.61%)
2023-01-05: Moderate_Down (-1.36%)
2023-01-06: Moderate_Down (-0.94%) | 2022-12-29: Close ₹2528.07, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-30: Close ₹2571.89, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-02: Close ₹2540.45, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-03: Close ₹2587.83, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹2571.94, RSI... | TITAN | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2022-12-30: ₹2571.89 (+1.73%)
2023-01-02: ₹2540.45 (-1.22%)
2023-01-03: ₹2587.83 (+1.86%)
2023-01-04: ₹2571.94 (-0.61%)
2023-01-05: ₹2536.84 (-1.36%)
2023-01-06: ₹2513.07 (-0.94%)
2023-01-09: ₹2460.15 (-2.11%) | 2022-12-30: +1.73% return
2023-01-02: -1.22% return
2023-01-03: +1.86% return
2023-01-04: -0.61% return
2023-01-05: -1.36% return
2023-01-06: -0.94% return
2023-01-09: -2.11% return | 2022-12-30: Moderate_Up (+1.73%)
2023-01-02: Moderate_Down (-1.22%)
2023-01-03: Moderate_Up (+1.86%)
2023-01-04: Moderate_Down (-0.61%)
2023-01-05: Moderate_Down (-1.36%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Strong_Down (-2.11%) | 2022-12-30: Close ₹2571.89, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-02: Close ₹2540.45, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-03: Close ₹2587.83, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹2571.94, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-05: Close ₹2536.84, RSI... | TITAN | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-02: ₹2540.45 (-1.22%)
2023-01-03: ₹2587.83 (+1.86%)
2023-01-04: ₹2571.94 (-0.61%)
2023-01-05: ₹2536.84 (-1.36%)
2023-01-06: ₹2513.07 (-0.94%)
2023-01-09: ₹2460.15 (-2.11%)
2023-01-10: ₹2443.86 (-0.66%) | 2023-01-02: -1.22% return
2023-01-03: +1.86% return
2023-01-04: -0.61% return
2023-01-05: -1.36% return
2023-01-06: -0.94% return
2023-01-09: -2.11% return
2023-01-10: -0.66% return | 2023-01-02: Moderate_Down (-1.22%)
2023-01-03: Moderate_Up (+1.86%)
2023-01-04: Moderate_Down (-0.61%)
2023-01-05: Moderate_Down (-1.36%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Strong_Down (-2.11%)
2023-01-10: Moderate_Down (-0.66%) | 2023-01-02: Close ₹2540.45, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-03: Close ₹2587.83, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹2571.94, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-05: Close ₹2536.84, RSI 49.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-06: Close ₹2513.07, RSI... | TITAN | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-03: ₹2587.83 (+1.86%)
2023-01-04: ₹2571.94 (-0.61%)
2023-01-05: ₹2536.84 (-1.36%)
2023-01-06: ₹2513.07 (-0.94%)
2023-01-09: ₹2460.15 (-2.11%)
2023-01-10: ₹2443.86 (-0.66%)
2023-01-11: ₹2413.37 (-1.25%) | 2023-01-03: +1.86% return
2023-01-04: -0.61% return
2023-01-05: -1.36% return
2023-01-06: -0.94% return
2023-01-09: -2.11% return
2023-01-10: -0.66% return
2023-01-11: -1.25% return | 2023-01-03: Moderate_Up (+1.86%)
2023-01-04: Moderate_Down (-0.61%)
2023-01-05: Moderate_Down (-1.36%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Strong_Down (-2.11%)
2023-01-10: Moderate_Down (-0.66%)
2023-01-11: Moderate_Down (-1.25%) | 2023-01-03: Close ₹2587.83, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-04: Close ₹2571.94, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-05: Close ₹2536.84, RSI 49.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-06: Close ₹2513.07, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-09: Close ₹2460.15, RSI... | TITAN | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-04: ₹2571.94 (-0.61%)
2023-01-05: ₹2536.84 (-1.36%)
2023-01-06: ₹2513.07 (-0.94%)
2023-01-09: ₹2460.15 (-2.11%)
2023-01-10: ₹2443.86 (-0.66%)
2023-01-11: ₹2413.37 (-1.25%)
2023-01-12: ₹2422.47 (+0.38%) | 2023-01-04: -0.61% return
2023-01-05: -1.36% return
2023-01-06: -0.94% return
2023-01-09: -2.11% return
2023-01-10: -0.66% return
2023-01-11: -1.25% return
2023-01-12: +0.38% return | 2023-01-04: Moderate_Down (-0.61%)
2023-01-05: Moderate_Down (-1.36%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Strong_Down (-2.11%)
2023-01-10: Moderate_Down (-0.66%)
2023-01-11: Moderate_Down (-1.25%)
2023-01-12: Slight_Up (+0.38%) | 2023-01-04: Close ₹2571.94, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-05: Close ₹2536.84, RSI 49.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-06: Close ₹2513.07, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-09: Close ₹2460.15, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-10: Close ₹2443.86, RSI ... | TITAN | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-05: ₹2536.84 (-1.36%)
2023-01-06: ₹2513.07 (-0.94%)
2023-01-09: ₹2460.15 (-2.11%)
2023-01-10: ₹2443.86 (-0.66%)
2023-01-11: ₹2413.37 (-1.25%)
2023-01-12: ₹2422.47 (+0.38%)
2023-01-13: ₹2393.36 (-1.20%) | 2023-01-05: -1.36% return
2023-01-06: -0.94% return
2023-01-09: -2.11% return
2023-01-10: -0.66% return
2023-01-11: -1.25% return
2023-01-12: +0.38% return
2023-01-13: -1.20% return | 2023-01-05: Moderate_Down (-1.36%)
2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Strong_Down (-2.11%)
2023-01-10: Moderate_Down (-0.66%)
2023-01-11: Moderate_Down (-1.25%)
2023-01-12: Slight_Up (+0.38%)
2023-01-13: Moderate_Down (-1.20%) | 2023-01-05: Close ₹2536.84, RSI 49.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-06: Close ₹2513.07, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-09: Close ₹2460.15, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-10: Close ₹2443.86, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-11: Close ₹2413.37, RSI... | TITAN | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-06: ₹2513.07 (-0.94%)
2023-01-09: ₹2460.15 (-2.11%)
2023-01-10: ₹2443.86 (-0.66%)
2023-01-11: ₹2413.37 (-1.25%)
2023-01-12: ₹2422.47 (+0.38%)
2023-01-13: ₹2393.36 (-1.20%)
2023-01-16: ₹2382.13 (-0.47%) | 2023-01-06: -0.94% return
2023-01-09: -2.11% return
2023-01-10: -0.66% return
2023-01-11: -1.25% return
2023-01-12: +0.38% return
2023-01-13: -1.20% return
2023-01-16: -0.47% return | 2023-01-06: Moderate_Down (-0.94%)
2023-01-09: Strong_Down (-2.11%)
2023-01-10: Moderate_Down (-0.66%)
2023-01-11: Moderate_Down (-1.25%)
2023-01-12: Slight_Up (+0.38%)
2023-01-13: Moderate_Down (-1.20%)
2023-01-16: Slight_Down (-0.47%) | 2023-01-06: Close ₹2513.07, RSI 46.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-09: Close ₹2460.15, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-10: Close ₹2443.86, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-11: Close ₹2413.37, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-12: Close ₹2422.47, RS... | TITAN | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-09: ₹2460.15 (-2.11%)
2023-01-10: ₹2443.86 (-0.66%)
2023-01-11: ₹2413.37 (-1.25%)
2023-01-12: ₹2422.47 (+0.38%)
2023-01-13: ₹2393.36 (-1.20%)
2023-01-16: ₹2382.13 (-0.47%)
2023-01-17: ₹2384.21 (+0.09%) | 2023-01-09: -2.11% return
2023-01-10: -0.66% return
2023-01-11: -1.25% return
2023-01-12: +0.38% return
2023-01-13: -1.20% return
2023-01-16: -0.47% return
2023-01-17: +0.09% return | 2023-01-09: Strong_Down (-2.11%)
2023-01-10: Moderate_Down (-0.66%)
2023-01-11: Moderate_Down (-1.25%)
2023-01-12: Slight_Up (+0.38%)
2023-01-13: Moderate_Down (-1.20%)
2023-01-16: Slight_Down (-0.47%)
2023-01-17: Slight_Up (+0.09%) | 2023-01-09: Close ₹2460.15, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-10: Close ₹2443.86, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-11: Close ₹2413.37, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-12: Close ₹2422.47, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-13: Close ₹2393.36, R... | TITAN | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-10: ₹2443.86 (-0.66%)
2023-01-11: ₹2413.37 (-1.25%)
2023-01-12: ₹2422.47 (+0.38%)
2023-01-13: ₹2393.36 (-1.20%)
2023-01-16: ₹2382.13 (-0.47%)
2023-01-17: ₹2384.21 (+0.09%)
2023-01-18: ₹2400.20 (+0.67%) | 2023-01-10: -0.66% return
2023-01-11: -1.25% return
2023-01-12: +0.38% return
2023-01-13: -1.20% return
2023-01-16: -0.47% return
2023-01-17: +0.09% return
2023-01-18: +0.67% return | 2023-01-10: Moderate_Down (-0.66%)
2023-01-11: Moderate_Down (-1.25%)
2023-01-12: Slight_Up (+0.38%)
2023-01-13: Moderate_Down (-1.20%)
2023-01-16: Slight_Down (-0.47%)
2023-01-17: Slight_Up (+0.09%)
2023-01-18: Moderate_Up (+0.67%) | 2023-01-10: Close ₹2443.86, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-11: Close ₹2413.37, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-12: Close ₹2422.47, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-13: Close ₹2393.36, RSI 34.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-16: Close ₹2382.13, ... | TITAN | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-11: ₹2413.37 (-1.25%)
2023-01-12: ₹2422.47 (+0.38%)
2023-01-13: ₹2393.36 (-1.20%)
2023-01-16: ₹2382.13 (-0.47%)
2023-01-17: ₹2384.21 (+0.09%)
2023-01-18: ₹2400.20 (+0.67%)
2023-01-19: ₹2361.53 (-1.61%) | 2023-01-11: -1.25% return
2023-01-12: +0.38% return
2023-01-13: -1.20% return
2023-01-16: -0.47% return
2023-01-17: +0.09% return
2023-01-18: +0.67% return
2023-01-19: -1.61% return | 2023-01-11: Moderate_Down (-1.25%)
2023-01-12: Slight_Up (+0.38%)
2023-01-13: Moderate_Down (-1.20%)
2023-01-16: Slight_Down (-0.47%)
2023-01-17: Slight_Up (+0.09%)
2023-01-18: Moderate_Up (+0.67%)
2023-01-19: Moderate_Down (-1.61%) | 2023-01-11: Close ₹2413.37, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-12: Close ₹2422.47, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-13: Close ₹2393.36, RSI 34.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-16: Close ₹2382.13, RSI 33.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-17: Close ₹2384.21, ... | TITAN | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-12: ₹2422.47 (+0.38%)
2023-01-13: ₹2393.36 (-1.20%)
2023-01-16: ₹2382.13 (-0.47%)
2023-01-17: ₹2384.21 (+0.09%)
2023-01-18: ₹2400.20 (+0.67%)
2023-01-19: ₹2361.53 (-1.61%)
2023-01-20: ₹2347.92 (-0.58%) | 2023-01-12: +0.38% return
2023-01-13: -1.20% return
2023-01-16: -0.47% return
2023-01-17: +0.09% return
2023-01-18: +0.67% return
2023-01-19: -1.61% return
2023-01-20: -0.58% return | 2023-01-12: Slight_Up (+0.38%)
2023-01-13: Moderate_Down (-1.20%)
2023-01-16: Slight_Down (-0.47%)
2023-01-17: Slight_Up (+0.09%)
2023-01-18: Moderate_Up (+0.67%)
2023-01-19: Moderate_Down (-1.61%)
2023-01-20: Moderate_Down (-0.58%) | 2023-01-12: Close ₹2422.47, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-13: Close ₹2393.36, RSI 34.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-16: Close ₹2382.13, RSI 33.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-17: Close ₹2384.21, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹2400.20, ... | TITAN | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-13: ₹2393.36 (-1.20%)
2023-01-16: ₹2382.13 (-0.47%)
2023-01-17: ₹2384.21 (+0.09%)
2023-01-18: ₹2400.20 (+0.67%)
2023-01-19: ₹2361.53 (-1.61%)
2023-01-20: ₹2347.92 (-0.58%)
2023-01-23: ₹2341.38 (-0.28%) | 2023-01-13: -1.20% return
2023-01-16: -0.47% return
2023-01-17: +0.09% return
2023-01-18: +0.67% return
2023-01-19: -1.61% return
2023-01-20: -0.58% return
2023-01-23: -0.28% return | 2023-01-13: Moderate_Down (-1.20%)
2023-01-16: Slight_Down (-0.47%)
2023-01-17: Slight_Up (+0.09%)
2023-01-18: Moderate_Up (+0.67%)
2023-01-19: Moderate_Down (-1.61%)
2023-01-20: Moderate_Down (-0.58%)
2023-01-23: Slight_Down (-0.28%) | 2023-01-13: Close ₹2393.36, RSI 34.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-16: Close ₹2382.13, RSI 33.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-17: Close ₹2384.21, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹2400.20, RSI 36.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-19: Close ₹2361.53, R... | TITAN | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-16: ₹2382.13 (-0.47%)
2023-01-17: ₹2384.21 (+0.09%)
2023-01-18: ₹2400.20 (+0.67%)
2023-01-19: ₹2361.53 (-1.61%)
2023-01-20: ₹2347.92 (-0.58%)
2023-01-23: ₹2341.38 (-0.28%)
2023-01-24: ₹2347.37 (+0.26%) | 2023-01-16: -0.47% return
2023-01-17: +0.09% return
2023-01-18: +0.67% return
2023-01-19: -1.61% return
2023-01-20: -0.58% return
2023-01-23: -0.28% return
2023-01-24: +0.26% return | 2023-01-16: Slight_Down (-0.47%)
2023-01-17: Slight_Up (+0.09%)
2023-01-18: Moderate_Up (+0.67%)
2023-01-19: Moderate_Down (-1.61%)
2023-01-20: Moderate_Down (-0.58%)
2023-01-23: Slight_Down (-0.28%)
2023-01-24: Slight_Up (+0.26%) | 2023-01-16: Close ₹2382.13, RSI 33.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-17: Close ₹2384.21, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹2400.20, RSI 36.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-19: Close ₹2361.53, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-20: Close ₹2347.92, R... | TITAN | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-17: ₹2384.21 (+0.09%)
2023-01-18: ₹2400.20 (+0.67%)
2023-01-19: ₹2361.53 (-1.61%)
2023-01-20: ₹2347.92 (-0.58%)
2023-01-23: ₹2341.38 (-0.28%)
2023-01-24: ₹2347.37 (+0.26%)
2023-01-25: ₹2333.36 (-0.60%) | 2023-01-17: +0.09% return
2023-01-18: +0.67% return
2023-01-19: -1.61% return
2023-01-20: -0.58% return
2023-01-23: -0.28% return
2023-01-24: +0.26% return
2023-01-25: -0.60% return | 2023-01-17: Slight_Up (+0.09%)
2023-01-18: Moderate_Up (+0.67%)
2023-01-19: Moderate_Down (-1.61%)
2023-01-20: Moderate_Down (-0.58%)
2023-01-23: Slight_Down (-0.28%)
2023-01-24: Slight_Up (+0.26%)
2023-01-25: Moderate_Down (-0.60%) | 2023-01-17: Close ₹2384.21, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹2400.20, RSI 36.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-19: Close ₹2361.53, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-20: Close ₹2347.92, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-23: Close ₹2341.38, R... | TITAN | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-18: ₹2400.20 (+0.67%)
2023-01-19: ₹2361.53 (-1.61%)
2023-01-20: ₹2347.92 (-0.58%)
2023-01-23: ₹2341.38 (-0.28%)
2023-01-24: ₹2347.37 (+0.26%)
2023-01-25: ₹2333.36 (-0.60%)
2023-01-27: ₹2308.26 (-1.08%) | 2023-01-18: +0.67% return
2023-01-19: -1.61% return
2023-01-20: -0.58% return
2023-01-23: -0.28% return
2023-01-24: +0.26% return
2023-01-25: -0.60% return
2023-01-27: -1.08% return | 2023-01-18: Moderate_Up (+0.67%)
2023-01-19: Moderate_Down (-1.61%)
2023-01-20: Moderate_Down (-0.58%)
2023-01-23: Slight_Down (-0.28%)
2023-01-24: Slight_Up (+0.26%)
2023-01-25: Moderate_Down (-0.60%)
2023-01-27: Moderate_Down (-1.08%) | 2023-01-18: Close ₹2400.20, RSI 36.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-19: Close ₹2361.53, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-20: Close ₹2347.92, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-23: Close ₹2341.38, RSI 30.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-24: Close ₹2347.37, R... | TITAN | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-19: ₹2361.53 (-1.61%)
2023-01-20: ₹2347.92 (-0.58%)
2023-01-23: ₹2341.38 (-0.28%)
2023-01-24: ₹2347.37 (+0.26%)
2023-01-25: ₹2333.36 (-0.60%)
2023-01-27: ₹2308.26 (-1.08%)
2023-01-30: ₹2312.52 (+0.18%) | 2023-01-19: -1.61% return
2023-01-20: -0.58% return
2023-01-23: -0.28% return
2023-01-24: +0.26% return
2023-01-25: -0.60% return
2023-01-27: -1.08% return
2023-01-30: +0.18% return | 2023-01-19: Moderate_Down (-1.61%)
2023-01-20: Moderate_Down (-0.58%)
2023-01-23: Slight_Down (-0.28%)
2023-01-24: Slight_Up (+0.26%)
2023-01-25: Moderate_Down (-0.60%)
2023-01-27: Moderate_Down (-1.08%)
2023-01-30: Slight_Up (+0.18%) | 2023-01-19: Close ₹2361.53, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-20: Close ₹2347.92, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-23: Close ₹2341.38, RSI 30.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-24: Close ₹2347.37, RSI 32.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-25: Close ₹2333.36, ... | TITAN | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-20: ₹2347.92 (-0.58%)
2023-01-23: ₹2341.38 (-0.28%)
2023-01-24: ₹2347.37 (+0.26%)
2023-01-25: ₹2333.36 (-0.60%)
2023-01-27: ₹2308.26 (-1.08%)
2023-01-30: ₹2312.52 (+0.18%)
2023-01-31: ₹2353.71 (+1.78%) | 2023-01-20: -0.58% return
2023-01-23: -0.28% return
2023-01-24: +0.26% return
2023-01-25: -0.60% return
2023-01-27: -1.08% return
2023-01-30: +0.18% return
2023-01-31: +1.78% return | 2023-01-20: Moderate_Down (-0.58%)
2023-01-23: Slight_Down (-0.28%)
2023-01-24: Slight_Up (+0.26%)
2023-01-25: Moderate_Down (-0.60%)
2023-01-27: Moderate_Down (-1.08%)
2023-01-30: Slight_Up (+0.18%)
2023-01-31: Moderate_Up (+1.78%) | 2023-01-20: Close ₹2347.92, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-23: Close ₹2341.38, RSI 30.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-24: Close ₹2347.37, RSI 32.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-25: Close ₹2333.36, RSI 30.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹2308.26, ... | TITAN | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-23: ₹2341.38 (-0.28%)
2023-01-24: ₹2347.37 (+0.26%)
2023-01-25: ₹2333.36 (-0.60%)
2023-01-27: ₹2308.26 (-1.08%)
2023-01-30: ₹2312.52 (+0.18%)
2023-01-31: ₹2353.71 (+1.78%)
2023-02-01: ₹2322.77 (-1.31%) | 2023-01-23: -0.28% return
2023-01-24: +0.26% return
2023-01-25: -0.60% return
2023-01-27: -1.08% return
2023-01-30: +0.18% return
2023-01-31: +1.78% return
2023-02-01: -1.31% return | 2023-01-23: Slight_Down (-0.28%)
2023-01-24: Slight_Up (+0.26%)
2023-01-25: Moderate_Down (-0.60%)
2023-01-27: Moderate_Down (-1.08%)
2023-01-30: Slight_Up (+0.18%)
2023-01-31: Moderate_Up (+1.78%)
2023-02-01: Moderate_Down (-1.31%) | 2023-01-23: Close ₹2341.38, RSI 30.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-24: Close ₹2347.37, RSI 32.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-25: Close ₹2333.36, RSI 30.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹2308.26, RSI 27.9 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹2312.52,... | TITAN | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-24: ₹2347.37 (+0.26%)
2023-01-25: ₹2333.36 (-0.60%)
2023-01-27: ₹2308.26 (-1.08%)
2023-01-30: ₹2312.52 (+0.18%)
2023-01-31: ₹2353.71 (+1.78%)
2023-02-01: ₹2322.77 (-1.31%)
2023-02-02: ₹2285.34 (-1.61%) | 2023-01-24: +0.26% return
2023-01-25: -0.60% return
2023-01-27: -1.08% return
2023-01-30: +0.18% return
2023-01-31: +1.78% return
2023-02-01: -1.31% return
2023-02-02: -1.61% return | 2023-01-24: Slight_Up (+0.26%)
2023-01-25: Moderate_Down (-0.60%)
2023-01-27: Moderate_Down (-1.08%)
2023-01-30: Slight_Up (+0.18%)
2023-01-31: Moderate_Up (+1.78%)
2023-02-01: Moderate_Down (-1.31%)
2023-02-02: Moderate_Down (-1.61%) | 2023-01-24: Close ₹2347.37, RSI 32.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-25: Close ₹2333.36, RSI 30.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹2308.26, RSI 27.9 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹2312.52, RSI 29.0 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-31: Close ₹2353.71... | TITAN | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-25: ₹2333.36 (-0.60%)
2023-01-27: ₹2308.26 (-1.08%)
2023-01-30: ₹2312.52 (+0.18%)
2023-01-31: ₹2353.71 (+1.78%)
2023-02-01: ₹2322.77 (-1.31%)
2023-02-02: ₹2285.34 (-1.61%)
2023-02-03: ₹2438.81 (+6.72%) | 2023-01-25: -0.60% return
2023-01-27: -1.08% return
2023-01-30: +0.18% return
2023-01-31: +1.78% return
2023-02-01: -1.31% return
2023-02-02: -1.61% return
2023-02-03: +6.72% return | 2023-01-25: Moderate_Down (-0.60%)
2023-01-27: Moderate_Down (-1.08%)
2023-01-30: Slight_Up (+0.18%)
2023-01-31: Moderate_Up (+1.78%)
2023-02-01: Moderate_Down (-1.31%)
2023-02-02: Moderate_Down (-1.61%)
2023-02-03: Strong_Up (+6.72%) | 2023-01-25: Close ₹2333.36, RSI 30.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹2308.26, RSI 27.9 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹2312.52, RSI 29.0 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-31: Close ₹2353.71, RSI 38.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-01: Close ₹2322.77,... | TITAN | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-27: ₹2308.26 (-1.08%)
2023-01-30: ₹2312.52 (+0.18%)
2023-01-31: ₹2353.71 (+1.78%)
2023-02-01: ₹2322.77 (-1.31%)
2023-02-02: ₹2285.34 (-1.61%)
2023-02-03: ₹2438.81 (+6.72%)
2023-02-06: ₹2433.76 (-0.21%) | 2023-01-27: -1.08% return
2023-01-30: +0.18% return
2023-01-31: +1.78% return
2023-02-01: -1.31% return
2023-02-02: -1.61% return
2023-02-03: +6.72% return
2023-02-06: -0.21% return | 2023-01-27: Moderate_Down (-1.08%)
2023-01-30: Slight_Up (+0.18%)
2023-01-31: Moderate_Up (+1.78%)
2023-02-01: Moderate_Down (-1.31%)
2023-02-02: Moderate_Down (-1.61%)
2023-02-03: Strong_Up (+6.72%)
2023-02-06: Slight_Down (-0.21%) | 2023-01-27: Close ₹2308.26, RSI 27.9 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹2312.52, RSI 29.0 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-31: Close ₹2353.71, RSI 38.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-01: Close ₹2322.77, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹2285.34, ... | TITAN | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-30: ₹2312.52 (+0.18%)
2023-01-31: ₹2353.71 (+1.78%)
2023-02-01: ₹2322.77 (-1.31%)
2023-02-02: ₹2285.34 (-1.61%)
2023-02-03: ₹2438.81 (+6.72%)
2023-02-06: ₹2433.76 (-0.21%)
2023-02-07: ₹2422.77 (-0.45%) | 2023-01-30: +0.18% return
2023-01-31: +1.78% return
2023-02-01: -1.31% return
2023-02-02: -1.61% return
2023-02-03: +6.72% return
2023-02-06: -0.21% return
2023-02-07: -0.45% return | 2023-01-30: Slight_Up (+0.18%)
2023-01-31: Moderate_Up (+1.78%)
2023-02-01: Moderate_Down (-1.31%)
2023-02-02: Moderate_Down (-1.61%)
2023-02-03: Strong_Up (+6.72%)
2023-02-06: Slight_Down (-0.21%)
2023-02-07: Slight_Down (-0.45%) | 2023-01-30: Close ₹2312.52, RSI 29.0 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-31: Close ₹2353.71, RSI 38.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-01: Close ₹2322.77, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹2285.34, RSI 30.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹2438.81, R... | TITAN | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-01-31: ₹2353.71 (+1.78%)
2023-02-01: ₹2322.77 (-1.31%)
2023-02-02: ₹2285.34 (-1.61%)
2023-02-03: ₹2438.81 (+6.72%)
2023-02-06: ₹2433.76 (-0.21%)
2023-02-07: ₹2422.77 (-0.45%)
2023-02-08: ₹2442.43 (+0.81%) | 2023-01-31: +1.78% return
2023-02-01: -1.31% return
2023-02-02: -1.61% return
2023-02-03: +6.72% return
2023-02-06: -0.21% return
2023-02-07: -0.45% return
2023-02-08: +0.81% return | 2023-01-31: Moderate_Up (+1.78%)
2023-02-01: Moderate_Down (-1.31%)
2023-02-02: Moderate_Down (-1.61%)
2023-02-03: Strong_Up (+6.72%)
2023-02-06: Slight_Down (-0.21%)
2023-02-07: Slight_Down (-0.45%)
2023-02-08: Moderate_Up (+0.81%) | 2023-01-31: Close ₹2353.71, RSI 38.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-01: Close ₹2322.77, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹2285.34, RSI 30.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹2438.81, RSI 54.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-06: Close ₹2433.76, RSI... | TITAN | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-01: ₹2322.77 (-1.31%)
2023-02-02: ₹2285.34 (-1.61%)
2023-02-03: ₹2438.81 (+6.72%)
2023-02-06: ₹2433.76 (-0.21%)
2023-02-07: ₹2422.77 (-0.45%)
2023-02-08: ₹2442.43 (+0.81%)
2023-02-09: ₹2438.27 (-0.17%) | 2023-02-01: -1.31% return
2023-02-02: -1.61% return
2023-02-03: +6.72% return
2023-02-06: -0.21% return
2023-02-07: -0.45% return
2023-02-08: +0.81% return
2023-02-09: -0.17% return | 2023-02-01: Moderate_Down (-1.31%)
2023-02-02: Moderate_Down (-1.61%)
2023-02-03: Strong_Up (+6.72%)
2023-02-06: Slight_Down (-0.21%)
2023-02-07: Slight_Down (-0.45%)
2023-02-08: Moderate_Up (+0.81%)
2023-02-09: Slight_Down (-0.17%) | 2023-02-01: Close ₹2322.77, RSI 34.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹2285.34, RSI 30.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹2438.81, RSI 54.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-06: Close ₹2433.76, RSI 53.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹2422.77, RS... | TITAN | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-02: ₹2285.34 (-1.61%)
2023-02-03: ₹2438.81 (+6.72%)
2023-02-06: ₹2433.76 (-0.21%)
2023-02-07: ₹2422.77 (-0.45%)
2023-02-08: ₹2442.43 (+0.81%)
2023-02-09: ₹2438.27 (-0.17%)
2023-02-10: ₹2444.16 (+0.24%) | 2023-02-02: -1.61% return
2023-02-03: +6.72% return
2023-02-06: -0.21% return
2023-02-07: -0.45% return
2023-02-08: +0.81% return
2023-02-09: -0.17% return
2023-02-10: +0.24% return | 2023-02-02: Moderate_Down (-1.61%)
2023-02-03: Strong_Up (+6.72%)
2023-02-06: Slight_Down (-0.21%)
2023-02-07: Slight_Down (-0.45%)
2023-02-08: Moderate_Up (+0.81%)
2023-02-09: Slight_Down (-0.17%)
2023-02-10: Slight_Up (+0.24%) | 2023-02-02: Close ₹2285.34, RSI 30.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹2438.81, RSI 54.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-06: Close ₹2433.76, RSI 53.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹2422.77, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-08: Close ₹2442.43, RS... | TITAN | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-03: ₹2438.81 (+6.72%)
2023-02-06: ₹2433.76 (-0.21%)
2023-02-07: ₹2422.77 (-0.45%)
2023-02-08: ₹2442.43 (+0.81%)
2023-02-09: ₹2438.27 (-0.17%)
2023-02-10: ₹2444.16 (+0.24%)
2023-02-13: ₹2494.21 (+2.05%) | 2023-02-03: +6.72% return
2023-02-06: -0.21% return
2023-02-07: -0.45% return
2023-02-08: +0.81% return
2023-02-09: -0.17% return
2023-02-10: +0.24% return
2023-02-13: +2.05% return | 2023-02-03: Strong_Up (+6.72%)
2023-02-06: Slight_Down (-0.21%)
2023-02-07: Slight_Down (-0.45%)
2023-02-08: Moderate_Up (+0.81%)
2023-02-09: Slight_Down (-0.17%)
2023-02-10: Slight_Up (+0.24%)
2023-02-13: Strong_Up (+2.05%) | 2023-02-03: Close ₹2438.81, RSI 54.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-06: Close ₹2433.76, RSI 53.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹2422.77, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-08: Close ₹2442.43, RSI 54.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-09: Close ₹2438.27, RS... | TITAN | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-06: ₹2433.76 (-0.21%)
2023-02-07: ₹2422.77 (-0.45%)
2023-02-08: ₹2442.43 (+0.81%)
2023-02-09: ₹2438.27 (-0.17%)
2023-02-10: ₹2444.16 (+0.24%)
2023-02-13: ₹2494.21 (+2.05%)
2023-02-14: ₹2482.18 (-0.48%) | 2023-02-06: -0.21% return
2023-02-07: -0.45% return
2023-02-08: +0.81% return
2023-02-09: -0.17% return
2023-02-10: +0.24% return
2023-02-13: +2.05% return
2023-02-14: -0.48% return | 2023-02-06: Slight_Down (-0.21%)
2023-02-07: Slight_Down (-0.45%)
2023-02-08: Moderate_Up (+0.81%)
2023-02-09: Slight_Down (-0.17%)
2023-02-10: Slight_Up (+0.24%)
2023-02-13: Strong_Up (+2.05%)
2023-02-14: Slight_Down (-0.48%) | 2023-02-06: Close ₹2433.76, RSI 53.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹2422.77, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-08: Close ₹2442.43, RSI 54.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-09: Close ₹2438.27, RSI 53.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹2444.16, R... | TITAN | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-07: ₹2422.77 (-0.45%)
2023-02-08: ₹2442.43 (+0.81%)
2023-02-09: ₹2438.27 (-0.17%)
2023-02-10: ₹2444.16 (+0.24%)
2023-02-13: ₹2494.21 (+2.05%)
2023-02-14: ₹2482.18 (-0.48%)
2023-02-15: ₹2499.41 (+0.69%) | 2023-02-07: -0.45% return
2023-02-08: +0.81% return
2023-02-09: -0.17% return
2023-02-10: +0.24% return
2023-02-13: +2.05% return
2023-02-14: -0.48% return
2023-02-15: +0.69% return | 2023-02-07: Slight_Down (-0.45%)
2023-02-08: Moderate_Up (+0.81%)
2023-02-09: Slight_Down (-0.17%)
2023-02-10: Slight_Up (+0.24%)
2023-02-13: Strong_Up (+2.05%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+0.69%) | 2023-02-07: Close ₹2422.77, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-08: Close ₹2442.43, RSI 54.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-09: Close ₹2438.27, RSI 53.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹2444.16, RSI 54.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹2494.21, R... | TITAN | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-08: ₹2442.43 (+0.81%)
2023-02-09: ₹2438.27 (-0.17%)
2023-02-10: ₹2444.16 (+0.24%)
2023-02-13: ₹2494.21 (+2.05%)
2023-02-14: ₹2482.18 (-0.48%)
2023-02-15: ₹2499.41 (+0.69%)
2023-02-16: ₹2497.53 (-0.08%) | 2023-02-08: +0.81% return
2023-02-09: -0.17% return
2023-02-10: +0.24% return
2023-02-13: +2.05% return
2023-02-14: -0.48% return
2023-02-15: +0.69% return
2023-02-16: -0.08% return | 2023-02-08: Moderate_Up (+0.81%)
2023-02-09: Slight_Down (-0.17%)
2023-02-10: Slight_Up (+0.24%)
2023-02-13: Strong_Up (+2.05%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+0.69%)
2023-02-16: Slight_Down (-0.08%) | 2023-02-08: Close ₹2442.43, RSI 54.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-09: Close ₹2438.27, RSI 53.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹2444.16, RSI 54.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹2494.21, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-02-14: Close ₹2482.18, ... | TITAN | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-09: ₹2438.27 (-0.17%)
2023-02-10: ₹2444.16 (+0.24%)
2023-02-13: ₹2494.21 (+2.05%)
2023-02-14: ₹2482.18 (-0.48%)
2023-02-15: ₹2499.41 (+0.69%)
2023-02-16: ₹2497.53 (-0.08%)
2023-02-17: ₹2475.65 (-0.88%) | 2023-02-09: -0.17% return
2023-02-10: +0.24% return
2023-02-13: +2.05% return
2023-02-14: -0.48% return
2023-02-15: +0.69% return
2023-02-16: -0.08% return
2023-02-17: -0.88% return | 2023-02-09: Slight_Down (-0.17%)
2023-02-10: Slight_Up (+0.24%)
2023-02-13: Strong_Up (+2.05%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+0.69%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Moderate_Down (-0.88%) | 2023-02-09: Close ₹2438.27, RSI 53.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹2444.16, RSI 54.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹2494.21, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-02-14: Close ₹2482.18, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-15: Close ₹2499.41, ... | TITAN | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-10: ₹2444.16 (+0.24%)
2023-02-13: ₹2494.21 (+2.05%)
2023-02-14: ₹2482.18 (-0.48%)
2023-02-15: ₹2499.41 (+0.69%)
2023-02-16: ₹2497.53 (-0.08%)
2023-02-17: ₹2475.65 (-0.88%)
2023-02-20: ₹2449.75 (-1.05%) | 2023-02-10: +0.24% return
2023-02-13: +2.05% return
2023-02-14: -0.48% return
2023-02-15: +0.69% return
2023-02-16: -0.08% return
2023-02-17: -0.88% return
2023-02-20: -1.05% return | 2023-02-10: Slight_Up (+0.24%)
2023-02-13: Strong_Up (+2.05%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+0.69%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Moderate_Down (-1.05%) | 2023-02-10: Close ₹2444.16, RSI 54.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹2494.21, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-02-14: Close ₹2482.18, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-15: Close ₹2499.41, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-16: Close ₹2497.53, ... | TITAN | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-13: ₹2494.21 (+2.05%)
2023-02-14: ₹2482.18 (-0.48%)
2023-02-15: ₹2499.41 (+0.69%)
2023-02-16: ₹2497.53 (-0.08%)
2023-02-17: ₹2475.65 (-0.88%)
2023-02-20: ₹2449.75 (-1.05%)
2023-02-21: ₹2439.31 (-0.43%) | 2023-02-13: +2.05% return
2023-02-14: -0.48% return
2023-02-15: +0.69% return
2023-02-16: -0.08% return
2023-02-17: -0.88% return
2023-02-20: -1.05% return
2023-02-21: -0.43% return | 2023-02-13: Strong_Up (+2.05%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+0.69%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Moderate_Down (-1.05%)
2023-02-21: Slight_Down (-0.43%) | 2023-02-13: Close ₹2494.21, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-02-14: Close ₹2482.18, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-15: Close ₹2499.41, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-16: Close ₹2497.53, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-17: Close ₹2475.65, ... | TITAN | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-14: ₹2482.18 (-0.48%)
2023-02-15: ₹2499.41 (+0.69%)
2023-02-16: ₹2497.53 (-0.08%)
2023-02-17: ₹2475.65 (-0.88%)
2023-02-20: ₹2449.75 (-1.05%)
2023-02-21: ₹2439.31 (-0.43%)
2023-02-22: ₹2407.57 (-1.30%) | 2023-02-14: -0.48% return
2023-02-15: +0.69% return
2023-02-16: -0.08% return
2023-02-17: -0.88% return
2023-02-20: -1.05% return
2023-02-21: -0.43% return
2023-02-22: -1.30% return | 2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+0.69%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Moderate_Down (-1.05%)
2023-02-21: Slight_Down (-0.43%)
2023-02-22: Moderate_Down (-1.30%) | 2023-02-14: Close ₹2482.18, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-15: Close ₹2499.41, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-16: Close ₹2497.53, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-17: Close ₹2475.65, RSI 56.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-20: Close ₹2449.75, R... | TITAN | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-15: ₹2499.41 (+0.69%)
2023-02-16: ₹2497.53 (-0.08%)
2023-02-17: ₹2475.65 (-0.88%)
2023-02-20: ₹2449.75 (-1.05%)
2023-02-21: ₹2439.31 (-0.43%)
2023-02-22: ₹2407.57 (-1.30%)
2023-02-23: ₹2370.89 (-1.52%) | 2023-02-15: +0.69% return
2023-02-16: -0.08% return
2023-02-17: -0.88% return
2023-02-20: -1.05% return
2023-02-21: -0.43% return
2023-02-22: -1.30% return
2023-02-23: -1.52% return | 2023-02-15: Moderate_Up (+0.69%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Moderate_Down (-1.05%)
2023-02-21: Slight_Down (-0.43%)
2023-02-22: Moderate_Down (-1.30%)
2023-02-23: Moderate_Down (-1.52%) | 2023-02-15: Close ₹2499.41, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-16: Close ₹2497.53, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-17: Close ₹2475.65, RSI 56.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-20: Close ₹2449.75, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-21: Close ₹2439.31, RS... | TITAN | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-16: ₹2497.53 (-0.08%)
2023-02-17: ₹2475.65 (-0.88%)
2023-02-20: ₹2449.75 (-1.05%)
2023-02-21: ₹2439.31 (-0.43%)
2023-02-22: ₹2407.57 (-1.30%)
2023-02-23: ₹2370.89 (-1.52%)
2023-02-24: ₹2375.44 (+0.19%) | 2023-02-16: -0.08% return
2023-02-17: -0.88% return
2023-02-20: -1.05% return
2023-02-21: -0.43% return
2023-02-22: -1.30% return
2023-02-23: -1.52% return
2023-02-24: +0.19% return | 2023-02-16: Slight_Down (-0.08%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Moderate_Down (-1.05%)
2023-02-21: Slight_Down (-0.43%)
2023-02-22: Moderate_Down (-1.30%)
2023-02-23: Moderate_Down (-1.52%)
2023-02-24: Slight_Up (+0.19%) | 2023-02-16: Close ₹2497.53, RSI 60.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-17: Close ₹2475.65, RSI 56.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-20: Close ₹2449.75, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-21: Close ₹2439.31, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-22: Close ₹2407.57, RSI... | TITAN | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-17: ₹2475.65 (-0.88%)
2023-02-20: ₹2449.75 (-1.05%)
2023-02-21: ₹2439.31 (-0.43%)
2023-02-22: ₹2407.57 (-1.30%)
2023-02-23: ₹2370.89 (-1.52%)
2023-02-24: ₹2375.44 (+0.19%)
2023-02-27: ₹2377.32 (+0.08%) | 2023-02-17: -0.88% return
2023-02-20: -1.05% return
2023-02-21: -0.43% return
2023-02-22: -1.30% return
2023-02-23: -1.52% return
2023-02-24: +0.19% return
2023-02-27: +0.08% return | 2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Moderate_Down (-1.05%)
2023-02-21: Slight_Down (-0.43%)
2023-02-22: Moderate_Down (-1.30%)
2023-02-23: Moderate_Down (-1.52%)
2023-02-24: Slight_Up (+0.19%)
2023-02-27: Slight_Up (+0.08%) | 2023-02-17: Close ₹2475.65, RSI 56.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-20: Close ₹2449.75, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-21: Close ₹2439.31, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-22: Close ₹2407.57, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-23: Close ₹2370.89, RSI ... | TITAN | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-20: ₹2449.75 (-1.05%)
2023-02-21: ₹2439.31 (-0.43%)
2023-02-22: ₹2407.57 (-1.30%)
2023-02-23: ₹2370.89 (-1.52%)
2023-02-24: ₹2375.44 (+0.19%)
2023-02-27: ₹2377.32 (+0.08%)
2023-02-28: ₹2349.40 (-1.17%) | 2023-02-20: -1.05% return
2023-02-21: -0.43% return
2023-02-22: -1.30% return
2023-02-23: -1.52% return
2023-02-24: +0.19% return
2023-02-27: +0.08% return
2023-02-28: -1.17% return | 2023-02-20: Moderate_Down (-1.05%)
2023-02-21: Slight_Down (-0.43%)
2023-02-22: Moderate_Down (-1.30%)
2023-02-23: Moderate_Down (-1.52%)
2023-02-24: Slight_Up (+0.19%)
2023-02-27: Slight_Up (+0.08%)
2023-02-28: Moderate_Down (-1.17%) | 2023-02-20: Close ₹2449.75, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-21: Close ₹2439.31, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-22: Close ₹2407.57, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-23: Close ₹2370.89, RSI 40.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-24: Close ₹2375.44, RSI ... | TITAN | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-21: ₹2439.31 (-0.43%)
2023-02-22: ₹2407.57 (-1.30%)
2023-02-23: ₹2370.89 (-1.52%)
2023-02-24: ₹2375.44 (+0.19%)
2023-02-27: ₹2377.32 (+0.08%)
2023-02-28: ₹2349.40 (-1.17%)
2023-03-01: ₹2358.91 (+0.40%) | 2023-02-21: -0.43% return
2023-02-22: -1.30% return
2023-02-23: -1.52% return
2023-02-24: +0.19% return
2023-02-27: +0.08% return
2023-02-28: -1.17% return
2023-03-01: +0.40% return | 2023-02-21: Slight_Down (-0.43%)
2023-02-22: Moderate_Down (-1.30%)
2023-02-23: Moderate_Down (-1.52%)
2023-02-24: Slight_Up (+0.19%)
2023-02-27: Slight_Up (+0.08%)
2023-02-28: Moderate_Down (-1.17%)
2023-03-01: Slight_Up (+0.40%) | 2023-02-21: Close ₹2439.31, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-22: Close ₹2407.57, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-23: Close ₹2370.89, RSI 40.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-24: Close ₹2375.44, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-27: Close ₹2377.32, RSI ... | TITAN | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-22: ₹2407.57 (-1.30%)
2023-02-23: ₹2370.89 (-1.52%)
2023-02-24: ₹2375.44 (+0.19%)
2023-02-27: ₹2377.32 (+0.08%)
2023-02-28: ₹2349.40 (-1.17%)
2023-03-01: ₹2358.91 (+0.40%)
2023-03-02: ₹2335.69 (-0.98%) | 2023-02-22: -1.30% return
2023-02-23: -1.52% return
2023-02-24: +0.19% return
2023-02-27: +0.08% return
2023-02-28: -1.17% return
2023-03-01: +0.40% return
2023-03-02: -0.98% return | 2023-02-22: Moderate_Down (-1.30%)
2023-02-23: Moderate_Down (-1.52%)
2023-02-24: Slight_Up (+0.19%)
2023-02-27: Slight_Up (+0.08%)
2023-02-28: Moderate_Down (-1.17%)
2023-03-01: Slight_Up (+0.40%)
2023-03-02: Moderate_Down (-0.98%) | 2023-02-22: Close ₹2407.57, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-23: Close ₹2370.89, RSI 40.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-24: Close ₹2375.44, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-27: Close ₹2377.32, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹2349.40, RSI ... | TITAN | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-23: ₹2370.89 (-1.52%)
2023-02-24: ₹2375.44 (+0.19%)
2023-02-27: ₹2377.32 (+0.08%)
2023-02-28: ₹2349.40 (-1.17%)
2023-03-01: ₹2358.91 (+0.40%)
2023-03-02: ₹2335.69 (-0.98%)
2023-03-03: ₹2372.47 (+1.57%) | 2023-02-23: -1.52% return
2023-02-24: +0.19% return
2023-02-27: +0.08% return
2023-02-28: -1.17% return
2023-03-01: +0.40% return
2023-03-02: -0.98% return
2023-03-03: +1.57% return | 2023-02-23: Moderate_Down (-1.52%)
2023-02-24: Slight_Up (+0.19%)
2023-02-27: Slight_Up (+0.08%)
2023-02-28: Moderate_Down (-1.17%)
2023-03-01: Slight_Up (+0.40%)
2023-03-02: Moderate_Down (-0.98%)
2023-03-03: Moderate_Up (+1.57%) | 2023-02-23: Close ₹2370.89, RSI 40.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-24: Close ₹2375.44, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-27: Close ₹2377.32, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹2349.40, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-01: Close ₹2358.91, RSI... | TITAN | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-24: ₹2375.44 (+0.19%)
2023-02-27: ₹2377.32 (+0.08%)
2023-02-28: ₹2349.40 (-1.17%)
2023-03-01: ₹2358.91 (+0.40%)
2023-03-02: ₹2335.69 (-0.98%)
2023-03-03: ₹2372.47 (+1.57%)
2023-03-06: ₹2379.75 (+0.31%) | 2023-02-24: +0.19% return
2023-02-27: +0.08% return
2023-02-28: -1.17% return
2023-03-01: +0.40% return
2023-03-02: -0.98% return
2023-03-03: +1.57% return
2023-03-06: +0.31% return | 2023-02-24: Slight_Up (+0.19%)
2023-02-27: Slight_Up (+0.08%)
2023-02-28: Moderate_Down (-1.17%)
2023-03-01: Slight_Up (+0.40%)
2023-03-02: Moderate_Down (-0.98%)
2023-03-03: Moderate_Up (+1.57%)
2023-03-06: Slight_Up (+0.31%) | 2023-02-24: Close ₹2375.44, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-27: Close ₹2377.32, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹2349.40, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-01: Close ₹2358.91, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-02: Close ₹2335.69, RSI... | TITAN | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-27: ₹2377.32 (+0.08%)
2023-02-28: ₹2349.40 (-1.17%)
2023-03-01: ₹2358.91 (+0.40%)
2023-03-02: ₹2335.69 (-0.98%)
2023-03-03: ₹2372.47 (+1.57%)
2023-03-06: ₹2379.75 (+0.31%)
2023-03-08: ₹2373.46 (-0.26%) | 2023-02-27: +0.08% return
2023-02-28: -1.17% return
2023-03-01: +0.40% return
2023-03-02: -0.98% return
2023-03-03: +1.57% return
2023-03-06: +0.31% return
2023-03-08: -0.26% return | 2023-02-27: Slight_Up (+0.08%)
2023-02-28: Moderate_Down (-1.17%)
2023-03-01: Slight_Up (+0.40%)
2023-03-02: Moderate_Down (-0.98%)
2023-03-03: Moderate_Up (+1.57%)
2023-03-06: Slight_Up (+0.31%)
2023-03-08: Slight_Down (-0.26%) | 2023-02-27: Close ₹2377.32, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹2349.40, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-01: Close ₹2358.91, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-02: Close ₹2335.69, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹2372.47, RS... | TITAN | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-02-28: ₹2349.40 (-1.17%)
2023-03-01: ₹2358.91 (+0.40%)
2023-03-02: ₹2335.69 (-0.98%)
2023-03-03: ₹2372.47 (+1.57%)
2023-03-06: ₹2379.75 (+0.31%)
2023-03-08: ₹2373.46 (-0.26%)
2023-03-09: ₹2344.90 (-1.20%) | 2023-02-28: -1.17% return
2023-03-01: +0.40% return
2023-03-02: -0.98% return
2023-03-03: +1.57% return
2023-03-06: +0.31% return
2023-03-08: -0.26% return
2023-03-09: -1.20% return | 2023-02-28: Moderate_Down (-1.17%)
2023-03-01: Slight_Up (+0.40%)
2023-03-02: Moderate_Down (-0.98%)
2023-03-03: Moderate_Up (+1.57%)
2023-03-06: Slight_Up (+0.31%)
2023-03-08: Slight_Down (-0.26%)
2023-03-09: Moderate_Down (-1.20%) | 2023-02-28: Close ₹2349.40, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-01: Close ₹2358.91, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-02: Close ₹2335.69, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹2372.47, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-06: Close ₹2379.75, RS... | TITAN | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-01: ₹2358.91 (+0.40%)
2023-03-02: ₹2335.69 (-0.98%)
2023-03-03: ₹2372.47 (+1.57%)
2023-03-06: ₹2379.75 (+0.31%)
2023-03-08: ₹2373.46 (-0.26%)
2023-03-09: ₹2344.90 (-1.20%)
2023-03-10: ₹2352.08 (+0.31%) | 2023-03-01: +0.40% return
2023-03-02: -0.98% return
2023-03-03: +1.57% return
2023-03-06: +0.31% return
2023-03-08: -0.26% return
2023-03-09: -1.20% return
2023-03-10: +0.31% return | 2023-03-01: Slight_Up (+0.40%)
2023-03-02: Moderate_Down (-0.98%)
2023-03-03: Moderate_Up (+1.57%)
2023-03-06: Slight_Up (+0.31%)
2023-03-08: Slight_Down (-0.26%)
2023-03-09: Moderate_Down (-1.20%)
2023-03-10: Slight_Up (+0.31%) | 2023-03-01: Close ₹2358.91, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-02: Close ₹2335.69, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹2372.47, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-06: Close ₹2379.75, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-08: Close ₹2373.46, RSI... | TITAN | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-02: ₹2335.69 (-0.98%)
2023-03-03: ₹2372.47 (+1.57%)
2023-03-06: ₹2379.75 (+0.31%)
2023-03-08: ₹2373.46 (-0.26%)
2023-03-09: ₹2344.90 (-1.20%)
2023-03-10: ₹2352.08 (+0.31%)
2023-03-13: ₹2309.00 (-1.83%) | 2023-03-02: -0.98% return
2023-03-03: +1.57% return
2023-03-06: +0.31% return
2023-03-08: -0.26% return
2023-03-09: -1.20% return
2023-03-10: +0.31% return
2023-03-13: -1.83% return | 2023-03-02: Moderate_Down (-0.98%)
2023-03-03: Moderate_Up (+1.57%)
2023-03-06: Slight_Up (+0.31%)
2023-03-08: Slight_Down (-0.26%)
2023-03-09: Moderate_Down (-1.20%)
2023-03-10: Slight_Up (+0.31%)
2023-03-13: Moderate_Down (-1.83%) | 2023-03-02: Close ₹2335.69, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹2372.47, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-06: Close ₹2379.75, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-08: Close ₹2373.46, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-09: Close ₹2344.90, RSI... | TITAN | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-03: ₹2372.47 (+1.57%)
2023-03-06: ₹2379.75 (+0.31%)
2023-03-08: ₹2373.46 (-0.26%)
2023-03-09: ₹2344.90 (-1.20%)
2023-03-10: ₹2352.08 (+0.31%)
2023-03-13: ₹2309.00 (-1.83%)
2023-03-14: ₹2332.37 (+1.01%) | 2023-03-03: +1.57% return
2023-03-06: +0.31% return
2023-03-08: -0.26% return
2023-03-09: -1.20% return
2023-03-10: +0.31% return
2023-03-13: -1.83% return
2023-03-14: +1.01% return | 2023-03-03: Moderate_Up (+1.57%)
2023-03-06: Slight_Up (+0.31%)
2023-03-08: Slight_Down (-0.26%)
2023-03-09: Moderate_Down (-1.20%)
2023-03-10: Slight_Up (+0.31%)
2023-03-13: Moderate_Down (-1.83%)
2023-03-14: Moderate_Up (+1.01%) | 2023-03-03: Close ₹2372.47, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-06: Close ₹2379.75, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-08: Close ₹2373.46, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-09: Close ₹2344.90, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-10: Close ₹2352.08, RSI... | TITAN | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-06: ₹2379.75 (+0.31%)
2023-03-08: ₹2373.46 (-0.26%)
2023-03-09: ₹2344.90 (-1.20%)
2023-03-10: ₹2352.08 (+0.31%)
2023-03-13: ₹2309.00 (-1.83%)
2023-03-14: ₹2332.37 (+1.01%)
2023-03-15: ₹2375.44 (+1.85%) | 2023-03-06: +0.31% return
2023-03-08: -0.26% return
2023-03-09: -1.20% return
2023-03-10: +0.31% return
2023-03-13: -1.83% return
2023-03-14: +1.01% return
2023-03-15: +1.85% return | 2023-03-06: Slight_Up (+0.31%)
2023-03-08: Slight_Down (-0.26%)
2023-03-09: Moderate_Down (-1.20%)
2023-03-10: Slight_Up (+0.31%)
2023-03-13: Moderate_Down (-1.83%)
2023-03-14: Moderate_Up (+1.01%)
2023-03-15: Moderate_Up (+1.85%) | 2023-03-06: Close ₹2379.75, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-08: Close ₹2373.46, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-09: Close ₹2344.90, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-10: Close ₹2352.08, RSI 41.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹2309.00, RSI... | TITAN | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-08: ₹2373.46 (-0.26%)
2023-03-09: ₹2344.90 (-1.20%)
2023-03-10: ₹2352.08 (+0.31%)
2023-03-13: ₹2309.00 (-1.83%)
2023-03-14: ₹2332.37 (+1.01%)
2023-03-15: ₹2375.44 (+1.85%)
2023-03-16: ₹2426.19 (+2.14%) | 2023-03-08: -0.26% return
2023-03-09: -1.20% return
2023-03-10: +0.31% return
2023-03-13: -1.83% return
2023-03-14: +1.01% return
2023-03-15: +1.85% return
2023-03-16: +2.14% return | 2023-03-08: Slight_Down (-0.26%)
2023-03-09: Moderate_Down (-1.20%)
2023-03-10: Slight_Up (+0.31%)
2023-03-13: Moderate_Down (-1.83%)
2023-03-14: Moderate_Up (+1.01%)
2023-03-15: Moderate_Up (+1.85%)
2023-03-16: Strong_Up (+2.14%) | 2023-03-08: Close ₹2373.46, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-09: Close ₹2344.90, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-10: Close ₹2352.08, RSI 41.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹2309.00, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-14: Close ₹2332.37, RS... | TITAN | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-09: ₹2344.90 (-1.20%)
2023-03-10: ₹2352.08 (+0.31%)
2023-03-13: ₹2309.00 (-1.83%)
2023-03-14: ₹2332.37 (+1.01%)
2023-03-15: ₹2375.44 (+1.85%)
2023-03-16: ₹2426.19 (+2.14%)
2023-03-17: ₹2431.44 (+0.22%) | 2023-03-09: -1.20% return
2023-03-10: +0.31% return
2023-03-13: -1.83% return
2023-03-14: +1.01% return
2023-03-15: +1.85% return
2023-03-16: +2.14% return
2023-03-17: +0.22% return | 2023-03-09: Moderate_Down (-1.20%)
2023-03-10: Slight_Up (+0.31%)
2023-03-13: Moderate_Down (-1.83%)
2023-03-14: Moderate_Up (+1.01%)
2023-03-15: Moderate_Up (+1.85%)
2023-03-16: Strong_Up (+2.14%)
2023-03-17: Slight_Up (+0.22%) | 2023-03-09: Close ₹2344.90, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-10: Close ₹2352.08, RSI 41.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹2309.00, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-14: Close ₹2332.37, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-15: Close ₹2375.44, RS... | TITAN | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-10: ₹2352.08 (+0.31%)
2023-03-13: ₹2309.00 (-1.83%)
2023-03-14: ₹2332.37 (+1.01%)
2023-03-15: ₹2375.44 (+1.85%)
2023-03-16: ₹2426.19 (+2.14%)
2023-03-17: ₹2431.44 (+0.22%)
2023-03-20: ₹2435.69 (+0.18%) | 2023-03-10: +0.31% return
2023-03-13: -1.83% return
2023-03-14: +1.01% return
2023-03-15: +1.85% return
2023-03-16: +2.14% return
2023-03-17: +0.22% return
2023-03-20: +0.18% return | 2023-03-10: Slight_Up (+0.31%)
2023-03-13: Moderate_Down (-1.83%)
2023-03-14: Moderate_Up (+1.01%)
2023-03-15: Moderate_Up (+1.85%)
2023-03-16: Strong_Up (+2.14%)
2023-03-17: Slight_Up (+0.22%)
2023-03-20: Slight_Up (+0.18%) | 2023-03-10: Close ₹2352.08, RSI 41.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹2309.00, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-14: Close ₹2332.37, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-15: Close ₹2375.44, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-16: Close ₹2426.19, RSI... | TITAN | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-13: ₹2309.00 (-1.83%)
2023-03-14: ₹2332.37 (+1.01%)
2023-03-15: ₹2375.44 (+1.85%)
2023-03-16: ₹2426.19 (+2.14%)
2023-03-17: ₹2431.44 (+0.22%)
2023-03-20: ₹2435.69 (+0.18%)
2023-03-21: ₹2489.26 (+2.20%) | 2023-03-13: -1.83% return
2023-03-14: +1.01% return
2023-03-15: +1.85% return
2023-03-16: +2.14% return
2023-03-17: +0.22% return
2023-03-20: +0.18% return
2023-03-21: +2.20% return | 2023-03-13: Moderate_Down (-1.83%)
2023-03-14: Moderate_Up (+1.01%)
2023-03-15: Moderate_Up (+1.85%)
2023-03-16: Strong_Up (+2.14%)
2023-03-17: Slight_Up (+0.22%)
2023-03-20: Slight_Up (+0.18%)
2023-03-21: Strong_Up (+2.20%) | 2023-03-13: Close ₹2309.00, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-14: Close ₹2332.37, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-15: Close ₹2375.44, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-16: Close ₹2426.19, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-17: Close ₹2431.44, RSI... | TITAN | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-14: ₹2332.37 (+1.01%)
2023-03-15: ₹2375.44 (+1.85%)
2023-03-16: ₹2426.19 (+2.14%)
2023-03-17: ₹2431.44 (+0.22%)
2023-03-20: ₹2435.69 (+0.18%)
2023-03-21: ₹2489.26 (+2.20%)
2023-03-22: ₹2483.42 (-0.23%) | 2023-03-14: +1.01% return
2023-03-15: +1.85% return
2023-03-16: +2.14% return
2023-03-17: +0.22% return
2023-03-20: +0.18% return
2023-03-21: +2.20% return
2023-03-22: -0.23% return | 2023-03-14: Moderate_Up (+1.01%)
2023-03-15: Moderate_Up (+1.85%)
2023-03-16: Strong_Up (+2.14%)
2023-03-17: Slight_Up (+0.22%)
2023-03-20: Slight_Up (+0.18%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Slight_Down (-0.23%) | 2023-03-14: Close ₹2332.37, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-15: Close ₹2375.44, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-16: Close ₹2426.19, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-17: Close ₹2431.44, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-20: Close ₹2435.69, RSI ... | TITAN | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-15: ₹2375.44 (+1.85%)
2023-03-16: ₹2426.19 (+2.14%)
2023-03-17: ₹2431.44 (+0.22%)
2023-03-20: ₹2435.69 (+0.18%)
2023-03-21: ₹2489.26 (+2.20%)
2023-03-22: ₹2483.42 (-0.23%)
2023-03-23: ₹2494.21 (+0.43%) | 2023-03-15: +1.85% return
2023-03-16: +2.14% return
2023-03-17: +0.22% return
2023-03-20: +0.18% return
2023-03-21: +2.20% return
2023-03-22: -0.23% return
2023-03-23: +0.43% return | 2023-03-15: Moderate_Up (+1.85%)
2023-03-16: Strong_Up (+2.14%)
2023-03-17: Slight_Up (+0.22%)
2023-03-20: Slight_Up (+0.18%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Slight_Up (+0.43%) | 2023-03-15: Close ₹2375.44, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-16: Close ₹2426.19, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-17: Close ₹2431.44, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-20: Close ₹2435.69, RSI 57.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-21: Close ₹2489.26, RSI... | TITAN | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-16: ₹2426.19 (+2.14%)
2023-03-17: ₹2431.44 (+0.22%)
2023-03-20: ₹2435.69 (+0.18%)
2023-03-21: ₹2489.26 (+2.20%)
2023-03-22: ₹2483.42 (-0.23%)
2023-03-23: ₹2494.21 (+0.43%)
2023-03-24: ₹2468.76 (-1.02%) | 2023-03-16: +2.14% return
2023-03-17: +0.22% return
2023-03-20: +0.18% return
2023-03-21: +2.20% return
2023-03-22: -0.23% return
2023-03-23: +0.43% return
2023-03-24: -1.02% return | 2023-03-16: Strong_Up (+2.14%)
2023-03-17: Slight_Up (+0.22%)
2023-03-20: Slight_Up (+0.18%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Slight_Up (+0.43%)
2023-03-24: Moderate_Down (-1.02%) | 2023-03-16: Close ₹2426.19, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-17: Close ₹2431.44, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-20: Close ₹2435.69, RSI 57.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-21: Close ₹2489.26, RSI 64.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-22: Close ₹2483.42, RS... | TITAN | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-17: ₹2431.44 (+0.22%)
2023-03-20: ₹2435.69 (+0.18%)
2023-03-21: ₹2489.26 (+2.20%)
2023-03-22: ₹2483.42 (-0.23%)
2023-03-23: ₹2494.21 (+0.43%)
2023-03-24: ₹2468.76 (-1.02%)
2023-03-27: ₹2469.80 (+0.04%) | 2023-03-17: +0.22% return
2023-03-20: +0.18% return
2023-03-21: +2.20% return
2023-03-22: -0.23% return
2023-03-23: +0.43% return
2023-03-24: -1.02% return
2023-03-27: +0.04% return | 2023-03-17: Slight_Up (+0.22%)
2023-03-20: Slight_Up (+0.18%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Slight_Up (+0.43%)
2023-03-24: Moderate_Down (-1.02%)
2023-03-27: Slight_Up (+0.04%) | 2023-03-17: Close ₹2431.44, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-20: Close ₹2435.69, RSI 57.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-21: Close ₹2489.26, RSI 64.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-22: Close ₹2483.42, RSI 62.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-23: Close ₹2494.21, R... | TITAN | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-20: ₹2435.69 (+0.18%)
2023-03-21: ₹2489.26 (+2.20%)
2023-03-22: ₹2483.42 (-0.23%)
2023-03-23: ₹2494.21 (+0.43%)
2023-03-24: ₹2468.76 (-1.02%)
2023-03-27: ₹2469.80 (+0.04%)
2023-03-28: ₹2475.65 (+0.24%) | 2023-03-20: +0.18% return
2023-03-21: +2.20% return
2023-03-22: -0.23% return
2023-03-23: +0.43% return
2023-03-24: -1.02% return
2023-03-27: +0.04% return
2023-03-28: +0.24% return | 2023-03-20: Slight_Up (+0.18%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Slight_Up (+0.43%)
2023-03-24: Moderate_Down (-1.02%)
2023-03-27: Slight_Up (+0.04%)
2023-03-28: Slight_Up (+0.24%) | 2023-03-20: Close ₹2435.69, RSI 57.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-21: Close ₹2489.26, RSI 64.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-22: Close ₹2483.42, RSI 62.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-23: Close ₹2494.21, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-24: Close ₹2468.76, ... | TITAN | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-21: ₹2489.26 (+2.20%)
2023-03-22: ₹2483.42 (-0.23%)
2023-03-23: ₹2494.21 (+0.43%)
2023-03-24: ₹2468.76 (-1.02%)
2023-03-27: ₹2469.80 (+0.04%)
2023-03-28: ₹2475.65 (+0.24%)
2023-03-29: ₹2490.25 (+0.59%) | 2023-03-21: +2.20% return
2023-03-22: -0.23% return
2023-03-23: +0.43% return
2023-03-24: -1.02% return
2023-03-27: +0.04% return
2023-03-28: +0.24% return
2023-03-29: +0.59% return | 2023-03-21: Strong_Up (+2.20%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Slight_Up (+0.43%)
2023-03-24: Moderate_Down (-1.02%)
2023-03-27: Slight_Up (+0.04%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+0.59%) | 2023-03-21: Close ₹2489.26, RSI 64.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-22: Close ₹2483.42, RSI 62.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-23: Close ₹2494.21, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-24: Close ₹2468.76, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-27: Close ₹2469.80, ... | TITAN | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-22: ₹2483.42 (-0.23%)
2023-03-23: ₹2494.21 (+0.43%)
2023-03-24: ₹2468.76 (-1.02%)
2023-03-27: ₹2469.80 (+0.04%)
2023-03-28: ₹2475.65 (+0.24%)
2023-03-29: ₹2490.25 (+0.59%)
2023-03-31: ₹2490.10 (-0.01%) | 2023-03-22: -0.23% return
2023-03-23: +0.43% return
2023-03-24: -1.02% return
2023-03-27: +0.04% return
2023-03-28: +0.24% return
2023-03-29: +0.59% return
2023-03-31: -0.01% return | 2023-03-22: Slight_Down (-0.23%)
2023-03-23: Slight_Up (+0.43%)
2023-03-24: Moderate_Down (-1.02%)
2023-03-27: Slight_Up (+0.04%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+0.59%)
2023-03-31: Slight_Down (-0.01%) | 2023-03-22: Close ₹2483.42, RSI 62.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-23: Close ₹2494.21, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-24: Close ₹2468.76, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-27: Close ₹2469.80, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-28: Close ₹2475.65, ... | TITAN | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-23: ₹2494.21 (+0.43%)
2023-03-24: ₹2468.76 (-1.02%)
2023-03-27: ₹2469.80 (+0.04%)
2023-03-28: ₹2475.65 (+0.24%)
2023-03-29: ₹2490.25 (+0.59%)
2023-03-31: ₹2490.10 (-0.01%)
2023-04-03: ₹2512.38 (+0.89%) | 2023-03-23: +0.43% return
2023-03-24: -1.02% return
2023-03-27: +0.04% return
2023-03-28: +0.24% return
2023-03-29: +0.59% return
2023-03-31: -0.01% return
2023-04-03: +0.89% return | 2023-03-23: Slight_Up (+0.43%)
2023-03-24: Moderate_Down (-1.02%)
2023-03-27: Slight_Up (+0.04%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+0.59%)
2023-03-31: Slight_Down (-0.01%)
2023-04-03: Moderate_Up (+0.89%) | 2023-03-23: Close ₹2494.21, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-24: Close ₹2468.76, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-27: Close ₹2469.80, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-28: Close ₹2475.65, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹2490.25, ... | TITAN | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-24: ₹2468.76 (-1.02%)
2023-03-27: ₹2469.80 (+0.04%)
2023-03-28: ₹2475.65 (+0.24%)
2023-03-29: ₹2490.25 (+0.59%)
2023-03-31: ₹2490.10 (-0.01%)
2023-04-03: ₹2512.38 (+0.89%)
2023-04-05: ₹2547.33 (+1.39%) | 2023-03-24: -1.02% return
2023-03-27: +0.04% return
2023-03-28: +0.24% return
2023-03-29: +0.59% return
2023-03-31: -0.01% return
2023-04-03: +0.89% return
2023-04-05: +1.39% return | 2023-03-24: Moderate_Down (-1.02%)
2023-03-27: Slight_Up (+0.04%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+0.59%)
2023-03-31: Slight_Down (-0.01%)
2023-04-03: Moderate_Up (+0.89%)
2023-04-05: Moderate_Up (+1.39%) | 2023-03-24: Close ₹2468.76, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-27: Close ₹2469.80, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-28: Close ₹2475.65, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹2490.25, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹2490.10, ... | TITAN | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-27: ₹2469.80 (+0.04%)
2023-03-28: ₹2475.65 (+0.24%)
2023-03-29: ₹2490.25 (+0.59%)
2023-03-31: ₹2490.10 (-0.01%)
2023-04-03: ₹2512.38 (+0.89%)
2023-04-05: ₹2547.33 (+1.39%)
2023-04-06: ₹2523.32 (-0.94%) | 2023-03-27: +0.04% return
2023-03-28: +0.24% return
2023-03-29: +0.59% return
2023-03-31: -0.01% return
2023-04-03: +0.89% return
2023-04-05: +1.39% return
2023-04-06: -0.94% return | 2023-03-27: Slight_Up (+0.04%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+0.59%)
2023-03-31: Slight_Down (-0.01%)
2023-04-03: Moderate_Up (+0.89%)
2023-04-05: Moderate_Up (+1.39%)
2023-04-06: Moderate_Down (-0.94%) | 2023-03-27: Close ₹2469.80, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-28: Close ₹2475.65, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹2490.25, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹2490.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-03: Close ₹2512.38, R... | TITAN | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-28: ₹2475.65 (+0.24%)
2023-03-29: ₹2490.25 (+0.59%)
2023-03-31: ₹2490.10 (-0.01%)
2023-04-03: ₹2512.38 (+0.89%)
2023-04-05: ₹2547.33 (+1.39%)
2023-04-06: ₹2523.32 (-0.94%)
2023-04-10: ₹2558.22 (+1.38%) | 2023-03-28: +0.24% return
2023-03-29: +0.59% return
2023-03-31: -0.01% return
2023-04-03: +0.89% return
2023-04-05: +1.39% return
2023-04-06: -0.94% return
2023-04-10: +1.38% return | 2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+0.59%)
2023-03-31: Slight_Down (-0.01%)
2023-04-03: Moderate_Up (+0.89%)
2023-04-05: Moderate_Up (+1.39%)
2023-04-06: Moderate_Down (-0.94%)
2023-04-10: Moderate_Up (+1.38%) | 2023-03-28: Close ₹2475.65, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹2490.25, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹2490.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-03: Close ₹2512.38, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹2547.33, R... | TITAN | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-29: ₹2490.25 (+0.59%)
2023-03-31: ₹2490.10 (-0.01%)
2023-04-03: ₹2512.38 (+0.89%)
2023-04-05: ₹2547.33 (+1.39%)
2023-04-06: ₹2523.32 (-0.94%)
2023-04-10: ₹2558.22 (+1.38%)
2023-04-11: ₹2554.61 (-0.14%) | 2023-03-29: +0.59% return
2023-03-31: -0.01% return
2023-04-03: +0.89% return
2023-04-05: +1.39% return
2023-04-06: -0.94% return
2023-04-10: +1.38% return
2023-04-11: -0.14% return | 2023-03-29: Moderate_Up (+0.59%)
2023-03-31: Slight_Down (-0.01%)
2023-04-03: Moderate_Up (+0.89%)
2023-04-05: Moderate_Up (+1.39%)
2023-04-06: Moderate_Down (-0.94%)
2023-04-10: Moderate_Up (+1.38%)
2023-04-11: Slight_Down (-0.14%) | 2023-03-29: Close ₹2490.25, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-31: Close ₹2490.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-03: Close ₹2512.38, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹2547.33, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-06: Close ₹2523.32, R... | TITAN | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-03-31: ₹2490.10 (-0.01%)
2023-04-03: ₹2512.38 (+0.89%)
2023-04-05: ₹2547.33 (+1.39%)
2023-04-06: ₹2523.32 (-0.94%)
2023-04-10: ₹2558.22 (+1.38%)
2023-04-11: ₹2554.61 (-0.14%)
2023-04-12: ₹2562.38 (+0.30%) | 2023-03-31: -0.01% return
2023-04-03: +0.89% return
2023-04-05: +1.39% return
2023-04-06: -0.94% return
2023-04-10: +1.38% return
2023-04-11: -0.14% return
2023-04-12: +0.30% return | 2023-03-31: Slight_Down (-0.01%)
2023-04-03: Moderate_Up (+0.89%)
2023-04-05: Moderate_Up (+1.39%)
2023-04-06: Moderate_Down (-0.94%)
2023-04-10: Moderate_Up (+1.38%)
2023-04-11: Slight_Down (-0.14%)
2023-04-12: Slight_Up (+0.30%) | 2023-03-31: Close ₹2490.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-03: Close ₹2512.38, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹2547.33, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-06: Close ₹2523.32, RSI 63.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹2558.22, R... | TITAN | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-03: ₹2512.38 (+0.89%)
2023-04-05: ₹2547.33 (+1.39%)
2023-04-06: ₹2523.32 (-0.94%)
2023-04-10: ₹2558.22 (+1.38%)
2023-04-11: ₹2554.61 (-0.14%)
2023-04-12: ₹2562.38 (+0.30%)
2023-04-13: ₹2560.15 (-0.09%) | 2023-04-03: +0.89% return
2023-04-05: +1.39% return
2023-04-06: -0.94% return
2023-04-10: +1.38% return
2023-04-11: -0.14% return
2023-04-12: +0.30% return
2023-04-13: -0.09% return | 2023-04-03: Moderate_Up (+0.89%)
2023-04-05: Moderate_Up (+1.39%)
2023-04-06: Moderate_Down (-0.94%)
2023-04-10: Moderate_Up (+1.38%)
2023-04-11: Slight_Down (-0.14%)
2023-04-12: Slight_Up (+0.30%)
2023-04-13: Slight_Down (-0.09%) | 2023-04-03: Close ₹2512.38, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹2547.33, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-06: Close ₹2523.32, RSI 63.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹2558.22, RSI 68.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹2554.61, ... | TITAN | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-05: ₹2547.33 (+1.39%)
2023-04-06: ₹2523.32 (-0.94%)
2023-04-10: ₹2558.22 (+1.38%)
2023-04-11: ₹2554.61 (-0.14%)
2023-04-12: ₹2562.38 (+0.30%)
2023-04-13: ₹2560.15 (-0.09%)
2023-04-17: ₹2579.91 (+0.77%) | 2023-04-05: +1.39% return
2023-04-06: -0.94% return
2023-04-10: +1.38% return
2023-04-11: -0.14% return
2023-04-12: +0.30% return
2023-04-13: -0.09% return
2023-04-17: +0.77% return | 2023-04-05: Moderate_Up (+1.39%)
2023-04-06: Moderate_Down (-0.94%)
2023-04-10: Moderate_Up (+1.38%)
2023-04-11: Slight_Down (-0.14%)
2023-04-12: Slight_Up (+0.30%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Moderate_Up (+0.77%) | 2023-04-05: Close ₹2547.33, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-06: Close ₹2523.32, RSI 63.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹2558.22, RSI 68.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹2554.61, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹2562.38, ... | TITAN | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-06: ₹2523.32 (-0.94%)
2023-04-10: ₹2558.22 (+1.38%)
2023-04-11: ₹2554.61 (-0.14%)
2023-04-12: ₹2562.38 (+0.30%)
2023-04-13: ₹2560.15 (-0.09%)
2023-04-17: ₹2579.91 (+0.77%)
2023-04-18: ₹2552.28 (-1.07%) | 2023-04-06: -0.94% return
2023-04-10: +1.38% return
2023-04-11: -0.14% return
2023-04-12: +0.30% return
2023-04-13: -0.09% return
2023-04-17: +0.77% return
2023-04-18: -1.07% return | 2023-04-06: Moderate_Down (-0.94%)
2023-04-10: Moderate_Up (+1.38%)
2023-04-11: Slight_Down (-0.14%)
2023-04-12: Slight_Up (+0.30%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Moderate_Up (+0.77%)
2023-04-18: Moderate_Down (-1.07%) | 2023-04-06: Close ₹2523.32, RSI 63.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹2558.22, RSI 68.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹2554.61, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹2562.38, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹2560.15, ... | TITAN | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-10: ₹2558.22 (+1.38%)
2023-04-11: ₹2554.61 (-0.14%)
2023-04-12: ₹2562.38 (+0.30%)
2023-04-13: ₹2560.15 (-0.09%)
2023-04-17: ₹2579.91 (+0.77%)
2023-04-18: ₹2552.28 (-1.07%)
2023-04-19: ₹2543.97 (-0.33%) | 2023-04-10: +1.38% return
2023-04-11: -0.14% return
2023-04-12: +0.30% return
2023-04-13: -0.09% return
2023-04-17: +0.77% return
2023-04-18: -1.07% return
2023-04-19: -0.33% return | 2023-04-10: Moderate_Up (+1.38%)
2023-04-11: Slight_Down (-0.14%)
2023-04-12: Slight_Up (+0.30%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Moderate_Up (+0.77%)
2023-04-18: Moderate_Down (-1.07%)
2023-04-19: Slight_Down (-0.33%) | 2023-04-10: Close ₹2558.22, RSI 68.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹2554.61, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹2562.38, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹2560.15, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-17: Close ₹2579.91, ... | TITAN | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-11: ₹2554.61 (-0.14%)
2023-04-12: ₹2562.38 (+0.30%)
2023-04-13: ₹2560.15 (-0.09%)
2023-04-17: ₹2579.91 (+0.77%)
2023-04-18: ₹2552.28 (-1.07%)
2023-04-19: ₹2543.97 (-0.33%)
2023-04-20: ₹2553.82 (+0.39%) | 2023-04-11: -0.14% return
2023-04-12: +0.30% return
2023-04-13: -0.09% return
2023-04-17: +0.77% return
2023-04-18: -1.07% return
2023-04-19: -0.33% return
2023-04-20: +0.39% return | 2023-04-11: Slight_Down (-0.14%)
2023-04-12: Slight_Up (+0.30%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Moderate_Up (+0.77%)
2023-04-18: Moderate_Down (-1.07%)
2023-04-19: Slight_Down (-0.33%)
2023-04-20: Slight_Up (+0.39%) | 2023-04-11: Close ₹2554.61, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹2562.38, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹2560.15, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-17: Close ₹2579.91, RSI 70.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-04-18: Close ₹2552.2... | TITAN | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-12: ₹2562.38 (+0.30%)
2023-04-13: ₹2560.15 (-0.09%)
2023-04-17: ₹2579.91 (+0.77%)
2023-04-18: ₹2552.28 (-1.07%)
2023-04-19: ₹2543.97 (-0.33%)
2023-04-20: ₹2553.82 (+0.39%)
2023-04-21: ₹2542.97 (-0.42%) | 2023-04-12: +0.30% return
2023-04-13: -0.09% return
2023-04-17: +0.77% return
2023-04-18: -1.07% return
2023-04-19: -0.33% return
2023-04-20: +0.39% return
2023-04-21: -0.42% return | 2023-04-12: Slight_Up (+0.30%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Moderate_Up (+0.77%)
2023-04-18: Moderate_Down (-1.07%)
2023-04-19: Slight_Down (-0.33%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Slight_Down (-0.42%) | 2023-04-12: Close ₹2562.38, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹2560.15, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-17: Close ₹2579.91, RSI 70.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-04-18: Close ₹2552.28, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-19: Close ₹2543.97... | TITAN | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-13: ₹2560.15 (-0.09%)
2023-04-17: ₹2579.91 (+0.77%)
2023-04-18: ₹2552.28 (-1.07%)
2023-04-19: ₹2543.97 (-0.33%)
2023-04-20: ₹2553.82 (+0.39%)
2023-04-21: ₹2542.97 (-0.42%)
2023-04-24: ₹2603.62 (+2.38%) | 2023-04-13: -0.09% return
2023-04-17: +0.77% return
2023-04-18: -1.07% return
2023-04-19: -0.33% return
2023-04-20: +0.39% return
2023-04-21: -0.42% return
2023-04-24: +2.38% return | 2023-04-13: Slight_Down (-0.09%)
2023-04-17: Moderate_Up (+0.77%)
2023-04-18: Moderate_Down (-1.07%)
2023-04-19: Slight_Down (-0.33%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Slight_Down (-0.42%)
2023-04-24: Strong_Up (+2.38%) | 2023-04-13: Close ₹2560.15, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-17: Close ₹2579.91, RSI 70.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-04-18: Close ₹2552.28, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-19: Close ₹2543.97, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-20: Close ₹2553.82,... | TITAN | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-17: ₹2579.91 (+0.77%)
2023-04-18: ₹2552.28 (-1.07%)
2023-04-19: ₹2543.97 (-0.33%)
2023-04-20: ₹2553.82 (+0.39%)
2023-04-21: ₹2542.97 (-0.42%)
2023-04-24: ₹2603.62 (+2.38%)
2023-04-25: ₹2607.23 (+0.14%) | 2023-04-17: +0.77% return
2023-04-18: -1.07% return
2023-04-19: -0.33% return
2023-04-20: +0.39% return
2023-04-21: -0.42% return
2023-04-24: +2.38% return
2023-04-25: +0.14% return | 2023-04-17: Moderate_Up (+0.77%)
2023-04-18: Moderate_Down (-1.07%)
2023-04-19: Slight_Down (-0.33%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Slight_Down (-0.42%)
2023-04-24: Strong_Up (+2.38%)
2023-04-25: Slight_Up (+0.14%) | 2023-04-17: Close ₹2579.91, RSI 70.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-04-18: Close ₹2552.28, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-19: Close ₹2543.97, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-20: Close ₹2553.82, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-21: Close ₹2542.97, ... | TITAN | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-18: ₹2552.28 (-1.07%)
2023-04-19: ₹2543.97 (-0.33%)
2023-04-20: ₹2553.82 (+0.39%)
2023-04-21: ₹2542.97 (-0.42%)
2023-04-24: ₹2603.62 (+2.38%)
2023-04-25: ₹2607.23 (+0.14%)
2023-04-26: ₹2614.96 (+0.30%) | 2023-04-18: -1.07% return
2023-04-19: -0.33% return
2023-04-20: +0.39% return
2023-04-21: -0.42% return
2023-04-24: +2.38% return
2023-04-25: +0.14% return
2023-04-26: +0.30% return | 2023-04-18: Moderate_Down (-1.07%)
2023-04-19: Slight_Down (-0.33%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Slight_Down (-0.42%)
2023-04-24: Strong_Up (+2.38%)
2023-04-25: Slight_Up (+0.14%)
2023-04-26: Slight_Up (+0.30%) | 2023-04-18: Close ₹2552.28, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-19: Close ₹2543.97, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-20: Close ₹2553.82, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-21: Close ₹2542.97, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-24: Close ₹2603.62, RSI ... | TITAN | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-19: ₹2543.97 (-0.33%)
2023-04-20: ₹2553.82 (+0.39%)
2023-04-21: ₹2542.97 (-0.42%)
2023-04-24: ₹2603.62 (+2.38%)
2023-04-25: ₹2607.23 (+0.14%)
2023-04-26: ₹2614.96 (+0.30%)
2023-04-27: ₹2637.19 (+0.85%) | 2023-04-19: -0.33% return
2023-04-20: +0.39% return
2023-04-21: -0.42% return
2023-04-24: +2.38% return
2023-04-25: +0.14% return
2023-04-26: +0.30% return
2023-04-27: +0.85% return | 2023-04-19: Slight_Down (-0.33%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Slight_Down (-0.42%)
2023-04-24: Strong_Up (+2.38%)
2023-04-25: Slight_Up (+0.14%)
2023-04-26: Slight_Up (+0.30%)
2023-04-27: Moderate_Up (+0.85%) | 2023-04-19: Close ₹2543.97, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-20: Close ₹2553.82, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-21: Close ₹2542.97, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-24: Close ₹2603.62, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹2607.23, RSI... | TITAN | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-20: ₹2553.82 (+0.39%)
2023-04-21: ₹2542.97 (-0.42%)
2023-04-24: ₹2603.62 (+2.38%)
2023-04-25: ₹2607.23 (+0.14%)
2023-04-26: ₹2614.96 (+0.30%)
2023-04-27: ₹2637.19 (+0.85%)
2023-04-28: ₹2615.80 (-0.81%) | 2023-04-20: +0.39% return
2023-04-21: -0.42% return
2023-04-24: +2.38% return
2023-04-25: +0.14% return
2023-04-26: +0.30% return
2023-04-27: +0.85% return
2023-04-28: -0.81% return | 2023-04-20: Slight_Up (+0.39%)
2023-04-21: Slight_Down (-0.42%)
2023-04-24: Strong_Up (+2.38%)
2023-04-25: Slight_Up (+0.14%)
2023-04-26: Slight_Up (+0.30%)
2023-04-27: Moderate_Up (+0.85%)
2023-04-28: Moderate_Down (-0.81%) | 2023-04-20: Close ₹2553.82, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-21: Close ₹2542.97, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-24: Close ₹2603.62, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹2607.23, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹2614.96, RS... | TITAN | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-21: ₹2542.97 (-0.42%)
2023-04-24: ₹2603.62 (+2.38%)
2023-04-25: ₹2607.23 (+0.14%)
2023-04-26: ₹2614.96 (+0.30%)
2023-04-27: ₹2637.19 (+0.85%)
2023-04-28: ₹2615.80 (-0.81%)
2023-05-02: ₹2637.58 (+0.83%) | 2023-04-21: -0.42% return
2023-04-24: +2.38% return
2023-04-25: +0.14% return
2023-04-26: +0.30% return
2023-04-27: +0.85% return
2023-04-28: -0.81% return
2023-05-02: +0.83% return | 2023-04-21: Slight_Down (-0.42%)
2023-04-24: Strong_Up (+2.38%)
2023-04-25: Slight_Up (+0.14%)
2023-04-26: Slight_Up (+0.30%)
2023-04-27: Moderate_Up (+0.85%)
2023-04-28: Moderate_Down (-0.81%)
2023-05-02: Moderate_Up (+0.83%) | 2023-04-21: Close ₹2542.97, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-24: Close ₹2603.62, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹2607.23, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹2614.96, RSI 69.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹2637.19, R... | TITAN | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-24: ₹2603.62 (+2.38%)
2023-04-25: ₹2607.23 (+0.14%)
2023-04-26: ₹2614.96 (+0.30%)
2023-04-27: ₹2637.19 (+0.85%)
2023-04-28: ₹2615.80 (-0.81%)
2023-05-02: ₹2637.58 (+0.83%)
2023-05-03: ₹2627.88 (-0.37%) | 2023-04-24: +2.38% return
2023-04-25: +0.14% return
2023-04-26: +0.30% return
2023-04-27: +0.85% return
2023-04-28: -0.81% return
2023-05-02: +0.83% return
2023-05-03: -0.37% return | 2023-04-24: Strong_Up (+2.38%)
2023-04-25: Slight_Up (+0.14%)
2023-04-26: Slight_Up (+0.30%)
2023-04-27: Moderate_Up (+0.85%)
2023-04-28: Moderate_Down (-0.81%)
2023-05-02: Moderate_Up (+0.83%)
2023-05-03: Slight_Down (-0.37%) | 2023-04-24: Close ₹2603.62, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹2607.23, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹2614.96, RSI 69.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹2637.19, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-28: Close ₹2615.8... | TITAN | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-25: ₹2607.23 (+0.14%)
2023-04-26: ₹2614.96 (+0.30%)
2023-04-27: ₹2637.19 (+0.85%)
2023-04-28: ₹2615.80 (-0.81%)
2023-05-02: ₹2637.58 (+0.83%)
2023-05-03: ₹2627.88 (-0.37%)
2023-05-04: ₹2644.07 (+0.62%) | 2023-04-25: +0.14% return
2023-04-26: +0.30% return
2023-04-27: +0.85% return
2023-04-28: -0.81% return
2023-05-02: +0.83% return
2023-05-03: -0.37% return
2023-05-04: +0.62% return | 2023-04-25: Slight_Up (+0.14%)
2023-04-26: Slight_Up (+0.30%)
2023-04-27: Moderate_Up (+0.85%)
2023-04-28: Moderate_Down (-0.81%)
2023-05-02: Moderate_Up (+0.83%)
2023-05-03: Slight_Down (-0.37%)
2023-05-04: Moderate_Up (+0.62%) | 2023-04-25: Close ₹2607.23, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹2614.96, RSI 69.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹2637.19, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-28: Close ₹2615.80, RSI 66.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹2637.5... | TITAN | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-26: ₹2614.96 (+0.30%)
2023-04-27: ₹2637.19 (+0.85%)
2023-04-28: ₹2615.80 (-0.81%)
2023-05-02: ₹2637.58 (+0.83%)
2023-05-03: ₹2627.88 (-0.37%)
2023-05-04: ₹2644.07 (+0.62%)
2023-05-05: ₹2705.95 (+2.34%) | 2023-04-26: +0.30% return
2023-04-27: +0.85% return
2023-04-28: -0.81% return
2023-05-02: +0.83% return
2023-05-03: -0.37% return
2023-05-04: +0.62% return
2023-05-05: +2.34% return | 2023-04-26: Slight_Up (+0.30%)
2023-04-27: Moderate_Up (+0.85%)
2023-04-28: Moderate_Down (-0.81%)
2023-05-02: Moderate_Up (+0.83%)
2023-05-03: Slight_Down (-0.37%)
2023-05-04: Moderate_Up (+0.62%)
2023-05-05: Strong_Up (+2.34%) | 2023-04-26: Close ₹2614.96, RSI 69.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹2637.19, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-28: Close ₹2615.80, RSI 66.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹2637.58, RSI 69.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-03: Close ₹2627.8... | TITAN | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-27: ₹2637.19 (+0.85%)
2023-04-28: ₹2615.80 (-0.81%)
2023-05-02: ₹2637.58 (+0.83%)
2023-05-03: ₹2627.88 (-0.37%)
2023-05-04: ₹2644.07 (+0.62%)
2023-05-05: ₹2705.95 (+2.34%)
2023-05-08: ₹2724.12 (+0.67%) | 2023-04-27: +0.85% return
2023-04-28: -0.81% return
2023-05-02: +0.83% return
2023-05-03: -0.37% return
2023-05-04: +0.62% return
2023-05-05: +2.34% return
2023-05-08: +0.67% return | 2023-04-27: Moderate_Up (+0.85%)
2023-04-28: Moderate_Down (-0.81%)
2023-05-02: Moderate_Up (+0.83%)
2023-05-03: Slight_Down (-0.37%)
2023-05-04: Moderate_Up (+0.62%)
2023-05-05: Strong_Up (+2.34%)
2023-05-08: Moderate_Up (+0.67%) | 2023-04-27: Close ₹2637.19, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-28: Close ₹2615.80, RSI 66.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹2637.58, RSI 69.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-03: Close ₹2627.88, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹2644.0... | TITAN | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-04-28: ₹2615.80 (-0.81%)
2023-05-02: ₹2637.58 (+0.83%)
2023-05-03: ₹2627.88 (-0.37%)
2023-05-04: ₹2644.07 (+0.62%)
2023-05-05: ₹2705.95 (+2.34%)
2023-05-08: ₹2724.12 (+0.67%)
2023-05-09: ₹2721.30 (-0.10%) | 2023-04-28: -0.81% return
2023-05-02: +0.83% return
2023-05-03: -0.37% return
2023-05-04: +0.62% return
2023-05-05: +2.34% return
2023-05-08: +0.67% return
2023-05-09: -0.10% return | 2023-04-28: Moderate_Down (-0.81%)
2023-05-02: Moderate_Up (+0.83%)
2023-05-03: Slight_Down (-0.37%)
2023-05-04: Moderate_Up (+0.62%)
2023-05-05: Strong_Up (+2.34%)
2023-05-08: Moderate_Up (+0.67%)
2023-05-09: Slight_Down (-0.10%) | 2023-04-28: Close ₹2615.80, RSI 66.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹2637.58, RSI 69.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-03: Close ₹2627.88, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹2644.07, RSI 68.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-05: Close ₹2705.95, ... | TITAN | 2023-04-27 | 2023-04-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.