prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-02: ₹1116.14 (+1.49%)
2023-11-03: ₹1124.27 (+0.73%)
2023-11-06: ₹1133.04 (+0.78%)
2023-11-07: ₹1153.68 (+1.82%)
2023-11-08: ₹1159.34 (+0.49%)
2023-11-09: ₹1158.85 (-0.04%)
2023-11-10: ₹1161.96 (+0.27%) | 2023-11-02: +1.49% return
2023-11-03: +0.73% return
2023-11-06: +0.78% return
2023-11-07: +1.82% return
2023-11-08: +0.49% return
2023-11-09: -0.04% return
2023-11-10: +0.27% return | 2023-11-02: Moderate_Up (+1.49%)
2023-11-03: Moderate_Up (+0.73%)
2023-11-06: Moderate_Up (+0.78%)
2023-11-07: Moderate_Up (+1.82%)
2023-11-08: Slight_Up (+0.49%)
2023-11-09: Slight_Down (-0.04%)
2023-11-10: Slight_Up (+0.27%) | 2023-11-02: Close ₹1116.14, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-03: Close ₹1124.27, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1133.04, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-07: Close ₹1153.68, RSI 62.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-08: Close ₹1159.34, RS... | SUNPHARMA | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-03: ₹1124.27 (+0.73%)
2023-11-06: ₹1133.04 (+0.78%)
2023-11-07: ₹1153.68 (+1.82%)
2023-11-08: ₹1159.34 (+0.49%)
2023-11-09: ₹1158.85 (-0.04%)
2023-11-10: ₹1161.96 (+0.27%)
2023-11-13: ₹1160.43 (-0.13%) | 2023-11-03: +0.73% return
2023-11-06: +0.78% return
2023-11-07: +1.82% return
2023-11-08: +0.49% return
2023-11-09: -0.04% return
2023-11-10: +0.27% return
2023-11-13: -0.13% return | 2023-11-03: Moderate_Up (+0.73%)
2023-11-06: Moderate_Up (+0.78%)
2023-11-07: Moderate_Up (+1.82%)
2023-11-08: Slight_Up (+0.49%)
2023-11-09: Slight_Down (-0.04%)
2023-11-10: Slight_Up (+0.27%)
2023-11-13: Slight_Down (-0.13%) | 2023-11-03: Close ₹1124.27, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1133.04, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-07: Close ₹1153.68, RSI 62.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-08: Close ₹1159.34, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1158.85, R... | SUNPHARMA | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-06: ₹1133.04 (+0.78%)
2023-11-07: ₹1153.68 (+1.82%)
2023-11-08: ₹1159.34 (+0.49%)
2023-11-09: ₹1158.85 (-0.04%)
2023-11-10: ₹1161.96 (+0.27%)
2023-11-13: ₹1160.43 (-0.13%)
2023-11-15: ₹1163.48 (+0.26%) | 2023-11-06: +0.78% return
2023-11-07: +1.82% return
2023-11-08: +0.49% return
2023-11-09: -0.04% return
2023-11-10: +0.27% return
2023-11-13: -0.13% return
2023-11-15: +0.26% return | 2023-11-06: Moderate_Up (+0.78%)
2023-11-07: Moderate_Up (+1.82%)
2023-11-08: Slight_Up (+0.49%)
2023-11-09: Slight_Down (-0.04%)
2023-11-10: Slight_Up (+0.27%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Slight_Up (+0.26%) | 2023-11-06: Close ₹1133.04, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-07: Close ₹1153.68, RSI 62.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-08: Close ₹1159.34, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1158.85, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-10: Close ₹1161.96, ... | SUNPHARMA | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-07: ₹1153.68 (+1.82%)
2023-11-08: ₹1159.34 (+0.49%)
2023-11-09: ₹1158.85 (-0.04%)
2023-11-10: ₹1161.96 (+0.27%)
2023-11-13: ₹1160.43 (-0.13%)
2023-11-15: ₹1163.48 (+0.26%)
2023-11-16: ₹1172.01 (+0.73%) | 2023-11-07: +1.82% return
2023-11-08: +0.49% return
2023-11-09: -0.04% return
2023-11-10: +0.27% return
2023-11-13: -0.13% return
2023-11-15: +0.26% return
2023-11-16: +0.73% return | 2023-11-07: Moderate_Up (+1.82%)
2023-11-08: Slight_Up (+0.49%)
2023-11-09: Slight_Down (-0.04%)
2023-11-10: Slight_Up (+0.27%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Slight_Up (+0.26%)
2023-11-16: Moderate_Up (+0.73%) | 2023-11-07: Close ₹1153.68, RSI 62.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-08: Close ₹1159.34, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1158.85, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-10: Close ₹1161.96, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹1160.43, ... | SUNPHARMA | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-08: ₹1159.34 (+0.49%)
2023-11-09: ₹1158.85 (-0.04%)
2023-11-10: ₹1161.96 (+0.27%)
2023-11-13: ₹1160.43 (-0.13%)
2023-11-15: ₹1163.48 (+0.26%)
2023-11-16: ₹1172.01 (+0.73%)
2023-11-17: ₹1176.98 (+0.42%) | 2023-11-08: +0.49% return
2023-11-09: -0.04% return
2023-11-10: +0.27% return
2023-11-13: -0.13% return
2023-11-15: +0.26% return
2023-11-16: +0.73% return
2023-11-17: +0.42% return | 2023-11-08: Slight_Up (+0.49%)
2023-11-09: Slight_Down (-0.04%)
2023-11-10: Slight_Up (+0.27%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Slight_Up (+0.26%)
2023-11-16: Moderate_Up (+0.73%)
2023-11-17: Slight_Up (+0.42%) | 2023-11-08: Close ₹1159.34, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1158.85, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-10: Close ₹1161.96, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹1160.43, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-15: Close ₹1163.48, ... | SUNPHARMA | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-09: ₹1158.85 (-0.04%)
2023-11-10: ₹1161.96 (+0.27%)
2023-11-13: ₹1160.43 (-0.13%)
2023-11-15: ₹1163.48 (+0.26%)
2023-11-16: ₹1172.01 (+0.73%)
2023-11-17: ₹1176.98 (+0.42%)
2023-11-20: ₹1170.48 (-0.55%) | 2023-11-09: -0.04% return
2023-11-10: +0.27% return
2023-11-13: -0.13% return
2023-11-15: +0.26% return
2023-11-16: +0.73% return
2023-11-17: +0.42% return
2023-11-20: -0.55% return | 2023-11-09: Slight_Down (-0.04%)
2023-11-10: Slight_Up (+0.27%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Slight_Up (+0.26%)
2023-11-16: Moderate_Up (+0.73%)
2023-11-17: Slight_Up (+0.42%)
2023-11-20: Moderate_Down (-0.55%) | 2023-11-09: Close ₹1158.85, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-10: Close ₹1161.96, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹1160.43, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-15: Close ₹1163.48, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-16: Close ₹1172.01, ... | SUNPHARMA | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-10: ₹1161.96 (+0.27%)
2023-11-13: ₹1160.43 (-0.13%)
2023-11-15: ₹1163.48 (+0.26%)
2023-11-16: ₹1172.01 (+0.73%)
2023-11-17: ₹1176.98 (+0.42%)
2023-11-20: ₹1170.48 (-0.55%)
2023-11-21: ₹1183.68 (+1.13%) | 2023-11-10: +0.27% return
2023-11-13: -0.13% return
2023-11-15: +0.26% return
2023-11-16: +0.73% return
2023-11-17: +0.42% return
2023-11-20: -0.55% return
2023-11-21: +1.13% return | 2023-11-10: Slight_Up (+0.27%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Slight_Up (+0.26%)
2023-11-16: Moderate_Up (+0.73%)
2023-11-17: Slight_Up (+0.42%)
2023-11-20: Moderate_Down (-0.55%)
2023-11-21: Moderate_Up (+1.13%) | 2023-11-10: Close ₹1161.96, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹1160.43, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-15: Close ₹1163.48, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-16: Close ₹1172.01, RSI 67.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹1176.98, ... | SUNPHARMA | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-13: ₹1160.43 (-0.13%)
2023-11-15: ₹1163.48 (+0.26%)
2023-11-16: ₹1172.01 (+0.73%)
2023-11-17: ₹1176.98 (+0.42%)
2023-11-20: ₹1170.48 (-0.55%)
2023-11-21: ₹1183.68 (+1.13%)
2023-11-22: ₹1186.34 (+0.22%) | 2023-11-13: -0.13% return
2023-11-15: +0.26% return
2023-11-16: +0.73% return
2023-11-17: +0.42% return
2023-11-20: -0.55% return
2023-11-21: +1.13% return
2023-11-22: +0.22% return | 2023-11-13: Slight_Down (-0.13%)
2023-11-15: Slight_Up (+0.26%)
2023-11-16: Moderate_Up (+0.73%)
2023-11-17: Slight_Up (+0.42%)
2023-11-20: Moderate_Down (-0.55%)
2023-11-21: Moderate_Up (+1.13%)
2023-11-22: Slight_Up (+0.22%) | 2023-11-13: Close ₹1160.43, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-15: Close ₹1163.48, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-16: Close ₹1172.01, RSI 67.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹1176.98, RSI 68.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-20: Close ₹1170.48, ... | SUNPHARMA | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-15: ₹1163.48 (+0.26%)
2023-11-16: ₹1172.01 (+0.73%)
2023-11-17: ₹1176.98 (+0.42%)
2023-11-20: ₹1170.48 (-0.55%)
2023-11-21: ₹1183.68 (+1.13%)
2023-11-22: ₹1186.34 (+0.22%)
2023-11-23: ₹1181.12 (-0.44%) | 2023-11-15: +0.26% return
2023-11-16: +0.73% return
2023-11-17: +0.42% return
2023-11-20: -0.55% return
2023-11-21: +1.13% return
2023-11-22: +0.22% return
2023-11-23: -0.44% return | 2023-11-15: Slight_Up (+0.26%)
2023-11-16: Moderate_Up (+0.73%)
2023-11-17: Slight_Up (+0.42%)
2023-11-20: Moderate_Down (-0.55%)
2023-11-21: Moderate_Up (+1.13%)
2023-11-22: Slight_Up (+0.22%)
2023-11-23: Slight_Down (-0.44%) | 2023-11-15: Close ₹1163.48, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-16: Close ₹1172.01, RSI 67.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹1176.98, RSI 68.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-20: Close ₹1170.48, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹1183.68, R... | SUNPHARMA | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-16: ₹1172.01 (+0.73%)
2023-11-17: ₹1176.98 (+0.42%)
2023-11-20: ₹1170.48 (-0.55%)
2023-11-21: ₹1183.68 (+1.13%)
2023-11-22: ₹1186.34 (+0.22%)
2023-11-23: ₹1181.12 (-0.44%)
2023-11-24: ₹1177.82 (-0.28%) | 2023-11-16: +0.73% return
2023-11-17: +0.42% return
2023-11-20: -0.55% return
2023-11-21: +1.13% return
2023-11-22: +0.22% return
2023-11-23: -0.44% return
2023-11-24: -0.28% return | 2023-11-16: Moderate_Up (+0.73%)
2023-11-17: Slight_Up (+0.42%)
2023-11-20: Moderate_Down (-0.55%)
2023-11-21: Moderate_Up (+1.13%)
2023-11-22: Slight_Up (+0.22%)
2023-11-23: Slight_Down (-0.44%)
2023-11-24: Slight_Down (-0.28%) | 2023-11-16: Close ₹1172.01, RSI 67.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹1176.98, RSI 68.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-20: Close ₹1170.48, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹1183.68, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹1186.34, R... | SUNPHARMA | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-17: ₹1176.98 (+0.42%)
2023-11-20: ₹1170.48 (-0.55%)
2023-11-21: ₹1183.68 (+1.13%)
2023-11-22: ₹1186.34 (+0.22%)
2023-11-23: ₹1181.12 (-0.44%)
2023-11-24: ₹1177.82 (-0.28%)
2023-11-28: ₹1173.78 (-0.34%) | 2023-11-17: +0.42% return
2023-11-20: -0.55% return
2023-11-21: +1.13% return
2023-11-22: +0.22% return
2023-11-23: -0.44% return
2023-11-24: -0.28% return
2023-11-28: -0.34% return | 2023-11-17: Slight_Up (+0.42%)
2023-11-20: Moderate_Down (-0.55%)
2023-11-21: Moderate_Up (+1.13%)
2023-11-22: Slight_Up (+0.22%)
2023-11-23: Slight_Down (-0.44%)
2023-11-24: Slight_Down (-0.28%)
2023-11-28: Slight_Down (-0.34%) | 2023-11-17: Close ₹1176.98, RSI 68.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-20: Close ₹1170.48, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹1183.68, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹1186.34, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹1181.12, R... | SUNPHARMA | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-20: ₹1170.48 (-0.55%)
2023-11-21: ₹1183.68 (+1.13%)
2023-11-22: ₹1186.34 (+0.22%)
2023-11-23: ₹1181.12 (-0.44%)
2023-11-24: ₹1177.82 (-0.28%)
2023-11-28: ₹1173.78 (-0.34%)
2023-11-29: ₹1184.47 (+0.91%) | 2023-11-20: -0.55% return
2023-11-21: +1.13% return
2023-11-22: +0.22% return
2023-11-23: -0.44% return
2023-11-24: -0.28% return
2023-11-28: -0.34% return
2023-11-29: +0.91% return | 2023-11-20: Moderate_Down (-0.55%)
2023-11-21: Moderate_Up (+1.13%)
2023-11-22: Slight_Up (+0.22%)
2023-11-23: Slight_Down (-0.44%)
2023-11-24: Slight_Down (-0.28%)
2023-11-28: Slight_Down (-0.34%)
2023-11-29: Moderate_Up (+0.91%) | 2023-11-20: Close ₹1170.48, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹1183.68, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹1186.34, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹1181.12, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹1177.82, RS... | SUNPHARMA | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-21: ₹1183.68 (+1.13%)
2023-11-22: ₹1186.34 (+0.22%)
2023-11-23: ₹1181.12 (-0.44%)
2023-11-24: ₹1177.82 (-0.28%)
2023-11-28: ₹1173.78 (-0.34%)
2023-11-29: ₹1184.47 (+0.91%)
2023-11-30: ₹1207.77 (+1.97%) | 2023-11-21: +1.13% return
2023-11-22: +0.22% return
2023-11-23: -0.44% return
2023-11-24: -0.28% return
2023-11-28: -0.34% return
2023-11-29: +0.91% return
2023-11-30: +1.97% return | 2023-11-21: Moderate_Up (+1.13%)
2023-11-22: Slight_Up (+0.22%)
2023-11-23: Slight_Down (-0.44%)
2023-11-24: Slight_Down (-0.28%)
2023-11-28: Slight_Down (-0.34%)
2023-11-29: Moderate_Up (+0.91%)
2023-11-30: Moderate_Up (+1.97%) | 2023-11-21: Close ₹1183.68, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹1186.34, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹1181.12, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹1177.82, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹1173.78, RS... | SUNPHARMA | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-22: ₹1186.34 (+0.22%)
2023-11-23: ₹1181.12 (-0.44%)
2023-11-24: ₹1177.82 (-0.28%)
2023-11-28: ₹1173.78 (-0.34%)
2023-11-29: ₹1184.47 (+0.91%)
2023-11-30: ₹1207.77 (+1.97%)
2023-12-01: ₹1213.09 (+0.44%) | 2023-11-22: +0.22% return
2023-11-23: -0.44% return
2023-11-24: -0.28% return
2023-11-28: -0.34% return
2023-11-29: +0.91% return
2023-11-30: +1.97% return
2023-12-01: +0.44% return | 2023-11-22: Slight_Up (+0.22%)
2023-11-23: Slight_Down (-0.44%)
2023-11-24: Slight_Down (-0.28%)
2023-11-28: Slight_Down (-0.34%)
2023-11-29: Moderate_Up (+0.91%)
2023-11-30: Moderate_Up (+1.97%)
2023-12-01: Slight_Up (+0.44%) | 2023-11-22: Close ₹1186.34, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹1181.12, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹1177.82, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹1173.78, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹1184.47, RSI... | SUNPHARMA | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-23: ₹1181.12 (-0.44%)
2023-11-24: ₹1177.82 (-0.28%)
2023-11-28: ₹1173.78 (-0.34%)
2023-11-29: ₹1184.47 (+0.91%)
2023-11-30: ₹1207.77 (+1.97%)
2023-12-01: ₹1213.09 (+0.44%)
2023-12-04: ₹1212.99 (-0.01%) | 2023-11-23: -0.44% return
2023-11-24: -0.28% return
2023-11-28: -0.34% return
2023-11-29: +0.91% return
2023-11-30: +1.97% return
2023-12-01: +0.44% return
2023-12-04: -0.01% return | 2023-11-23: Slight_Down (-0.44%)
2023-11-24: Slight_Down (-0.28%)
2023-11-28: Slight_Down (-0.34%)
2023-11-29: Moderate_Up (+0.91%)
2023-11-30: Moderate_Up (+1.97%)
2023-12-01: Slight_Up (+0.44%)
2023-12-04: Slight_Down (-0.01%) | 2023-11-23: Close ₹1181.12, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹1177.82, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹1173.78, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹1184.47, RSI 65.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹1207.77, RSI ... | SUNPHARMA | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-24: ₹1177.82 (-0.28%)
2023-11-28: ₹1173.78 (-0.34%)
2023-11-29: ₹1184.47 (+0.91%)
2023-11-30: ₹1207.77 (+1.97%)
2023-12-01: ₹1213.09 (+0.44%)
2023-12-04: ₹1212.99 (-0.01%)
2023-12-05: ₹1221.27 (+0.68%) | 2023-11-24: -0.28% return
2023-11-28: -0.34% return
2023-11-29: +0.91% return
2023-11-30: +1.97% return
2023-12-01: +0.44% return
2023-12-04: -0.01% return
2023-12-05: +0.68% return | 2023-11-24: Slight_Down (-0.28%)
2023-11-28: Slight_Down (-0.34%)
2023-11-29: Moderate_Up (+0.91%)
2023-11-30: Moderate_Up (+1.97%)
2023-12-01: Slight_Up (+0.44%)
2023-12-04: Slight_Down (-0.01%)
2023-12-05: Moderate_Up (+0.68%) | 2023-11-24: Close ₹1177.82, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹1173.78, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹1184.47, RSI 65.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹1207.77, RSI 72.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-01: Close ₹1213.09, ... | SUNPHARMA | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-28: ₹1173.78 (-0.34%)
2023-11-29: ₹1184.47 (+0.91%)
2023-11-30: ₹1207.77 (+1.97%)
2023-12-01: ₹1213.09 (+0.44%)
2023-12-04: ₹1212.99 (-0.01%)
2023-12-05: ₹1221.27 (+0.68%)
2023-12-06: ₹1222.06 (+0.06%) | 2023-11-28: -0.34% return
2023-11-29: +0.91% return
2023-11-30: +1.97% return
2023-12-01: +0.44% return
2023-12-04: -0.01% return
2023-12-05: +0.68% return
2023-12-06: +0.06% return | 2023-11-28: Slight_Down (-0.34%)
2023-11-29: Moderate_Up (+0.91%)
2023-11-30: Moderate_Up (+1.97%)
2023-12-01: Slight_Up (+0.44%)
2023-12-04: Slight_Down (-0.01%)
2023-12-05: Moderate_Up (+0.68%)
2023-12-06: Slight_Up (+0.06%) | 2023-11-28: Close ₹1173.78, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-29: Close ₹1184.47, RSI 65.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹1207.77, RSI 72.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-01: Close ₹1213.09, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹1212.... | SUNPHARMA | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-29: ₹1184.47 (+0.91%)
2023-11-30: ₹1207.77 (+1.97%)
2023-12-01: ₹1213.09 (+0.44%)
2023-12-04: ₹1212.99 (-0.01%)
2023-12-05: ₹1221.27 (+0.68%)
2023-12-06: ₹1222.06 (+0.06%)
2023-12-07: ₹1221.02 (-0.08%) | 2023-11-29: +0.91% return
2023-11-30: +1.97% return
2023-12-01: +0.44% return
2023-12-04: -0.01% return
2023-12-05: +0.68% return
2023-12-06: +0.06% return
2023-12-07: -0.08% return | 2023-11-29: Moderate_Up (+0.91%)
2023-11-30: Moderate_Up (+1.97%)
2023-12-01: Slight_Up (+0.44%)
2023-12-04: Slight_Down (-0.01%)
2023-12-05: Moderate_Up (+0.68%)
2023-12-06: Slight_Up (+0.06%)
2023-12-07: Slight_Down (-0.08%) | 2023-11-29: Close ₹1184.47, RSI 65.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹1207.77, RSI 72.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-01: Close ₹1213.09, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹1212.99, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-05: Close ₹1... | SUNPHARMA | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-30: ₹1207.77 (+1.97%)
2023-12-01: ₹1213.09 (+0.44%)
2023-12-04: ₹1212.99 (-0.01%)
2023-12-05: ₹1221.27 (+0.68%)
2023-12-06: ₹1222.06 (+0.06%)
2023-12-07: ₹1221.02 (-0.08%)
2023-12-08: ₹1217.57 (-0.28%) | 2023-11-30: +1.97% return
2023-12-01: +0.44% return
2023-12-04: -0.01% return
2023-12-05: +0.68% return
2023-12-06: +0.06% return
2023-12-07: -0.08% return
2023-12-08: -0.28% return | 2023-11-30: Moderate_Up (+1.97%)
2023-12-01: Slight_Up (+0.44%)
2023-12-04: Slight_Down (-0.01%)
2023-12-05: Moderate_Up (+0.68%)
2023-12-06: Slight_Up (+0.06%)
2023-12-07: Slight_Down (-0.08%)
2023-12-08: Slight_Down (-0.28%) | 2023-11-30: Close ₹1207.77, RSI 72.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-01: Close ₹1213.09, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹1212.99, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-05: Close ₹1221.27, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Clos... | SUNPHARMA | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-01: ₹1213.09 (+0.44%)
2023-12-04: ₹1212.99 (-0.01%)
2023-12-05: ₹1221.27 (+0.68%)
2023-12-06: ₹1222.06 (+0.06%)
2023-12-07: ₹1221.02 (-0.08%)
2023-12-08: ₹1217.57 (-0.28%)
2023-12-11: ₹1223.09 (+0.45%) | 2023-12-01: +0.44% return
2023-12-04: -0.01% return
2023-12-05: +0.68% return
2023-12-06: +0.06% return
2023-12-07: -0.08% return
2023-12-08: -0.28% return
2023-12-11: +0.45% return | 2023-12-01: Slight_Up (+0.44%)
2023-12-04: Slight_Down (-0.01%)
2023-12-05: Moderate_Up (+0.68%)
2023-12-06: Slight_Up (+0.06%)
2023-12-07: Slight_Down (-0.08%)
2023-12-08: Slight_Down (-0.28%)
2023-12-11: Slight_Up (+0.45%) | 2023-12-01: Close ₹1213.09, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹1212.99, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-05: Close ₹1221.27, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹1222.06, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-07: Clos... | SUNPHARMA | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-04: ₹1212.99 (-0.01%)
2023-12-05: ₹1221.27 (+0.68%)
2023-12-06: ₹1222.06 (+0.06%)
2023-12-07: ₹1221.02 (-0.08%)
2023-12-08: ₹1217.57 (-0.28%)
2023-12-11: ₹1223.09 (+0.45%)
2023-12-12: ₹1200.04 (-1.88%) | 2023-12-04: -0.01% return
2023-12-05: +0.68% return
2023-12-06: +0.06% return
2023-12-07: -0.08% return
2023-12-08: -0.28% return
2023-12-11: +0.45% return
2023-12-12: -1.88% return | 2023-12-04: Slight_Down (-0.01%)
2023-12-05: Moderate_Up (+0.68%)
2023-12-06: Slight_Up (+0.06%)
2023-12-07: Slight_Down (-0.08%)
2023-12-08: Slight_Down (-0.28%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Down (-1.88%) | 2023-12-04: Close ₹1212.99, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-05: Close ₹1221.27, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹1222.06, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-07: Close ₹1221.02, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Clos... | SUNPHARMA | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-05: ₹1221.27 (+0.68%)
2023-12-06: ₹1222.06 (+0.06%)
2023-12-07: ₹1221.02 (-0.08%)
2023-12-08: ₹1217.57 (-0.28%)
2023-12-11: ₹1223.09 (+0.45%)
2023-12-12: ₹1200.04 (-1.88%)
2023-12-13: ₹1214.91 (+1.24%) | 2023-12-05: +0.68% return
2023-12-06: +0.06% return
2023-12-07: -0.08% return
2023-12-08: -0.28% return
2023-12-11: +0.45% return
2023-12-12: -1.88% return
2023-12-13: +1.24% return | 2023-12-05: Moderate_Up (+0.68%)
2023-12-06: Slight_Up (+0.06%)
2023-12-07: Slight_Down (-0.08%)
2023-12-08: Slight_Down (-0.28%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Down (-1.88%)
2023-12-13: Moderate_Up (+1.24%) | 2023-12-05: Close ₹1221.27, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹1222.06, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-07: Close ₹1221.02, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Close ₹1217.57, RSI 71.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-11: Clos... | SUNPHARMA | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-06: ₹1222.06 (+0.06%)
2023-12-07: ₹1221.02 (-0.08%)
2023-12-08: ₹1217.57 (-0.28%)
2023-12-11: ₹1223.09 (+0.45%)
2023-12-12: ₹1200.04 (-1.88%)
2023-12-13: ₹1214.91 (+1.24%)
2023-12-14: ₹1213.14 (-0.15%) | 2023-12-06: +0.06% return
2023-12-07: -0.08% return
2023-12-08: -0.28% return
2023-12-11: +0.45% return
2023-12-12: -1.88% return
2023-12-13: +1.24% return
2023-12-14: -0.15% return | 2023-12-06: Slight_Up (+0.06%)
2023-12-07: Slight_Down (-0.08%)
2023-12-08: Slight_Down (-0.28%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Down (-1.88%)
2023-12-13: Moderate_Up (+1.24%)
2023-12-14: Slight_Down (-0.15%) | 2023-12-06: Close ₹1222.06, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-07: Close ₹1221.02, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Close ₹1217.57, RSI 71.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-11: Close ₹1223.09, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-12: Clos... | SUNPHARMA | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-07: ₹1221.02 (-0.08%)
2023-12-08: ₹1217.57 (-0.28%)
2023-12-11: ₹1223.09 (+0.45%)
2023-12-12: ₹1200.04 (-1.88%)
2023-12-13: ₹1214.91 (+1.24%)
2023-12-14: ₹1213.14 (-0.15%)
2023-12-15: ₹1217.52 (+0.36%) | 2023-12-07: -0.08% return
2023-12-08: -0.28% return
2023-12-11: +0.45% return
2023-12-12: -1.88% return
2023-12-13: +1.24% return
2023-12-14: -0.15% return
2023-12-15: +0.36% return | 2023-12-07: Slight_Down (-0.08%)
2023-12-08: Slight_Down (-0.28%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Down (-1.88%)
2023-12-13: Moderate_Up (+1.24%)
2023-12-14: Slight_Down (-0.15%)
2023-12-15: Slight_Up (+0.36%) | 2023-12-07: Close ₹1221.02, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Close ₹1217.57, RSI 71.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-11: Close ₹1223.09, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1200.04, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹1... | SUNPHARMA | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-08: ₹1217.57 (-0.28%)
2023-12-11: ₹1223.09 (+0.45%)
2023-12-12: ₹1200.04 (-1.88%)
2023-12-13: ₹1214.91 (+1.24%)
2023-12-14: ₹1213.14 (-0.15%)
2023-12-15: ₹1217.52 (+0.36%)
2023-12-18: ₹1234.27 (+1.38%) | 2023-12-08: -0.28% return
2023-12-11: +0.45% return
2023-12-12: -1.88% return
2023-12-13: +1.24% return
2023-12-14: -0.15% return
2023-12-15: +0.36% return
2023-12-18: +1.38% return | 2023-12-08: Slight_Down (-0.28%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Down (-1.88%)
2023-12-13: Moderate_Up (+1.24%)
2023-12-14: Slight_Down (-0.15%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.38%) | 2023-12-08: Close ₹1217.57, RSI 71.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-11: Close ₹1223.09, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1200.04, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹1214.91, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-14: Close ₹1213.... | SUNPHARMA | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-11: ₹1223.09 (+0.45%)
2023-12-12: ₹1200.04 (-1.88%)
2023-12-13: ₹1214.91 (+1.24%)
2023-12-14: ₹1213.14 (-0.15%)
2023-12-15: ₹1217.52 (+0.36%)
2023-12-18: ₹1234.27 (+1.38%)
2023-12-19: ₹1226.59 (-0.62%) | 2023-12-11: +0.45% return
2023-12-12: -1.88% return
2023-12-13: +1.24% return
2023-12-14: -0.15% return
2023-12-15: +0.36% return
2023-12-18: +1.38% return
2023-12-19: -0.62% return | 2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Down (-1.88%)
2023-12-13: Moderate_Up (+1.24%)
2023-12-14: Slight_Down (-0.15%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.38%)
2023-12-19: Moderate_Down (-0.62%) | 2023-12-11: Close ₹1223.09, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1200.04, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹1214.91, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-14: Close ₹1213.14, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-15: Close ₹1217.52, ... | SUNPHARMA | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-12: ₹1200.04 (-1.88%)
2023-12-13: ₹1214.91 (+1.24%)
2023-12-14: ₹1213.14 (-0.15%)
2023-12-15: ₹1217.52 (+0.36%)
2023-12-18: ₹1234.27 (+1.38%)
2023-12-19: ₹1226.59 (-0.62%)
2023-12-20: ₹1213.98 (-1.03%) | 2023-12-12: -1.88% return
2023-12-13: +1.24% return
2023-12-14: -0.15% return
2023-12-15: +0.36% return
2023-12-18: +1.38% return
2023-12-19: -0.62% return
2023-12-20: -1.03% return | 2023-12-12: Moderate_Down (-1.88%)
2023-12-13: Moderate_Up (+1.24%)
2023-12-14: Slight_Down (-0.15%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.38%)
2023-12-19: Moderate_Down (-0.62%)
2023-12-20: Moderate_Down (-1.03%) | 2023-12-12: Close ₹1200.04, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹1214.91, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-14: Close ₹1213.14, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-15: Close ₹1217.52, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-18: Close ₹1234.27, RSI ... | SUNPHARMA | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-13: ₹1214.91 (+1.24%)
2023-12-14: ₹1213.14 (-0.15%)
2023-12-15: ₹1217.52 (+0.36%)
2023-12-18: ₹1234.27 (+1.38%)
2023-12-19: ₹1226.59 (-0.62%)
2023-12-20: ₹1213.98 (-1.03%)
2023-12-21: ₹1215.31 (+0.11%) | 2023-12-13: +1.24% return
2023-12-14: -0.15% return
2023-12-15: +0.36% return
2023-12-18: +1.38% return
2023-12-19: -0.62% return
2023-12-20: -1.03% return
2023-12-21: +0.11% return | 2023-12-13: Moderate_Up (+1.24%)
2023-12-14: Slight_Down (-0.15%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.38%)
2023-12-19: Moderate_Down (-0.62%)
2023-12-20: Moderate_Down (-1.03%)
2023-12-21: Slight_Up (+0.11%) | 2023-12-13: Close ₹1214.91, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-14: Close ₹1213.14, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-15: Close ₹1217.52, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-18: Close ₹1234.27, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹1226.59, RSI... | SUNPHARMA | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-14: ₹1213.14 (-0.15%)
2023-12-15: ₹1217.52 (+0.36%)
2023-12-18: ₹1234.27 (+1.38%)
2023-12-19: ₹1226.59 (-0.62%)
2023-12-20: ₹1213.98 (-1.03%)
2023-12-21: ₹1215.31 (+0.11%)
2023-12-22: ₹1225.31 (+0.82%) | 2023-12-14: -0.15% return
2023-12-15: +0.36% return
2023-12-18: +1.38% return
2023-12-19: -0.62% return
2023-12-20: -1.03% return
2023-12-21: +0.11% return
2023-12-22: +0.82% return | 2023-12-14: Slight_Down (-0.15%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.38%)
2023-12-19: Moderate_Down (-0.62%)
2023-12-20: Moderate_Down (-1.03%)
2023-12-21: Slight_Up (+0.11%)
2023-12-22: Moderate_Up (+0.82%) | 2023-12-14: Close ₹1213.14, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-15: Close ₹1217.52, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-18: Close ₹1234.27, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹1226.59, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹1213.98, RSI... | SUNPHARMA | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-15: ₹1217.52 (+0.36%)
2023-12-18: ₹1234.27 (+1.38%)
2023-12-19: ₹1226.59 (-0.62%)
2023-12-20: ₹1213.98 (-1.03%)
2023-12-21: ₹1215.31 (+0.11%)
2023-12-22: ₹1225.31 (+0.82%)
2023-12-26: ₹1229.10 (+0.31%) | 2023-12-15: +0.36% return
2023-12-18: +1.38% return
2023-12-19: -0.62% return
2023-12-20: -1.03% return
2023-12-21: +0.11% return
2023-12-22: +0.82% return
2023-12-26: +0.31% return | 2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.38%)
2023-12-19: Moderate_Down (-0.62%)
2023-12-20: Moderate_Down (-1.03%)
2023-12-21: Slight_Up (+0.11%)
2023-12-22: Moderate_Up (+0.82%)
2023-12-26: Slight_Up (+0.31%) | 2023-12-15: Close ₹1217.52, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-18: Close ₹1234.27, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹1226.59, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹1213.98, RSI 57.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹1215.31, RSI... | SUNPHARMA | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-18: ₹1234.27 (+1.38%)
2023-12-19: ₹1226.59 (-0.62%)
2023-12-20: ₹1213.98 (-1.03%)
2023-12-21: ₹1215.31 (+0.11%)
2023-12-22: ₹1225.31 (+0.82%)
2023-12-26: ₹1229.10 (+0.31%)
2023-12-27: ₹1233.98 (+0.40%) | 2023-12-18: +1.38% return
2023-12-19: -0.62% return
2023-12-20: -1.03% return
2023-12-21: +0.11% return
2023-12-22: +0.82% return
2023-12-26: +0.31% return
2023-12-27: +0.40% return | 2023-12-18: Moderate_Up (+1.38%)
2023-12-19: Moderate_Down (-0.62%)
2023-12-20: Moderate_Down (-1.03%)
2023-12-21: Slight_Up (+0.11%)
2023-12-22: Moderate_Up (+0.82%)
2023-12-26: Slight_Up (+0.31%)
2023-12-27: Slight_Up (+0.40%) | 2023-12-18: Close ₹1234.27, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹1226.59, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹1213.98, RSI 57.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹1215.31, RSI 58.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹1225.31, RSI... | SUNPHARMA | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-19: ₹1226.59 (-0.62%)
2023-12-20: ₹1213.98 (-1.03%)
2023-12-21: ₹1215.31 (+0.11%)
2023-12-22: ₹1225.31 (+0.82%)
2023-12-26: ₹1229.10 (+0.31%)
2023-12-27: ₹1233.98 (+0.40%)
2023-12-28: ₹1243.53 (+0.77%) | 2023-12-19: -0.62% return
2023-12-20: -1.03% return
2023-12-21: +0.11% return
2023-12-22: +0.82% return
2023-12-26: +0.31% return
2023-12-27: +0.40% return
2023-12-28: +0.77% return | 2023-12-19: Moderate_Down (-0.62%)
2023-12-20: Moderate_Down (-1.03%)
2023-12-21: Slight_Up (+0.11%)
2023-12-22: Moderate_Up (+0.82%)
2023-12-26: Slight_Up (+0.31%)
2023-12-27: Slight_Up (+0.40%)
2023-12-28: Moderate_Up (+0.77%) | 2023-12-19: Close ₹1226.59, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹1213.98, RSI 57.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹1215.31, RSI 58.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹1225.31, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹1229.10, RSI ... | SUNPHARMA | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-20: ₹1213.98 (-1.03%)
2023-12-21: ₹1215.31 (+0.11%)
2023-12-22: ₹1225.31 (+0.82%)
2023-12-26: ₹1229.10 (+0.31%)
2023-12-27: ₹1233.98 (+0.40%)
2023-12-28: ₹1243.53 (+0.77%)
2023-12-29: ₹1240.87 (-0.21%) | 2023-12-20: -1.03% return
2023-12-21: +0.11% return
2023-12-22: +0.82% return
2023-12-26: +0.31% return
2023-12-27: +0.40% return
2023-12-28: +0.77% return
2023-12-29: -0.21% return | 2023-12-20: Moderate_Down (-1.03%)
2023-12-21: Slight_Up (+0.11%)
2023-12-22: Moderate_Up (+0.82%)
2023-12-26: Slight_Up (+0.31%)
2023-12-27: Slight_Up (+0.40%)
2023-12-28: Moderate_Up (+0.77%)
2023-12-29: Slight_Down (-0.21%) | 2023-12-20: Close ₹1213.98, RSI 57.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹1215.31, RSI 58.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹1225.31, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹1229.10, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1233.98, RSI ... | SUNPHARMA | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-21: ₹1215.31 (+0.11%)
2023-12-22: ₹1225.31 (+0.82%)
2023-12-26: ₹1229.10 (+0.31%)
2023-12-27: ₹1233.98 (+0.40%)
2023-12-28: ₹1243.53 (+0.77%)
2023-12-29: ₹1240.87 (-0.21%)
2024-01-01: ₹1241.66 (+0.06%) | 2023-12-21: +0.11% return
2023-12-22: +0.82% return
2023-12-26: +0.31% return
2023-12-27: +0.40% return
2023-12-28: +0.77% return
2023-12-29: -0.21% return
2024-01-01: +0.06% return | 2023-12-21: Slight_Up (+0.11%)
2023-12-22: Moderate_Up (+0.82%)
2023-12-26: Slight_Up (+0.31%)
2023-12-27: Slight_Up (+0.40%)
2023-12-28: Moderate_Up (+0.77%)
2023-12-29: Slight_Down (-0.21%)
2024-01-01: Slight_Up (+0.06%) | 2023-12-21: Close ₹1215.31, RSI 58.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹1225.31, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹1229.10, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1233.98, RSI 64.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹1243.53, RSI... | SUNPHARMA | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-22: ₹1225.31 (+0.82%)
2023-12-26: ₹1229.10 (+0.31%)
2023-12-27: ₹1233.98 (+0.40%)
2023-12-28: ₹1243.53 (+0.77%)
2023-12-29: ₹1240.87 (-0.21%)
2024-01-01: ₹1241.66 (+0.06%)
2024-01-02: ₹1277.08 (+2.85%) | 2023-12-22: +0.82% return
2023-12-26: +0.31% return
2023-12-27: +0.40% return
2023-12-28: +0.77% return
2023-12-29: -0.21% return
2024-01-01: +0.06% return
2024-01-02: +2.85% return | 2023-12-22: Moderate_Up (+0.82%)
2023-12-26: Slight_Up (+0.31%)
2023-12-27: Slight_Up (+0.40%)
2023-12-28: Moderate_Up (+0.77%)
2023-12-29: Slight_Down (-0.21%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Up (+2.85%) | 2023-12-22: Close ₹1225.31, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹1229.10, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1233.98, RSI 64.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹1243.53, RSI 67.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-12-29: Close ₹1240.87, RS... | SUNPHARMA | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-26: ₹1229.10 (+0.31%)
2023-12-27: ₹1233.98 (+0.40%)
2023-12-28: ₹1243.53 (+0.77%)
2023-12-29: ₹1240.87 (-0.21%)
2024-01-01: ₹1241.66 (+0.06%)
2024-01-02: ₹1277.08 (+2.85%)
2024-01-03: ₹1279.45 (+0.19%) | 2023-12-26: +0.31% return
2023-12-27: +0.40% return
2023-12-28: +0.77% return
2023-12-29: -0.21% return
2024-01-01: +0.06% return
2024-01-02: +2.85% return
2024-01-03: +0.19% return | 2023-12-26: Slight_Up (+0.31%)
2023-12-27: Slight_Up (+0.40%)
2023-12-28: Moderate_Up (+0.77%)
2023-12-29: Slight_Down (-0.21%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Up (+2.85%)
2024-01-03: Slight_Up (+0.19%) | 2023-12-26: Close ₹1229.10, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1233.98, RSI 64.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹1243.53, RSI 67.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-12-29: Close ₹1240.87, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2024-01-01: Close ₹1241.66, R... | SUNPHARMA | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-27: ₹1233.98 (+0.40%)
2023-12-28: ₹1243.53 (+0.77%)
2023-12-29: ₹1240.87 (-0.21%)
2024-01-01: ₹1241.66 (+0.06%)
2024-01-02: ₹1277.08 (+2.85%)
2024-01-03: ₹1279.45 (+0.19%)
2024-01-04: ₹1293.59 (+1.11%) | 2023-12-27: +0.40% return
2023-12-28: +0.77% return
2023-12-29: -0.21% return
2024-01-01: +0.06% return
2024-01-02: +2.85% return
2024-01-03: +0.19% return
2024-01-04: +1.11% return | 2023-12-27: Slight_Up (+0.40%)
2023-12-28: Moderate_Up (+0.77%)
2023-12-29: Slight_Down (-0.21%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Up (+2.85%)
2024-01-03: Slight_Up (+0.19%)
2024-01-04: Moderate_Up (+1.11%) | 2023-12-27: Close ₹1233.98, RSI 64.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹1243.53, RSI 67.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-12-29: Close ₹1240.87, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2024-01-01: Close ₹1241.66, RSI 66.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2024-01-02: Close ₹1277.08, ... | SUNPHARMA | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-28: ₹1243.53 (+0.77%)
2023-12-29: ₹1240.87 (-0.21%)
2024-01-01: ₹1241.66 (+0.06%)
2024-01-02: ₹1277.08 (+2.85%)
2024-01-03: ₹1279.45 (+0.19%)
2024-01-04: ₹1293.59 (+1.11%)
2024-01-05: ₹1281.02 (-0.97%) | 2023-12-28: +0.77% return
2023-12-29: -0.21% return
2024-01-01: +0.06% return
2024-01-02: +2.85% return
2024-01-03: +0.19% return
2024-01-04: +1.11% return
2024-01-05: -0.97% return | 2023-12-28: Moderate_Up (+0.77%)
2023-12-29: Slight_Down (-0.21%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Up (+2.85%)
2024-01-03: Slight_Up (+0.19%)
2024-01-04: Moderate_Up (+1.11%)
2024-01-05: Moderate_Down (-0.97%) | 2023-12-28: Close ₹1243.53, RSI 67.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-12-29: Close ₹1240.87, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2024-01-01: Close ₹1241.66, RSI 66.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2024-01-02: Close ₹1277.08, RSI 75.9 (Overbought), BB_Pos 1.30 (Near_Upper)
2024-01-03: Close ₹1279.4... | SUNPHARMA | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-12-29: ₹1240.87 (-0.21%)
2024-01-01: ₹1241.66 (+0.06%)
2024-01-02: ₹1277.08 (+2.85%)
2024-01-03: ₹1279.45 (+0.19%)
2024-01-04: ₹1293.59 (+1.11%)
2024-01-05: ₹1281.02 (-0.97%)
2024-01-08: ₹1286.05 (+0.39%) | 2023-12-29: -0.21% return
2024-01-01: +0.06% return
2024-01-02: +2.85% return
2024-01-03: +0.19% return
2024-01-04: +1.11% return
2024-01-05: -0.97% return
2024-01-08: +0.39% return | 2023-12-29: Slight_Down (-0.21%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Up (+2.85%)
2024-01-03: Slight_Up (+0.19%)
2024-01-04: Moderate_Up (+1.11%)
2024-01-05: Moderate_Down (-0.97%)
2024-01-08: Slight_Up (+0.39%) | 2023-12-29: Close ₹1240.87, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2024-01-01: Close ₹1241.66, RSI 66.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2024-01-02: Close ₹1277.08, RSI 75.9 (Overbought), BB_Pos 1.30 (Near_Upper)
2024-01-03: Close ₹1279.45, RSI 76.4 (Overbought), BB_Pos 1.14 (Near_Upper)
2024-01-04: Close ₹129... | SUNPHARMA | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-21: ₹1715.47 (+1.84%)
2021-06-22: ₹1729.39 (+0.81%)
2021-06-23: ₹1754.54 (+1.45%)
2021-06-24: ₹1752.87 (-0.10%)
2021-06-25: ₹1726.29 (-1.52%)
2021-06-28: ₹1700.90 (-1.47%)
2021-06-29: ₹1704.39 (+0.21%) | 2021-06-21: +1.84% return
2021-06-22: +0.81% return
2021-06-23: +1.45% return
2021-06-24: -0.10% return
2021-06-25: -1.52% return
2021-06-28: -1.47% return
2021-06-29: +0.21% return | 2021-06-21: Moderate_Up (+1.84%)
2021-06-22: Moderate_Up (+0.81%)
2021-06-23: Moderate_Up (+1.45%)
2021-06-24: Slight_Down (-0.10%)
2021-06-25: Moderate_Down (-1.52%)
2021-06-28: Moderate_Down (-1.47%)
2021-06-29: Slight_Up (+0.21%) | 2021-06-21: Close ₹1715.47, RSI 71.8 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-06-22: Close ₹1729.39, RSI 73.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-06-23: Close ₹1754.54, RSI 76.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-06-24: Close ₹1752.87, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close... | TITAN | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-22: ₹1729.39 (+0.81%)
2021-06-23: ₹1754.54 (+1.45%)
2021-06-24: ₹1752.87 (-0.10%)
2021-06-25: ₹1726.29 (-1.52%)
2021-06-28: ₹1700.90 (-1.47%)
2021-06-29: ₹1704.39 (+0.21%)
2021-06-30: ₹1705.28 (+0.05%) | 2021-06-22: +0.81% return
2021-06-23: +1.45% return
2021-06-24: -0.10% return
2021-06-25: -1.52% return
2021-06-28: -1.47% return
2021-06-29: +0.21% return
2021-06-30: +0.05% return | 2021-06-22: Moderate_Up (+0.81%)
2021-06-23: Moderate_Up (+1.45%)
2021-06-24: Slight_Down (-0.10%)
2021-06-25: Moderate_Down (-1.52%)
2021-06-28: Moderate_Down (-1.47%)
2021-06-29: Slight_Up (+0.21%)
2021-06-30: Slight_Up (+0.05%) | 2021-06-22: Close ₹1729.39, RSI 73.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-06-23: Close ₹1754.54, RSI 76.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-06-24: Close ₹1752.87, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close ₹1726.29, RSI 67.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹1... | TITAN | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-23: ₹1754.54 (+1.45%)
2021-06-24: ₹1752.87 (-0.10%)
2021-06-25: ₹1726.29 (-1.52%)
2021-06-28: ₹1700.90 (-1.47%)
2021-06-29: ₹1704.39 (+0.21%)
2021-06-30: ₹1705.28 (+0.05%)
2021-07-01: ₹1712.96 (+0.45%) | 2021-06-23: +1.45% return
2021-06-24: -0.10% return
2021-06-25: -1.52% return
2021-06-28: -1.47% return
2021-06-29: +0.21% return
2021-06-30: +0.05% return
2021-07-01: +0.45% return | 2021-06-23: Moderate_Up (+1.45%)
2021-06-24: Slight_Down (-0.10%)
2021-06-25: Moderate_Down (-1.52%)
2021-06-28: Moderate_Down (-1.47%)
2021-06-29: Slight_Up (+0.21%)
2021-06-30: Slight_Up (+0.05%)
2021-07-01: Slight_Up (+0.45%) | 2021-06-23: Close ₹1754.54, RSI 76.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-06-24: Close ₹1752.87, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close ₹1726.29, RSI 67.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹1700.90, RSI 60.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-06-29: Close ₹1704.... | TITAN | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-24: ₹1752.87 (-0.10%)
2021-06-25: ₹1726.29 (-1.52%)
2021-06-28: ₹1700.90 (-1.47%)
2021-06-29: ₹1704.39 (+0.21%)
2021-06-30: ₹1705.28 (+0.05%)
2021-07-01: ₹1712.96 (+0.45%)
2021-07-02: ₹1727.18 (+0.83%) | 2021-06-24: -0.10% return
2021-06-25: -1.52% return
2021-06-28: -1.47% return
2021-06-29: +0.21% return
2021-06-30: +0.05% return
2021-07-01: +0.45% return
2021-07-02: +0.83% return | 2021-06-24: Slight_Down (-0.10%)
2021-06-25: Moderate_Down (-1.52%)
2021-06-28: Moderate_Down (-1.47%)
2021-06-29: Slight_Up (+0.21%)
2021-06-30: Slight_Up (+0.05%)
2021-07-01: Slight_Up (+0.45%)
2021-07-02: Moderate_Up (+0.83%) | 2021-06-24: Close ₹1752.87, RSI 75.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close ₹1726.29, RSI 67.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹1700.90, RSI 60.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-06-29: Close ₹1704.39, RSI 60.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-30: Close ₹1705.28, ... | TITAN | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-25: ₹1726.29 (-1.52%)
2021-06-28: ₹1700.90 (-1.47%)
2021-06-29: ₹1704.39 (+0.21%)
2021-06-30: ₹1705.28 (+0.05%)
2021-07-01: ₹1712.96 (+0.45%)
2021-07-02: ₹1727.18 (+0.83%)
2021-07-05: ₹1722.41 (-0.28%) | 2021-06-25: -1.52% return
2021-06-28: -1.47% return
2021-06-29: +0.21% return
2021-06-30: +0.05% return
2021-07-01: +0.45% return
2021-07-02: +0.83% return
2021-07-05: -0.28% return | 2021-06-25: Moderate_Down (-1.52%)
2021-06-28: Moderate_Down (-1.47%)
2021-06-29: Slight_Up (+0.21%)
2021-06-30: Slight_Up (+0.05%)
2021-07-01: Slight_Up (+0.45%)
2021-07-02: Moderate_Up (+0.83%)
2021-07-05: Slight_Down (-0.28%) | 2021-06-25: Close ₹1726.29, RSI 67.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹1700.90, RSI 60.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-06-29: Close ₹1704.39, RSI 60.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-30: Close ₹1705.28, RSI 60.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹1712.96, RSI ... | TITAN | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-28: ₹1700.90 (-1.47%)
2021-06-29: ₹1704.39 (+0.21%)
2021-06-30: ₹1705.28 (+0.05%)
2021-07-01: ₹1712.96 (+0.45%)
2021-07-02: ₹1727.18 (+0.83%)
2021-07-05: ₹1722.41 (-0.28%)
2021-07-06: ₹1735.10 (+0.74%) | 2021-06-28: -1.47% return
2021-06-29: +0.21% return
2021-06-30: +0.05% return
2021-07-01: +0.45% return
2021-07-02: +0.83% return
2021-07-05: -0.28% return
2021-07-06: +0.74% return | 2021-06-28: Moderate_Down (-1.47%)
2021-06-29: Slight_Up (+0.21%)
2021-06-30: Slight_Up (+0.05%)
2021-07-01: Slight_Up (+0.45%)
2021-07-02: Moderate_Up (+0.83%)
2021-07-05: Slight_Down (-0.28%)
2021-07-06: Moderate_Up (+0.74%) | 2021-06-28: Close ₹1700.90, RSI 60.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-06-29: Close ₹1704.39, RSI 60.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-30: Close ₹1705.28, RSI 60.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹1712.96, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-02: Close ₹1727.18, RSI ... | TITAN | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-29: ₹1704.39 (+0.21%)
2021-06-30: ₹1705.28 (+0.05%)
2021-07-01: ₹1712.96 (+0.45%)
2021-07-02: ₹1727.18 (+0.83%)
2021-07-05: ₹1722.41 (-0.28%)
2021-07-06: ₹1735.10 (+0.74%)
2021-07-07: ₹1700.11 (-2.02%) | 2021-06-29: +0.21% return
2021-06-30: +0.05% return
2021-07-01: +0.45% return
2021-07-02: +0.83% return
2021-07-05: -0.28% return
2021-07-06: +0.74% return
2021-07-07: -2.02% return | 2021-06-29: Slight_Up (+0.21%)
2021-06-30: Slight_Up (+0.05%)
2021-07-01: Slight_Up (+0.45%)
2021-07-02: Moderate_Up (+0.83%)
2021-07-05: Slight_Down (-0.28%)
2021-07-06: Moderate_Up (+0.74%)
2021-07-07: Strong_Down (-2.02%) | 2021-06-29: Close ₹1704.39, RSI 60.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-30: Close ₹1705.28, RSI 60.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹1712.96, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-02: Close ₹1727.18, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-05: Close ₹1722.41, RSI ... | TITAN | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-06-30: ₹1705.28 (+0.05%)
2021-07-01: ₹1712.96 (+0.45%)
2021-07-02: ₹1727.18 (+0.83%)
2021-07-05: ₹1722.41 (-0.28%)
2021-07-06: ₹1735.10 (+0.74%)
2021-07-07: ₹1700.11 (-2.02%)
2021-07-08: ₹1699.22 (-0.05%) | 2021-06-30: +0.05% return
2021-07-01: +0.45% return
2021-07-02: +0.83% return
2021-07-05: -0.28% return
2021-07-06: +0.74% return
2021-07-07: -2.02% return
2021-07-08: -0.05% return | 2021-06-30: Slight_Up (+0.05%)
2021-07-01: Slight_Up (+0.45%)
2021-07-02: Moderate_Up (+0.83%)
2021-07-05: Slight_Down (-0.28%)
2021-07-06: Moderate_Up (+0.74%)
2021-07-07: Strong_Down (-2.02%)
2021-07-08: Slight_Down (-0.05%) | 2021-06-30: Close ₹1705.28, RSI 60.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹1712.96, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-02: Close ₹1727.18, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-05: Close ₹1722.41, RSI 63.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-06: Close ₹1735.10, RSI ... | TITAN | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-01: ₹1712.96 (+0.45%)
2021-07-02: ₹1727.18 (+0.83%)
2021-07-05: ₹1722.41 (-0.28%)
2021-07-06: ₹1735.10 (+0.74%)
2021-07-07: ₹1700.11 (-2.02%)
2021-07-08: ₹1699.22 (-0.05%)
2021-07-09: ₹1693.57 (-0.33%) | 2021-07-01: +0.45% return
2021-07-02: +0.83% return
2021-07-05: -0.28% return
2021-07-06: +0.74% return
2021-07-07: -2.02% return
2021-07-08: -0.05% return
2021-07-09: -0.33% return | 2021-07-01: Slight_Up (+0.45%)
2021-07-02: Moderate_Up (+0.83%)
2021-07-05: Slight_Down (-0.28%)
2021-07-06: Moderate_Up (+0.74%)
2021-07-07: Strong_Down (-2.02%)
2021-07-08: Slight_Down (-0.05%)
2021-07-09: Slight_Down (-0.33%) | 2021-07-01: Close ₹1712.96, RSI 62.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-02: Close ₹1727.18, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-05: Close ₹1722.41, RSI 63.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-06: Close ₹1735.10, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹1700.11, RSI ... | TITAN | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-02: ₹1727.18 (+0.83%)
2021-07-05: ₹1722.41 (-0.28%)
2021-07-06: ₹1735.10 (+0.74%)
2021-07-07: ₹1700.11 (-2.02%)
2021-07-08: ₹1699.22 (-0.05%)
2021-07-09: ₹1693.57 (-0.33%)
2021-07-12: ₹1692.83 (-0.04%) | 2021-07-02: +0.83% return
2021-07-05: -0.28% return
2021-07-06: +0.74% return
2021-07-07: -2.02% return
2021-07-08: -0.05% return
2021-07-09: -0.33% return
2021-07-12: -0.04% return | 2021-07-02: Moderate_Up (+0.83%)
2021-07-05: Slight_Down (-0.28%)
2021-07-06: Moderate_Up (+0.74%)
2021-07-07: Strong_Down (-2.02%)
2021-07-08: Slight_Down (-0.05%)
2021-07-09: Slight_Down (-0.33%)
2021-07-12: Slight_Down (-0.04%) | 2021-07-02: Close ₹1727.18, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-05: Close ₹1722.41, RSI 63.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-06: Close ₹1735.10, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹1700.11, RSI 55.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-08: Close ₹1699.22, RSI ... | TITAN | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-05: ₹1722.41 (-0.28%)
2021-07-06: ₹1735.10 (+0.74%)
2021-07-07: ₹1700.11 (-2.02%)
2021-07-08: ₹1699.22 (-0.05%)
2021-07-09: ₹1693.57 (-0.33%)
2021-07-12: ₹1692.83 (-0.04%)
2021-07-13: ₹1697.16 (+0.26%) | 2021-07-05: -0.28% return
2021-07-06: +0.74% return
2021-07-07: -2.02% return
2021-07-08: -0.05% return
2021-07-09: -0.33% return
2021-07-12: -0.04% return
2021-07-13: +0.26% return | 2021-07-05: Slight_Down (-0.28%)
2021-07-06: Moderate_Up (+0.74%)
2021-07-07: Strong_Down (-2.02%)
2021-07-08: Slight_Down (-0.05%)
2021-07-09: Slight_Down (-0.33%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Slight_Up (+0.26%) | 2021-07-05: Close ₹1722.41, RSI 63.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-06: Close ₹1735.10, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹1700.11, RSI 55.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-08: Close ₹1699.22, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-09: Close ₹1693.57, RSI ... | TITAN | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-06: ₹1735.10 (+0.74%)
2021-07-07: ₹1700.11 (-2.02%)
2021-07-08: ₹1699.22 (-0.05%)
2021-07-09: ₹1693.57 (-0.33%)
2021-07-12: ₹1692.83 (-0.04%)
2021-07-13: ₹1697.16 (+0.26%)
2021-07-14: ₹1683.48 (-0.81%) | 2021-07-06: +0.74% return
2021-07-07: -2.02% return
2021-07-08: -0.05% return
2021-07-09: -0.33% return
2021-07-12: -0.04% return
2021-07-13: +0.26% return
2021-07-14: -0.81% return | 2021-07-06: Moderate_Up (+0.74%)
2021-07-07: Strong_Down (-2.02%)
2021-07-08: Slight_Down (-0.05%)
2021-07-09: Slight_Down (-0.33%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Slight_Up (+0.26%)
2021-07-14: Moderate_Down (-0.81%) | 2021-07-06: Close ₹1735.10, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹1700.11, RSI 55.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-08: Close ₹1699.22, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-09: Close ₹1693.57, RSI 53.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-12: Close ₹1692.83, RSI ... | TITAN | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-07: ₹1700.11 (-2.02%)
2021-07-08: ₹1699.22 (-0.05%)
2021-07-09: ₹1693.57 (-0.33%)
2021-07-12: ₹1692.83 (-0.04%)
2021-07-13: ₹1697.16 (+0.26%)
2021-07-14: ₹1683.48 (-0.81%)
2021-07-15: ₹1674.81 (-0.51%) | 2021-07-07: -2.02% return
2021-07-08: -0.05% return
2021-07-09: -0.33% return
2021-07-12: -0.04% return
2021-07-13: +0.26% return
2021-07-14: -0.81% return
2021-07-15: -0.51% return | 2021-07-07: Strong_Down (-2.02%)
2021-07-08: Slight_Down (-0.05%)
2021-07-09: Slight_Down (-0.33%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Slight_Up (+0.26%)
2021-07-14: Moderate_Down (-0.81%)
2021-07-15: Moderate_Down (-0.51%) | 2021-07-07: Close ₹1700.11, RSI 55.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-08: Close ₹1699.22, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-09: Close ₹1693.57, RSI 53.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-12: Close ₹1692.83, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹1697.16, RSI ... | TITAN | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-08: ₹1699.22 (-0.05%)
2021-07-09: ₹1693.57 (-0.33%)
2021-07-12: ₹1692.83 (-0.04%)
2021-07-13: ₹1697.16 (+0.26%)
2021-07-14: ₹1683.48 (-0.81%)
2021-07-15: ₹1674.81 (-0.51%)
2021-07-16: ₹1668.71 (-0.36%) | 2021-07-08: -0.05% return
2021-07-09: -0.33% return
2021-07-12: -0.04% return
2021-07-13: +0.26% return
2021-07-14: -0.81% return
2021-07-15: -0.51% return
2021-07-16: -0.36% return | 2021-07-08: Slight_Down (-0.05%)
2021-07-09: Slight_Down (-0.33%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Slight_Up (+0.26%)
2021-07-14: Moderate_Down (-0.81%)
2021-07-15: Moderate_Down (-0.51%)
2021-07-16: Slight_Down (-0.36%) | 2021-07-08: Close ₹1699.22, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-09: Close ₹1693.57, RSI 53.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-12: Close ₹1692.83, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹1697.16, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-14: Close ₹1683.48, RSI ... | TITAN | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-09: ₹1693.57 (-0.33%)
2021-07-12: ₹1692.83 (-0.04%)
2021-07-13: ₹1697.16 (+0.26%)
2021-07-14: ₹1683.48 (-0.81%)
2021-07-15: ₹1674.81 (-0.51%)
2021-07-16: ₹1668.71 (-0.36%)
2021-07-19: ₹1653.95 (-0.88%) | 2021-07-09: -0.33% return
2021-07-12: -0.04% return
2021-07-13: +0.26% return
2021-07-14: -0.81% return
2021-07-15: -0.51% return
2021-07-16: -0.36% return
2021-07-19: -0.88% return | 2021-07-09: Slight_Down (-0.33%)
2021-07-12: Slight_Down (-0.04%)
2021-07-13: Slight_Up (+0.26%)
2021-07-14: Moderate_Down (-0.81%)
2021-07-15: Moderate_Down (-0.51%)
2021-07-16: Slight_Down (-0.36%)
2021-07-19: Moderate_Down (-0.88%) | 2021-07-09: Close ₹1693.57, RSI 53.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-12: Close ₹1692.83, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹1697.16, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-14: Close ₹1683.48, RSI 49.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-15: Close ₹1674.81, RSI... | TITAN | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-12: ₹1692.83 (-0.04%)
2021-07-13: ₹1697.16 (+0.26%)
2021-07-14: ₹1683.48 (-0.81%)
2021-07-15: ₹1674.81 (-0.51%)
2021-07-16: ₹1668.71 (-0.36%)
2021-07-19: ₹1653.95 (-0.88%)
2021-07-20: ₹1645.14 (-0.53%) | 2021-07-12: -0.04% return
2021-07-13: +0.26% return
2021-07-14: -0.81% return
2021-07-15: -0.51% return
2021-07-16: -0.36% return
2021-07-19: -0.88% return
2021-07-20: -0.53% return | 2021-07-12: Slight_Down (-0.04%)
2021-07-13: Slight_Up (+0.26%)
2021-07-14: Moderate_Down (-0.81%)
2021-07-15: Moderate_Down (-0.51%)
2021-07-16: Slight_Down (-0.36%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Down (-0.53%) | 2021-07-12: Close ₹1692.83, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹1697.16, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-14: Close ₹1683.48, RSI 49.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-15: Close ₹1674.81, RSI 47.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-16: Close ₹1668.71, RS... | TITAN | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-13: ₹1697.16 (+0.26%)
2021-07-14: ₹1683.48 (-0.81%)
2021-07-15: ₹1674.81 (-0.51%)
2021-07-16: ₹1668.71 (-0.36%)
2021-07-19: ₹1653.95 (-0.88%)
2021-07-20: ₹1645.14 (-0.53%)
2021-07-22: ₹1679.03 (+2.06%) | 2021-07-13: +0.26% return
2021-07-14: -0.81% return
2021-07-15: -0.51% return
2021-07-16: -0.36% return
2021-07-19: -0.88% return
2021-07-20: -0.53% return
2021-07-22: +2.06% return | 2021-07-13: Slight_Up (+0.26%)
2021-07-14: Moderate_Down (-0.81%)
2021-07-15: Moderate_Down (-0.51%)
2021-07-16: Slight_Down (-0.36%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Down (-0.53%)
2021-07-22: Strong_Up (+2.06%) | 2021-07-13: Close ₹1697.16, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-14: Close ₹1683.48, RSI 49.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-15: Close ₹1674.81, RSI 47.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-16: Close ₹1668.71, RSI 45.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹1653.95, R... | TITAN | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-14: ₹1683.48 (-0.81%)
2021-07-15: ₹1674.81 (-0.51%)
2021-07-16: ₹1668.71 (-0.36%)
2021-07-19: ₹1653.95 (-0.88%)
2021-07-20: ₹1645.14 (-0.53%)
2021-07-22: ₹1679.03 (+2.06%)
2021-07-23: ₹1678.24 (-0.05%) | 2021-07-14: -0.81% return
2021-07-15: -0.51% return
2021-07-16: -0.36% return
2021-07-19: -0.88% return
2021-07-20: -0.53% return
2021-07-22: +2.06% return
2021-07-23: -0.05% return | 2021-07-14: Moderate_Down (-0.81%)
2021-07-15: Moderate_Down (-0.51%)
2021-07-16: Slight_Down (-0.36%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Down (-0.53%)
2021-07-22: Strong_Up (+2.06%)
2021-07-23: Slight_Down (-0.05%) | 2021-07-14: Close ₹1683.48, RSI 49.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-15: Close ₹1674.81, RSI 47.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-16: Close ₹1668.71, RSI 45.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹1653.95, RSI 41.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-20: Close ₹1645.14,... | TITAN | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-15: ₹1674.81 (-0.51%)
2021-07-16: ₹1668.71 (-0.36%)
2021-07-19: ₹1653.95 (-0.88%)
2021-07-20: ₹1645.14 (-0.53%)
2021-07-22: ₹1679.03 (+2.06%)
2021-07-23: ₹1678.24 (-0.05%)
2021-07-26: ₹1699.85 (+1.29%) | 2021-07-15: -0.51% return
2021-07-16: -0.36% return
2021-07-19: -0.88% return
2021-07-20: -0.53% return
2021-07-22: +2.06% return
2021-07-23: -0.05% return
2021-07-26: +1.29% return | 2021-07-15: Moderate_Down (-0.51%)
2021-07-16: Slight_Down (-0.36%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Down (-0.53%)
2021-07-22: Strong_Up (+2.06%)
2021-07-23: Slight_Down (-0.05%)
2021-07-26: Moderate_Up (+1.29%) | 2021-07-15: Close ₹1674.81, RSI 47.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-16: Close ₹1668.71, RSI 45.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹1653.95, RSI 41.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-20: Close ₹1645.14, RSI 39.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-22: Close ₹1679.03... | TITAN | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-16: ₹1668.71 (-0.36%)
2021-07-19: ₹1653.95 (-0.88%)
2021-07-20: ₹1645.14 (-0.53%)
2021-07-22: ₹1679.03 (+2.06%)
2021-07-23: ₹1678.24 (-0.05%)
2021-07-26: ₹1699.85 (+1.29%)
2021-07-27: ₹1705.97 (+0.36%) | 2021-07-16: -0.36% return
2021-07-19: -0.88% return
2021-07-20: -0.53% return
2021-07-22: +2.06% return
2021-07-23: -0.05% return
2021-07-26: +1.29% return
2021-07-27: +0.36% return | 2021-07-16: Slight_Down (-0.36%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Down (-0.53%)
2021-07-22: Strong_Up (+2.06%)
2021-07-23: Slight_Down (-0.05%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Slight_Up (+0.36%) | 2021-07-16: Close ₹1668.71, RSI 45.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-19: Close ₹1653.95, RSI 41.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-20: Close ₹1645.14, RSI 39.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-22: Close ₹1679.03, RSI 50.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-23: Close ₹1678.24,... | TITAN | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-19: ₹1653.95 (-0.88%)
2021-07-20: ₹1645.14 (-0.53%)
2021-07-22: ₹1679.03 (+2.06%)
2021-07-23: ₹1678.24 (-0.05%)
2021-07-26: ₹1699.85 (+1.29%)
2021-07-27: ₹1705.97 (+0.36%)
2021-07-28: ₹1700.54 (-0.32%) | 2021-07-19: -0.88% return
2021-07-20: -0.53% return
2021-07-22: +2.06% return
2021-07-23: -0.05% return
2021-07-26: +1.29% return
2021-07-27: +0.36% return
2021-07-28: -0.32% return | 2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Down (-0.53%)
2021-07-22: Strong_Up (+2.06%)
2021-07-23: Slight_Down (-0.05%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Slight_Down (-0.32%) | 2021-07-19: Close ₹1653.95, RSI 41.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-20: Close ₹1645.14, RSI 39.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-22: Close ₹1679.03, RSI 50.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-23: Close ₹1678.24, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-26: Close ₹1699.85, ... | TITAN | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-20: ₹1645.14 (-0.53%)
2021-07-22: ₹1679.03 (+2.06%)
2021-07-23: ₹1678.24 (-0.05%)
2021-07-26: ₹1699.85 (+1.29%)
2021-07-27: ₹1705.97 (+0.36%)
2021-07-28: ₹1700.54 (-0.32%)
2021-07-29: ₹1715.93 (+0.91%) | 2021-07-20: -0.53% return
2021-07-22: +2.06% return
2021-07-23: -0.05% return
2021-07-26: +1.29% return
2021-07-27: +0.36% return
2021-07-28: -0.32% return
2021-07-29: +0.91% return | 2021-07-20: Moderate_Down (-0.53%)
2021-07-22: Strong_Up (+2.06%)
2021-07-23: Slight_Down (-0.05%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Slight_Down (-0.32%)
2021-07-29: Moderate_Up (+0.91%) | 2021-07-20: Close ₹1645.14, RSI 39.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-22: Close ₹1679.03, RSI 50.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-23: Close ₹1678.24, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-26: Close ₹1699.85, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-27: Close ₹1705.97, RS... | TITAN | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-22: ₹1679.03 (+2.06%)
2021-07-23: ₹1678.24 (-0.05%)
2021-07-26: ₹1699.85 (+1.29%)
2021-07-27: ₹1705.97 (+0.36%)
2021-07-28: ₹1700.54 (-0.32%)
2021-07-29: ₹1715.93 (+0.91%)
2021-07-30: ₹1691.66 (-1.41%) | 2021-07-22: +2.06% return
2021-07-23: -0.05% return
2021-07-26: +1.29% return
2021-07-27: +0.36% return
2021-07-28: -0.32% return
2021-07-29: +0.91% return
2021-07-30: -1.41% return | 2021-07-22: Strong_Up (+2.06%)
2021-07-23: Slight_Down (-0.05%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Slight_Down (-0.32%)
2021-07-29: Moderate_Up (+0.91%)
2021-07-30: Moderate_Down (-1.41%) | 2021-07-22: Close ₹1679.03, RSI 50.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-23: Close ₹1678.24, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-26: Close ₹1699.85, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-27: Close ₹1705.97, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-28: Close ₹1700.54, RSI ... | TITAN | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-23: ₹1678.24 (-0.05%)
2021-07-26: ₹1699.85 (+1.29%)
2021-07-27: ₹1705.97 (+0.36%)
2021-07-28: ₹1700.54 (-0.32%)
2021-07-29: ₹1715.93 (+0.91%)
2021-07-30: ₹1691.66 (-1.41%)
2021-08-02: ₹1747.90 (+3.32%) | 2021-07-23: -0.05% return
2021-07-26: +1.29% return
2021-07-27: +0.36% return
2021-07-28: -0.32% return
2021-07-29: +0.91% return
2021-07-30: -1.41% return
2021-08-02: +3.32% return | 2021-07-23: Slight_Down (-0.05%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Slight_Down (-0.32%)
2021-07-29: Moderate_Up (+0.91%)
2021-07-30: Moderate_Down (-1.41%)
2021-08-02: Strong_Up (+3.32%) | 2021-07-23: Close ₹1678.24, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-26: Close ₹1699.85, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-27: Close ₹1705.97, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-28: Close ₹1700.54, RSI 55.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-29: Close ₹1715.93, RSI ... | TITAN | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-26: ₹1699.85 (+1.29%)
2021-07-27: ₹1705.97 (+0.36%)
2021-07-28: ₹1700.54 (-0.32%)
2021-07-29: ₹1715.93 (+0.91%)
2021-07-30: ₹1691.66 (-1.41%)
2021-08-02: ₹1747.90 (+3.32%)
2021-08-03: ₹1815.63 (+3.88%) | 2021-07-26: +1.29% return
2021-07-27: +0.36% return
2021-07-28: -0.32% return
2021-07-29: +0.91% return
2021-07-30: -1.41% return
2021-08-02: +3.32% return
2021-08-03: +3.88% return | 2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Slight_Down (-0.32%)
2021-07-29: Moderate_Up (+0.91%)
2021-07-30: Moderate_Down (-1.41%)
2021-08-02: Strong_Up (+3.32%)
2021-08-03: Strong_Up (+3.88%) | 2021-07-26: Close ₹1699.85, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-27: Close ₹1705.97, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-28: Close ₹1700.54, RSI 55.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-29: Close ₹1715.93, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-30: Close ₹1691.66, RSI ... | TITAN | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-27: ₹1705.97 (+0.36%)
2021-07-28: ₹1700.54 (-0.32%)
2021-07-29: ₹1715.93 (+0.91%)
2021-07-30: ₹1691.66 (-1.41%)
2021-08-02: ₹1747.90 (+3.32%)
2021-08-03: ₹1815.63 (+3.88%)
2021-08-04: ₹1775.57 (-2.21%) | 2021-07-27: +0.36% return
2021-07-28: -0.32% return
2021-07-29: +0.91% return
2021-07-30: -1.41% return
2021-08-02: +3.32% return
2021-08-03: +3.88% return
2021-08-04: -2.21% return | 2021-07-27: Slight_Up (+0.36%)
2021-07-28: Slight_Down (-0.32%)
2021-07-29: Moderate_Up (+0.91%)
2021-07-30: Moderate_Down (-1.41%)
2021-08-02: Strong_Up (+3.32%)
2021-08-03: Strong_Up (+3.88%)
2021-08-04: Strong_Down (-2.21%) | 2021-07-27: Close ₹1705.97, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-28: Close ₹1700.54, RSI 55.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-29: Close ₹1715.93, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-30: Close ₹1691.66, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-02: Close ₹1747.90, RSI ... | TITAN | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-28: ₹1700.54 (-0.32%)
2021-07-29: ₹1715.93 (+0.91%)
2021-07-30: ₹1691.66 (-1.41%)
2021-08-02: ₹1747.90 (+3.32%)
2021-08-03: ₹1815.63 (+3.88%)
2021-08-04: ₹1775.57 (-2.21%)
2021-08-05: ₹1775.28 (-0.02%) | 2021-07-28: -0.32% return
2021-07-29: +0.91% return
2021-07-30: -1.41% return
2021-08-02: +3.32% return
2021-08-03: +3.88% return
2021-08-04: -2.21% return
2021-08-05: -0.02% return | 2021-07-28: Slight_Down (-0.32%)
2021-07-29: Moderate_Up (+0.91%)
2021-07-30: Moderate_Down (-1.41%)
2021-08-02: Strong_Up (+3.32%)
2021-08-03: Strong_Up (+3.88%)
2021-08-04: Strong_Down (-2.21%)
2021-08-05: Slight_Down (-0.02%) | 2021-07-28: Close ₹1700.54, RSI 55.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-29: Close ₹1715.93, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-30: Close ₹1691.66, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-02: Close ₹1747.90, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹1815.63, RSI... | TITAN | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-29: ₹1715.93 (+0.91%)
2021-07-30: ₹1691.66 (-1.41%)
2021-08-02: ₹1747.90 (+3.32%)
2021-08-03: ₹1815.63 (+3.88%)
2021-08-04: ₹1775.57 (-2.21%)
2021-08-05: ₹1775.28 (-0.02%)
2021-08-06: ₹1763.88 (-0.64%) | 2021-07-29: +0.91% return
2021-07-30: -1.41% return
2021-08-02: +3.32% return
2021-08-03: +3.88% return
2021-08-04: -2.21% return
2021-08-05: -0.02% return
2021-08-06: -0.64% return | 2021-07-29: Moderate_Up (+0.91%)
2021-07-30: Moderate_Down (-1.41%)
2021-08-02: Strong_Up (+3.32%)
2021-08-03: Strong_Up (+3.88%)
2021-08-04: Strong_Down (-2.21%)
2021-08-05: Slight_Down (-0.02%)
2021-08-06: Moderate_Down (-0.64%) | 2021-07-29: Close ₹1715.93, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-30: Close ₹1691.66, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-02: Close ₹1747.90, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹1815.63, RSI 72.6 (Overbought), BB_Pos 1.32 (Near_Upper)
2021-08-04: Close ₹1775.57,... | TITAN | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-07-30: ₹1691.66 (-1.41%)
2021-08-02: ₹1747.90 (+3.32%)
2021-08-03: ₹1815.63 (+3.88%)
2021-08-04: ₹1775.57 (-2.21%)
2021-08-05: ₹1775.28 (-0.02%)
2021-08-06: ₹1763.88 (-0.64%)
2021-08-09: ₹1775.13 (+0.64%) | 2021-07-30: -1.41% return
2021-08-02: +3.32% return
2021-08-03: +3.88% return
2021-08-04: -2.21% return
2021-08-05: -0.02% return
2021-08-06: -0.64% return
2021-08-09: +0.64% return | 2021-07-30: Moderate_Down (-1.41%)
2021-08-02: Strong_Up (+3.32%)
2021-08-03: Strong_Up (+3.88%)
2021-08-04: Strong_Down (-2.21%)
2021-08-05: Slight_Down (-0.02%)
2021-08-06: Moderate_Down (-0.64%)
2021-08-09: Moderate_Up (+0.64%) | 2021-07-30: Close ₹1691.66, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-02: Close ₹1747.90, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹1815.63, RSI 72.6 (Overbought), BB_Pos 1.32 (Near_Upper)
2021-08-04: Close ₹1775.57, RSI 62.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-05: Close ₹1775.28... | TITAN | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-02: ₹1747.90 (+3.32%)
2021-08-03: ₹1815.63 (+3.88%)
2021-08-04: ₹1775.57 (-2.21%)
2021-08-05: ₹1775.28 (-0.02%)
2021-08-06: ₹1763.88 (-0.64%)
2021-08-09: ₹1775.13 (+0.64%)
2021-08-10: ₹1775.18 (+0.00%) | 2021-08-02: +3.32% return
2021-08-03: +3.88% return
2021-08-04: -2.21% return
2021-08-05: -0.02% return
2021-08-06: -0.64% return
2021-08-09: +0.64% return
2021-08-10: +0.00% return | 2021-08-02: Strong_Up (+3.32%)
2021-08-03: Strong_Up (+3.88%)
2021-08-04: Strong_Down (-2.21%)
2021-08-05: Slight_Down (-0.02%)
2021-08-06: Moderate_Down (-0.64%)
2021-08-09: Moderate_Up (+0.64%)
2021-08-10: Slight_Up (+0.00%) | 2021-08-02: Close ₹1747.90, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹1815.63, RSI 72.6 (Overbought), BB_Pos 1.32 (Near_Upper)
2021-08-04: Close ₹1775.57, RSI 62.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-05: Close ₹1775.28, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-06: Close ₹1763.8... | TITAN | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-03: ₹1815.63 (+3.88%)
2021-08-04: ₹1775.57 (-2.21%)
2021-08-05: ₹1775.28 (-0.02%)
2021-08-06: ₹1763.88 (-0.64%)
2021-08-09: ₹1775.13 (+0.64%)
2021-08-10: ₹1775.18 (+0.00%)
2021-08-11: ₹1765.51 (-0.54%) | 2021-08-03: +3.88% return
2021-08-04: -2.21% return
2021-08-05: -0.02% return
2021-08-06: -0.64% return
2021-08-09: +0.64% return
2021-08-10: +0.00% return
2021-08-11: -0.54% return | 2021-08-03: Strong_Up (+3.88%)
2021-08-04: Strong_Down (-2.21%)
2021-08-05: Slight_Down (-0.02%)
2021-08-06: Moderate_Down (-0.64%)
2021-08-09: Moderate_Up (+0.64%)
2021-08-10: Slight_Up (+0.00%)
2021-08-11: Moderate_Down (-0.54%) | 2021-08-03: Close ₹1815.63, RSI 72.6 (Overbought), BB_Pos 1.32 (Near_Upper)
2021-08-04: Close ₹1775.57, RSI 62.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-05: Close ₹1775.28, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-06: Close ₹1763.88, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-09: Close ₹1775.1... | TITAN | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-04: ₹1775.57 (-2.21%)
2021-08-05: ₹1775.28 (-0.02%)
2021-08-06: ₹1763.88 (-0.64%)
2021-08-09: ₹1775.13 (+0.64%)
2021-08-10: ₹1775.18 (+0.00%)
2021-08-11: ₹1765.51 (-0.54%)
2021-08-12: ₹1799.25 (+1.91%) | 2021-08-04: -2.21% return
2021-08-05: -0.02% return
2021-08-06: -0.64% return
2021-08-09: +0.64% return
2021-08-10: +0.00% return
2021-08-11: -0.54% return
2021-08-12: +1.91% return | 2021-08-04: Strong_Down (-2.21%)
2021-08-05: Slight_Down (-0.02%)
2021-08-06: Moderate_Down (-0.64%)
2021-08-09: Moderate_Up (+0.64%)
2021-08-10: Slight_Up (+0.00%)
2021-08-11: Moderate_Down (-0.54%)
2021-08-12: Moderate_Up (+1.91%) | 2021-08-04: Close ₹1775.57, RSI 62.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-05: Close ₹1775.28, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-06: Close ₹1763.88, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-09: Close ₹1775.13, RSI 61.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-10: Close ₹1775.18, ... | TITAN | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-05: ₹1775.28 (-0.02%)
2021-08-06: ₹1763.88 (-0.64%)
2021-08-09: ₹1775.13 (+0.64%)
2021-08-10: ₹1775.18 (+0.00%)
2021-08-11: ₹1765.51 (-0.54%)
2021-08-12: ₹1799.25 (+1.91%)
2021-08-13: ₹1813.36 (+0.78%) | 2021-08-05: -0.02% return
2021-08-06: -0.64% return
2021-08-09: +0.64% return
2021-08-10: +0.00% return
2021-08-11: -0.54% return
2021-08-12: +1.91% return
2021-08-13: +0.78% return | 2021-08-05: Slight_Down (-0.02%)
2021-08-06: Moderate_Down (-0.64%)
2021-08-09: Moderate_Up (+0.64%)
2021-08-10: Slight_Up (+0.00%)
2021-08-11: Moderate_Down (-0.54%)
2021-08-12: Moderate_Up (+1.91%)
2021-08-13: Moderate_Up (+0.78%) | 2021-08-05: Close ₹1775.28, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-06: Close ₹1763.88, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-09: Close ₹1775.13, RSI 61.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-10: Close ₹1775.18, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-11: Close ₹1765.51, ... | TITAN | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-06: ₹1763.88 (-0.64%)
2021-08-09: ₹1775.13 (+0.64%)
2021-08-10: ₹1775.18 (+0.00%)
2021-08-11: ₹1765.51 (-0.54%)
2021-08-12: ₹1799.25 (+1.91%)
2021-08-13: ₹1813.36 (+0.78%)
2021-08-16: ₹1812.67 (-0.04%) | 2021-08-06: -0.64% return
2021-08-09: +0.64% return
2021-08-10: +0.00% return
2021-08-11: -0.54% return
2021-08-12: +1.91% return
2021-08-13: +0.78% return
2021-08-16: -0.04% return | 2021-08-06: Moderate_Down (-0.64%)
2021-08-09: Moderate_Up (+0.64%)
2021-08-10: Slight_Up (+0.00%)
2021-08-11: Moderate_Down (-0.54%)
2021-08-12: Moderate_Up (+1.91%)
2021-08-13: Moderate_Up (+0.78%)
2021-08-16: Slight_Down (-0.04%) | 2021-08-06: Close ₹1763.88, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-09: Close ₹1775.13, RSI 61.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-10: Close ₹1775.18, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-11: Close ₹1765.51, RSI 59.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1799.25, R... | TITAN | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-09: ₹1775.13 (+0.64%)
2021-08-10: ₹1775.18 (+0.00%)
2021-08-11: ₹1765.51 (-0.54%)
2021-08-12: ₹1799.25 (+1.91%)
2021-08-13: ₹1813.36 (+0.78%)
2021-08-16: ₹1812.67 (-0.04%)
2021-08-17: ₹1849.42 (+2.03%) | 2021-08-09: +0.64% return
2021-08-10: +0.00% return
2021-08-11: -0.54% return
2021-08-12: +1.91% return
2021-08-13: +0.78% return
2021-08-16: -0.04% return
2021-08-17: +2.03% return | 2021-08-09: Moderate_Up (+0.64%)
2021-08-10: Slight_Up (+0.00%)
2021-08-11: Moderate_Down (-0.54%)
2021-08-12: Moderate_Up (+1.91%)
2021-08-13: Moderate_Up (+0.78%)
2021-08-16: Slight_Down (-0.04%)
2021-08-17: Strong_Up (+2.03%) | 2021-08-09: Close ₹1775.13, RSI 61.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-10: Close ₹1775.18, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-11: Close ₹1765.51, RSI 59.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1799.25, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-13: Close ₹1813.36, R... | TITAN | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-10: ₹1775.18 (+0.00%)
2021-08-11: ₹1765.51 (-0.54%)
2021-08-12: ₹1799.25 (+1.91%)
2021-08-13: ₹1813.36 (+0.78%)
2021-08-16: ₹1812.67 (-0.04%)
2021-08-17: ₹1849.42 (+2.03%)
2021-08-18: ₹1855.20 (+0.31%) | 2021-08-10: +0.00% return
2021-08-11: -0.54% return
2021-08-12: +1.91% return
2021-08-13: +0.78% return
2021-08-16: -0.04% return
2021-08-17: +2.03% return
2021-08-18: +0.31% return | 2021-08-10: Slight_Up (+0.00%)
2021-08-11: Moderate_Down (-0.54%)
2021-08-12: Moderate_Up (+1.91%)
2021-08-13: Moderate_Up (+0.78%)
2021-08-16: Slight_Down (-0.04%)
2021-08-17: Strong_Up (+2.03%)
2021-08-18: Slight_Up (+0.31%) | 2021-08-10: Close ₹1775.18, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-11: Close ₹1765.51, RSI 59.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1799.25, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-13: Close ₹1813.36, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-16: Close ₹1812.67, R... | TITAN | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-11: ₹1765.51 (-0.54%)
2021-08-12: ₹1799.25 (+1.91%)
2021-08-13: ₹1813.36 (+0.78%)
2021-08-16: ₹1812.67 (-0.04%)
2021-08-17: ₹1849.42 (+2.03%)
2021-08-18: ₹1855.20 (+0.31%)
2021-08-20: ₹1851.74 (-0.19%) | 2021-08-11: -0.54% return
2021-08-12: +1.91% return
2021-08-13: +0.78% return
2021-08-16: -0.04% return
2021-08-17: +2.03% return
2021-08-18: +0.31% return
2021-08-20: -0.19% return | 2021-08-11: Moderate_Down (-0.54%)
2021-08-12: Moderate_Up (+1.91%)
2021-08-13: Moderate_Up (+0.78%)
2021-08-16: Slight_Down (-0.04%)
2021-08-17: Strong_Up (+2.03%)
2021-08-18: Slight_Up (+0.31%)
2021-08-20: Slight_Down (-0.19%) | 2021-08-11: Close ₹1765.51, RSI 59.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1799.25, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-13: Close ₹1813.36, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-16: Close ₹1812.67, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-17: Close ₹1849.42, R... | TITAN | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-12: ₹1799.25 (+1.91%)
2021-08-13: ₹1813.36 (+0.78%)
2021-08-16: ₹1812.67 (-0.04%)
2021-08-17: ₹1849.42 (+2.03%)
2021-08-18: ₹1855.20 (+0.31%)
2021-08-20: ₹1851.74 (-0.19%)
2021-08-23: ₹1845.38 (-0.34%) | 2021-08-12: +1.91% return
2021-08-13: +0.78% return
2021-08-16: -0.04% return
2021-08-17: +2.03% return
2021-08-18: +0.31% return
2021-08-20: -0.19% return
2021-08-23: -0.34% return | 2021-08-12: Moderate_Up (+1.91%)
2021-08-13: Moderate_Up (+0.78%)
2021-08-16: Slight_Down (-0.04%)
2021-08-17: Strong_Up (+2.03%)
2021-08-18: Slight_Up (+0.31%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Slight_Down (-0.34%) | 2021-08-12: Close ₹1799.25, RSI 64.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-13: Close ₹1813.36, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-16: Close ₹1812.67, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-17: Close ₹1849.42, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-18: Close ₹1855.2... | TITAN | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-13: ₹1813.36 (+0.78%)
2021-08-16: ₹1812.67 (-0.04%)
2021-08-17: ₹1849.42 (+2.03%)
2021-08-18: ₹1855.20 (+0.31%)
2021-08-20: ₹1851.74 (-0.19%)
2021-08-23: ₹1845.38 (-0.34%)
2021-08-24: ₹1844.64 (-0.04%) | 2021-08-13: +0.78% return
2021-08-16: -0.04% return
2021-08-17: +2.03% return
2021-08-18: +0.31% return
2021-08-20: -0.19% return
2021-08-23: -0.34% return
2021-08-24: -0.04% return | 2021-08-13: Moderate_Up (+0.78%)
2021-08-16: Slight_Down (-0.04%)
2021-08-17: Strong_Up (+2.03%)
2021-08-18: Slight_Up (+0.31%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Slight_Down (-0.34%)
2021-08-24: Slight_Down (-0.04%) | 2021-08-13: Close ₹1813.36, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-16: Close ₹1812.67, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-17: Close ₹1849.42, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-18: Close ₹1855.20, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Close ₹185... | TITAN | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-16: ₹1812.67 (-0.04%)
2021-08-17: ₹1849.42 (+2.03%)
2021-08-18: ₹1855.20 (+0.31%)
2021-08-20: ₹1851.74 (-0.19%)
2021-08-23: ₹1845.38 (-0.34%)
2021-08-24: ₹1844.64 (-0.04%)
2021-08-25: ₹1798.32 (-2.51%) | 2021-08-16: -0.04% return
2021-08-17: +2.03% return
2021-08-18: +0.31% return
2021-08-20: -0.19% return
2021-08-23: -0.34% return
2021-08-24: -0.04% return
2021-08-25: -2.51% return | 2021-08-16: Slight_Down (-0.04%)
2021-08-17: Strong_Up (+2.03%)
2021-08-18: Slight_Up (+0.31%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Slight_Down (-0.34%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Strong_Down (-2.51%) | 2021-08-16: Close ₹1812.67, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-17: Close ₹1849.42, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-18: Close ₹1855.20, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Close ₹1851.74, RSI 71.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-23: Close ₹... | TITAN | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-17: ₹1849.42 (+2.03%)
2021-08-18: ₹1855.20 (+0.31%)
2021-08-20: ₹1851.74 (-0.19%)
2021-08-23: ₹1845.38 (-0.34%)
2021-08-24: ₹1844.64 (-0.04%)
2021-08-25: ₹1798.32 (-2.51%)
2021-08-26: ₹1791.11 (-0.40%) | 2021-08-17: +2.03% return
2021-08-18: +0.31% return
2021-08-20: -0.19% return
2021-08-23: -0.34% return
2021-08-24: -0.04% return
2021-08-25: -2.51% return
2021-08-26: -0.40% return | 2021-08-17: Strong_Up (+2.03%)
2021-08-18: Slight_Up (+0.31%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Slight_Down (-0.34%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Strong_Down (-2.51%)
2021-08-26: Slight_Down (-0.40%) | 2021-08-17: Close ₹1849.42, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-18: Close ₹1855.20, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Close ₹1851.74, RSI 71.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-23: Close ₹1845.38, RSI 68.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-24: Close ₹... | TITAN | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-18: ₹1855.20 (+0.31%)
2021-08-20: ₹1851.74 (-0.19%)
2021-08-23: ₹1845.38 (-0.34%)
2021-08-24: ₹1844.64 (-0.04%)
2021-08-25: ₹1798.32 (-2.51%)
2021-08-26: ₹1791.11 (-0.40%)
2021-08-27: ₹1798.22 (+0.40%) | 2021-08-18: +0.31% return
2021-08-20: -0.19% return
2021-08-23: -0.34% return
2021-08-24: -0.04% return
2021-08-25: -2.51% return
2021-08-26: -0.40% return
2021-08-27: +0.40% return | 2021-08-18: Slight_Up (+0.31%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Slight_Down (-0.34%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Strong_Down (-2.51%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Slight_Up (+0.40%) | 2021-08-18: Close ₹1855.20, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Close ₹1851.74, RSI 71.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-23: Close ₹1845.38, RSI 68.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-24: Close ₹1844.64, RSI 68.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-25: Close ₹1798... | TITAN | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-20: ₹1851.74 (-0.19%)
2021-08-23: ₹1845.38 (-0.34%)
2021-08-24: ₹1844.64 (-0.04%)
2021-08-25: ₹1798.32 (-2.51%)
2021-08-26: ₹1791.11 (-0.40%)
2021-08-27: ₹1798.22 (+0.40%)
2021-08-30: ₹1853.37 (+3.07%) | 2021-08-20: -0.19% return
2021-08-23: -0.34% return
2021-08-24: -0.04% return
2021-08-25: -2.51% return
2021-08-26: -0.40% return
2021-08-27: +0.40% return
2021-08-30: +3.07% return | 2021-08-20: Slight_Down (-0.19%)
2021-08-23: Slight_Down (-0.34%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Strong_Down (-2.51%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Slight_Up (+0.40%)
2021-08-30: Strong_Up (+3.07%) | 2021-08-20: Close ₹1851.74, RSI 71.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-23: Close ₹1845.38, RSI 68.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-24: Close ₹1844.64, RSI 68.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-25: Close ₹1798.32, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-26: Close ₹1791.11,... | TITAN | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-23: ₹1845.38 (-0.34%)
2021-08-24: ₹1844.64 (-0.04%)
2021-08-25: ₹1798.32 (-2.51%)
2021-08-26: ₹1791.11 (-0.40%)
2021-08-27: ₹1798.22 (+0.40%)
2021-08-30: ₹1853.37 (+3.07%)
2021-08-31: ₹1895.94 (+2.30%) | 2021-08-23: -0.34% return
2021-08-24: -0.04% return
2021-08-25: -2.51% return
2021-08-26: -0.40% return
2021-08-27: +0.40% return
2021-08-30: +3.07% return
2021-08-31: +2.30% return | 2021-08-23: Slight_Down (-0.34%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Strong_Down (-2.51%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Slight_Up (+0.40%)
2021-08-30: Strong_Up (+3.07%)
2021-08-31: Strong_Up (+2.30%) | 2021-08-23: Close ₹1845.38, RSI 68.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-24: Close ₹1844.64, RSI 68.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-25: Close ₹1798.32, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-26: Close ₹1791.11, RSI 53.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-27: Close ₹1798.22, RSI... | TITAN | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-24: ₹1844.64 (-0.04%)
2021-08-25: ₹1798.32 (-2.51%)
2021-08-26: ₹1791.11 (-0.40%)
2021-08-27: ₹1798.22 (+0.40%)
2021-08-30: ₹1853.37 (+3.07%)
2021-08-31: ₹1895.94 (+2.30%)
2021-09-01: ₹1913.51 (+0.93%) | 2021-08-24: -0.04% return
2021-08-25: -2.51% return
2021-08-26: -0.40% return
2021-08-27: +0.40% return
2021-08-30: +3.07% return
2021-08-31: +2.30% return
2021-09-01: +0.93% return | 2021-08-24: Slight_Down (-0.04%)
2021-08-25: Strong_Down (-2.51%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Slight_Up (+0.40%)
2021-08-30: Strong_Up (+3.07%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Up (+0.93%) | 2021-08-24: Close ₹1844.64, RSI 68.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-25: Close ₹1798.32, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-26: Close ₹1791.11, RSI 53.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-27: Close ₹1798.22, RSI 54.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹1853.37, RSI ... | TITAN | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-25: ₹1798.32 (-2.51%)
2021-08-26: ₹1791.11 (-0.40%)
2021-08-27: ₹1798.22 (+0.40%)
2021-08-30: ₹1853.37 (+3.07%)
2021-08-31: ₹1895.94 (+2.30%)
2021-09-01: ₹1913.51 (+0.93%)
2021-09-02: ₹1940.84 (+1.43%) | 2021-08-25: -2.51% return
2021-08-26: -0.40% return
2021-08-27: +0.40% return
2021-08-30: +3.07% return
2021-08-31: +2.30% return
2021-09-01: +0.93% return
2021-09-02: +1.43% return | 2021-08-25: Strong_Down (-2.51%)
2021-08-26: Slight_Down (-0.40%)
2021-08-27: Slight_Up (+0.40%)
2021-08-30: Strong_Up (+3.07%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Up (+0.93%)
2021-09-02: Moderate_Up (+1.43%) | 2021-08-25: Close ₹1798.32, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-26: Close ₹1791.11, RSI 53.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-27: Close ₹1798.22, RSI 54.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹1853.37, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹1895.94, RSI... | TITAN | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-26: ₹1791.11 (-0.40%)
2021-08-27: ₹1798.22 (+0.40%)
2021-08-30: ₹1853.37 (+3.07%)
2021-08-31: ₹1895.94 (+2.30%)
2021-09-01: ₹1913.51 (+0.93%)
2021-09-02: ₹1940.84 (+1.43%)
2021-09-03: ₹1992.34 (+2.65%) | 2021-08-26: -0.40% return
2021-08-27: +0.40% return
2021-08-30: +3.07% return
2021-08-31: +2.30% return
2021-09-01: +0.93% return
2021-09-02: +1.43% return
2021-09-03: +2.65% return | 2021-08-26: Slight_Down (-0.40%)
2021-08-27: Slight_Up (+0.40%)
2021-08-30: Strong_Up (+3.07%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Up (+0.93%)
2021-09-02: Moderate_Up (+1.43%)
2021-09-03: Strong_Up (+2.65%) | 2021-08-26: Close ₹1791.11, RSI 53.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-27: Close ₹1798.22, RSI 54.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹1853.37, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹1895.94, RSI 70.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-01: Close ₹1913.51,... | TITAN | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-27: ₹1798.22 (+0.40%)
2021-08-30: ₹1853.37 (+3.07%)
2021-08-31: ₹1895.94 (+2.30%)
2021-09-01: ₹1913.51 (+0.93%)
2021-09-02: ₹1940.84 (+1.43%)
2021-09-03: ₹1992.34 (+2.65%)
2021-09-06: ₹1993.67 (+0.07%) | 2021-08-27: +0.40% return
2021-08-30: +3.07% return
2021-08-31: +2.30% return
2021-09-01: +0.93% return
2021-09-02: +1.43% return
2021-09-03: +2.65% return
2021-09-06: +0.07% return | 2021-08-27: Slight_Up (+0.40%)
2021-08-30: Strong_Up (+3.07%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Up (+0.93%)
2021-09-02: Moderate_Up (+1.43%)
2021-09-03: Strong_Up (+2.65%)
2021-09-06: Slight_Up (+0.07%) | 2021-08-27: Close ₹1798.22, RSI 54.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹1853.37, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹1895.94, RSI 70.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-01: Close ₹1913.51, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-02: Close ₹1940... | TITAN | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-30: ₹1853.37 (+3.07%)
2021-08-31: ₹1895.94 (+2.30%)
2021-09-01: ₹1913.51 (+0.93%)
2021-09-02: ₹1940.84 (+1.43%)
2021-09-03: ₹1992.34 (+2.65%)
2021-09-06: ₹1993.67 (+0.07%)
2021-09-07: ₹2006.75 (+0.66%) | 2021-08-30: +3.07% return
2021-08-31: +2.30% return
2021-09-01: +0.93% return
2021-09-02: +1.43% return
2021-09-03: +2.65% return
2021-09-06: +0.07% return
2021-09-07: +0.66% return | 2021-08-30: Strong_Up (+3.07%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Up (+0.93%)
2021-09-02: Moderate_Up (+1.43%)
2021-09-03: Strong_Up (+2.65%)
2021-09-06: Slight_Up (+0.07%)
2021-09-07: Moderate_Up (+0.66%) | 2021-08-30: Close ₹1853.37, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹1895.94, RSI 70.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-01: Close ₹1913.51, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-02: Close ₹1940.84, RSI 74.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹... | TITAN | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-08-31: ₹1895.94 (+2.30%)
2021-09-01: ₹1913.51 (+0.93%)
2021-09-02: ₹1940.84 (+1.43%)
2021-09-03: ₹1992.34 (+2.65%)
2021-09-06: ₹1993.67 (+0.07%)
2021-09-07: ₹2006.75 (+0.66%)
2021-09-08: ₹2028.50 (+1.08%) | 2021-08-31: +2.30% return
2021-09-01: +0.93% return
2021-09-02: +1.43% return
2021-09-03: +2.65% return
2021-09-06: +0.07% return
2021-09-07: +0.66% return
2021-09-08: +1.08% return | 2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Up (+0.93%)
2021-09-02: Moderate_Up (+1.43%)
2021-09-03: Strong_Up (+2.65%)
2021-09-06: Slight_Up (+0.07%)
2021-09-07: Moderate_Up (+0.66%)
2021-09-08: Moderate_Up (+1.08%) | 2021-08-31: Close ₹1895.94, RSI 70.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-01: Close ₹1913.51, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-02: Close ₹1940.84, RSI 74.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹1992.34, RSI 78.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-09-06: Clos... | TITAN | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-01: ₹1913.51 (+0.93%)
2021-09-02: ₹1940.84 (+1.43%)
2021-09-03: ₹1992.34 (+2.65%)
2021-09-06: ₹1993.67 (+0.07%)
2021-09-07: ₹2006.75 (+0.66%)
2021-09-08: ₹2028.50 (+1.08%)
2021-09-09: ₹2007.14 (-1.05%) | 2021-09-01: +0.93% return
2021-09-02: +1.43% return
2021-09-03: +2.65% return
2021-09-06: +0.07% return
2021-09-07: +0.66% return
2021-09-08: +1.08% return
2021-09-09: -1.05% return | 2021-09-01: Moderate_Up (+0.93%)
2021-09-02: Moderate_Up (+1.43%)
2021-09-03: Strong_Up (+2.65%)
2021-09-06: Slight_Up (+0.07%)
2021-09-07: Moderate_Up (+0.66%)
2021-09-08: Moderate_Up (+1.08%)
2021-09-09: Moderate_Down (-1.05%) | 2021-09-01: Close ₹1913.51, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-02: Close ₹1940.84, RSI 74.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹1992.34, RSI 78.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-09-06: Close ₹1993.67, RSI 78.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-07: Clos... | TITAN | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-02: ₹1940.84 (+1.43%)
2021-09-03: ₹1992.34 (+2.65%)
2021-09-06: ₹1993.67 (+0.07%)
2021-09-07: ₹2006.75 (+0.66%)
2021-09-08: ₹2028.50 (+1.08%)
2021-09-09: ₹2007.14 (-1.05%)
2021-09-13: ₹2003.54 (-0.18%) | 2021-09-02: +1.43% return
2021-09-03: +2.65% return
2021-09-06: +0.07% return
2021-09-07: +0.66% return
2021-09-08: +1.08% return
2021-09-09: -1.05% return
2021-09-13: -0.18% return | 2021-09-02: Moderate_Up (+1.43%)
2021-09-03: Strong_Up (+2.65%)
2021-09-06: Slight_Up (+0.07%)
2021-09-07: Moderate_Up (+0.66%)
2021-09-08: Moderate_Up (+1.08%)
2021-09-09: Moderate_Down (-1.05%)
2021-09-13: Slight_Down (-0.18%) | 2021-09-02: Close ₹1940.84, RSI 74.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹1992.34, RSI 78.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-09-06: Close ₹1993.67, RSI 78.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-07: Close ₹2006.75, RSI 79.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-08: Clos... | TITAN | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-03: ₹1992.34 (+2.65%)
2021-09-06: ₹1993.67 (+0.07%)
2021-09-07: ₹2006.75 (+0.66%)
2021-09-08: ₹2028.50 (+1.08%)
2021-09-09: ₹2007.14 (-1.05%)
2021-09-13: ₹2003.54 (-0.18%)
2021-09-14: ₹2028.25 (+1.23%) | 2021-09-03: +2.65% return
2021-09-06: +0.07% return
2021-09-07: +0.66% return
2021-09-08: +1.08% return
2021-09-09: -1.05% return
2021-09-13: -0.18% return
2021-09-14: +1.23% return | 2021-09-03: Strong_Up (+2.65%)
2021-09-06: Slight_Up (+0.07%)
2021-09-07: Moderate_Up (+0.66%)
2021-09-08: Moderate_Up (+1.08%)
2021-09-09: Moderate_Down (-1.05%)
2021-09-13: Slight_Down (-0.18%)
2021-09-14: Moderate_Up (+1.23%) | 2021-09-03: Close ₹1992.34, RSI 78.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-09-06: Close ₹1993.67, RSI 78.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-07: Close ₹2006.75, RSI 79.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-08: Close ₹2028.50, RSI 81.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-09: Clos... | TITAN | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-06: ₹1993.67 (+0.07%)
2021-09-07: ₹2006.75 (+0.66%)
2021-09-08: ₹2028.50 (+1.08%)
2021-09-09: ₹2007.14 (-1.05%)
2021-09-13: ₹2003.54 (-0.18%)
2021-09-14: ₹2028.25 (+1.23%)
2021-09-15: ₹2091.55 (+3.12%) | 2021-09-06: +0.07% return
2021-09-07: +0.66% return
2021-09-08: +1.08% return
2021-09-09: -1.05% return
2021-09-13: -0.18% return
2021-09-14: +1.23% return
2021-09-15: +3.12% return | 2021-09-06: Slight_Up (+0.07%)
2021-09-07: Moderate_Up (+0.66%)
2021-09-08: Moderate_Up (+1.08%)
2021-09-09: Moderate_Down (-1.05%)
2021-09-13: Slight_Down (-0.18%)
2021-09-14: Moderate_Up (+1.23%)
2021-09-15: Strong_Up (+3.12%) | 2021-09-06: Close ₹1993.67, RSI 78.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-07: Close ₹2006.75, RSI 79.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-08: Close ₹2028.50, RSI 81.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-09: Close ₹2007.14, RSI 75.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-13: Clos... | TITAN | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-07: ₹2006.75 (+0.66%)
2021-09-08: ₹2028.50 (+1.08%)
2021-09-09: ₹2007.14 (-1.05%)
2021-09-13: ₹2003.54 (-0.18%)
2021-09-14: ₹2028.25 (+1.23%)
2021-09-15: ₹2091.55 (+3.12%)
2021-09-16: ₹2080.55 (-0.53%) | 2021-09-07: +0.66% return
2021-09-08: +1.08% return
2021-09-09: -1.05% return
2021-09-13: -0.18% return
2021-09-14: +1.23% return
2021-09-15: +3.12% return
2021-09-16: -0.53% return | 2021-09-07: Moderate_Up (+0.66%)
2021-09-08: Moderate_Up (+1.08%)
2021-09-09: Moderate_Down (-1.05%)
2021-09-13: Slight_Down (-0.18%)
2021-09-14: Moderate_Up (+1.23%)
2021-09-15: Strong_Up (+3.12%)
2021-09-16: Moderate_Down (-0.53%) | 2021-09-07: Close ₹2006.75, RSI 79.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-08: Close ₹2028.50, RSI 81.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-09: Close ₹2007.14, RSI 75.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-13: Close ₹2003.54, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-14: Clos... | TITAN | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-08: ₹2028.50 (+1.08%)
2021-09-09: ₹2007.14 (-1.05%)
2021-09-13: ₹2003.54 (-0.18%)
2021-09-14: ₹2028.25 (+1.23%)
2021-09-15: ₹2091.55 (+3.12%)
2021-09-16: ₹2080.55 (-0.53%)
2021-09-17: ₹2067.62 (-0.62%) | 2021-09-08: +1.08% return
2021-09-09: -1.05% return
2021-09-13: -0.18% return
2021-09-14: +1.23% return
2021-09-15: +3.12% return
2021-09-16: -0.53% return
2021-09-17: -0.62% return | 2021-09-08: Moderate_Up (+1.08%)
2021-09-09: Moderate_Down (-1.05%)
2021-09-13: Slight_Down (-0.18%)
2021-09-14: Moderate_Up (+1.23%)
2021-09-15: Strong_Up (+3.12%)
2021-09-16: Moderate_Down (-0.53%)
2021-09-17: Moderate_Down (-0.62%) | 2021-09-08: Close ₹2028.50, RSI 81.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-09: Close ₹2007.14, RSI 75.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-13: Close ₹2003.54, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-14: Close ₹2028.25, RSI 76.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Clos... | TITAN | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-09: ₹2007.14 (-1.05%)
2021-09-13: ₹2003.54 (-0.18%)
2021-09-14: ₹2028.25 (+1.23%)
2021-09-15: ₹2091.55 (+3.12%)
2021-09-16: ₹2080.55 (-0.53%)
2021-09-17: ₹2067.62 (-0.62%)
2021-09-20: ₹2049.61 (-0.87%) | 2021-09-09: -1.05% return
2021-09-13: -0.18% return
2021-09-14: +1.23% return
2021-09-15: +3.12% return
2021-09-16: -0.53% return
2021-09-17: -0.62% return
2021-09-20: -0.87% return | 2021-09-09: Moderate_Down (-1.05%)
2021-09-13: Slight_Down (-0.18%)
2021-09-14: Moderate_Up (+1.23%)
2021-09-15: Strong_Up (+3.12%)
2021-09-16: Moderate_Down (-0.53%)
2021-09-17: Moderate_Down (-0.62%)
2021-09-20: Moderate_Down (-0.87%) | 2021-09-09: Close ₹2007.14, RSI 75.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-13: Close ₹2003.54, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-14: Close ₹2028.25, RSI 76.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹2091.55, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-16: Clos... | TITAN | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-13: ₹2003.54 (-0.18%)
2021-09-14: ₹2028.25 (+1.23%)
2021-09-15: ₹2091.55 (+3.12%)
2021-09-16: ₹2080.55 (-0.53%)
2021-09-17: ₹2067.62 (-0.62%)
2021-09-20: ₹2049.61 (-0.87%)
2021-09-21: ₹2058.00 (+0.41%) | 2021-09-13: -0.18% return
2021-09-14: +1.23% return
2021-09-15: +3.12% return
2021-09-16: -0.53% return
2021-09-17: -0.62% return
2021-09-20: -0.87% return
2021-09-21: +0.41% return | 2021-09-13: Slight_Down (-0.18%)
2021-09-14: Moderate_Up (+1.23%)
2021-09-15: Strong_Up (+3.12%)
2021-09-16: Moderate_Down (-0.53%)
2021-09-17: Moderate_Down (-0.62%)
2021-09-20: Moderate_Down (-0.87%)
2021-09-21: Slight_Up (+0.41%) | 2021-09-13: Close ₹2003.54, RSI 74.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-14: Close ₹2028.25, RSI 76.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹2091.55, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-16: Close ₹2080.55, RSI 78.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-17: Clos... | TITAN | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-14: ₹2028.25 (+1.23%)
2021-09-15: ₹2091.55 (+3.12%)
2021-09-16: ₹2080.55 (-0.53%)
2021-09-17: ₹2067.62 (-0.62%)
2021-09-20: ₹2049.61 (-0.87%)
2021-09-21: ₹2058.00 (+0.41%)
2021-09-22: ₹2053.27 (-0.23%) | 2021-09-14: +1.23% return
2021-09-15: +3.12% return
2021-09-16: -0.53% return
2021-09-17: -0.62% return
2021-09-20: -0.87% return
2021-09-21: +0.41% return
2021-09-22: -0.23% return | 2021-09-14: Moderate_Up (+1.23%)
2021-09-15: Strong_Up (+3.12%)
2021-09-16: Moderate_Down (-0.53%)
2021-09-17: Moderate_Down (-0.62%)
2021-09-20: Moderate_Down (-0.87%)
2021-09-21: Slight_Up (+0.41%)
2021-09-22: Slight_Down (-0.23%) | 2021-09-14: Close ₹2028.25, RSI 76.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹2091.55, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-16: Close ₹2080.55, RSI 78.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-17: Close ₹2067.62, RSI 75.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-20: Clos... | TITAN | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-15: ₹2091.55 (+3.12%)
2021-09-16: ₹2080.55 (-0.53%)
2021-09-17: ₹2067.62 (-0.62%)
2021-09-20: ₹2049.61 (-0.87%)
2021-09-21: ₹2058.00 (+0.41%)
2021-09-22: ₹2053.27 (-0.23%)
2021-09-23: ₹2076.95 (+1.15%) | 2021-09-15: +3.12% return
2021-09-16: -0.53% return
2021-09-17: -0.62% return
2021-09-20: -0.87% return
2021-09-21: +0.41% return
2021-09-22: -0.23% return
2021-09-23: +1.15% return | 2021-09-15: Strong_Up (+3.12%)
2021-09-16: Moderate_Down (-0.53%)
2021-09-17: Moderate_Down (-0.62%)
2021-09-20: Moderate_Down (-0.87%)
2021-09-21: Slight_Up (+0.41%)
2021-09-22: Slight_Down (-0.23%)
2021-09-23: Moderate_Up (+1.15%) | 2021-09-15: Close ₹2091.55, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-16: Close ₹2080.55, RSI 78.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-17: Close ₹2067.62, RSI 75.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-20: Close ₹2049.61, RSI 70.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-21: Close... | TITAN | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2021-09-16: ₹2080.55 (-0.53%)
2021-09-17: ₹2067.62 (-0.62%)
2021-09-20: ₹2049.61 (-0.87%)
2021-09-21: ₹2058.00 (+0.41%)
2021-09-22: ₹2053.27 (-0.23%)
2021-09-23: ₹2076.95 (+1.15%)
2021-09-24: ₹2064.96 (-0.58%) | 2021-09-16: -0.53% return
2021-09-17: -0.62% return
2021-09-20: -0.87% return
2021-09-21: +0.41% return
2021-09-22: -0.23% return
2021-09-23: +1.15% return
2021-09-24: -0.58% return | 2021-09-16: Moderate_Down (-0.53%)
2021-09-17: Moderate_Down (-0.62%)
2021-09-20: Moderate_Down (-0.87%)
2021-09-21: Slight_Up (+0.41%)
2021-09-22: Slight_Down (-0.23%)
2021-09-23: Moderate_Up (+1.15%)
2021-09-24: Moderate_Down (-0.58%) | 2021-09-16: Close ₹2080.55, RSI 78.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-17: Close ₹2067.62, RSI 75.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-20: Close ₹2049.61, RSI 70.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-21: Close ₹2058.00, RSI 71.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-22: Close ... | TITAN | 2021-09-15 | 2021-09-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.