prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-09-22: ₹3263.82 (-0.91%)
2023-09-25: ₹3273.24 (+0.29%)
2023-09-26: ₹3251.96 (-0.65%)
2023-09-27: ₹3204.07 (-1.47%)
2023-09-28: ₹3146.95 (-1.78%)
2023-09-29: ₹3138.53 (-0.27%)
2023-10-03: ₹3185.83 (+1.51%) | 2023-09-22: -0.91% return
2023-09-25: +0.29% return
2023-09-26: -0.65% return
2023-09-27: -1.47% return
2023-09-28: -1.78% return
2023-09-29: -0.27% return
2023-10-03: +1.51% return | 2023-09-22: Moderate_Down (-0.91%)
2023-09-25: Slight_Up (+0.29%)
2023-09-26: Moderate_Down (-0.65%)
2023-09-27: Moderate_Down (-1.47%)
2023-09-28: Moderate_Down (-1.78%)
2023-09-29: Slight_Down (-0.27%)
2023-10-03: Moderate_Up (+1.51%) | 2023-09-22: Close ₹3263.82, RSI 65.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹3273.24, RSI 66.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹3251.96, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹3204.07, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-28: Close ₹3146.95, RSI ... | TITAN | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-09-25: ₹3273.24 (+0.29%)
2023-09-26: ₹3251.96 (-0.65%)
2023-09-27: ₹3204.07 (-1.47%)
2023-09-28: ₹3146.95 (-1.78%)
2023-09-29: ₹3138.53 (-0.27%)
2023-10-03: ₹3185.83 (+1.51%)
2023-10-04: ₹3156.32 (-0.93%) | 2023-09-25: +0.29% return
2023-09-26: -0.65% return
2023-09-27: -1.47% return
2023-09-28: -1.78% return
2023-09-29: -0.27% return
2023-10-03: +1.51% return
2023-10-04: -0.93% return | 2023-09-25: Slight_Up (+0.29%)
2023-09-26: Moderate_Down (-0.65%)
2023-09-27: Moderate_Down (-1.47%)
2023-09-28: Moderate_Down (-1.78%)
2023-09-29: Slight_Down (-0.27%)
2023-10-03: Moderate_Up (+1.51%)
2023-10-04: Moderate_Down (-0.93%) | 2023-09-25: Close ₹3273.24, RSI 66.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹3251.96, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹3204.07, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-28: Close ₹3146.95, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3138.53, RSI ... | TITAN | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-09-26: ₹3251.96 (-0.65%)
2023-09-27: ₹3204.07 (-1.47%)
2023-09-28: ₹3146.95 (-1.78%)
2023-09-29: ₹3138.53 (-0.27%)
2023-10-03: ₹3185.83 (+1.51%)
2023-10-04: ₹3156.32 (-0.93%)
2023-10-05: ₹3206.01 (+1.57%) | 2023-09-26: -0.65% return
2023-09-27: -1.47% return
2023-09-28: -1.78% return
2023-09-29: -0.27% return
2023-10-03: +1.51% return
2023-10-04: -0.93% return
2023-10-05: +1.57% return | 2023-09-26: Moderate_Down (-0.65%)
2023-09-27: Moderate_Down (-1.47%)
2023-09-28: Moderate_Down (-1.78%)
2023-09-29: Slight_Down (-0.27%)
2023-10-03: Moderate_Up (+1.51%)
2023-10-04: Moderate_Down (-0.93%)
2023-10-05: Moderate_Up (+1.57%) | 2023-09-26: Close ₹3251.96, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹3204.07, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-28: Close ₹3146.95, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3138.53, RSI 45.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-03: Close ₹3185.83, RSI ... | TITAN | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-09-27: ₹3204.07 (-1.47%)
2023-09-28: ₹3146.95 (-1.78%)
2023-09-29: ₹3138.53 (-0.27%)
2023-10-03: ₹3185.83 (+1.51%)
2023-10-04: ₹3156.32 (-0.93%)
2023-10-05: ₹3206.01 (+1.57%)
2023-10-06: ₹3298.96 (+2.90%) | 2023-09-27: -1.47% return
2023-09-28: -1.78% return
2023-09-29: -0.27% return
2023-10-03: +1.51% return
2023-10-04: -0.93% return
2023-10-05: +1.57% return
2023-10-06: +2.90% return | 2023-09-27: Moderate_Down (-1.47%)
2023-09-28: Moderate_Down (-1.78%)
2023-09-29: Slight_Down (-0.27%)
2023-10-03: Moderate_Up (+1.51%)
2023-10-04: Moderate_Down (-0.93%)
2023-10-05: Moderate_Up (+1.57%)
2023-10-06: Strong_Up (+2.90%) | 2023-09-27: Close ₹3204.07, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-28: Close ₹3146.95, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3138.53, RSI 45.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-03: Close ₹3185.83, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-04: Close ₹3156.32, RSI ... | TITAN | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-09-28: ₹3146.95 (-1.78%)
2023-09-29: ₹3138.53 (-0.27%)
2023-10-03: ₹3185.83 (+1.51%)
2023-10-04: ₹3156.32 (-0.93%)
2023-10-05: ₹3206.01 (+1.57%)
2023-10-06: ₹3298.96 (+2.90%)
2023-10-09: ₹3256.84 (-1.28%) | 2023-09-28: -1.78% return
2023-09-29: -0.27% return
2023-10-03: +1.51% return
2023-10-04: -0.93% return
2023-10-05: +1.57% return
2023-10-06: +2.90% return
2023-10-09: -1.28% return | 2023-09-28: Moderate_Down (-1.78%)
2023-09-29: Slight_Down (-0.27%)
2023-10-03: Moderate_Up (+1.51%)
2023-10-04: Moderate_Down (-0.93%)
2023-10-05: Moderate_Up (+1.57%)
2023-10-06: Strong_Up (+2.90%)
2023-10-09: Moderate_Down (-1.28%) | 2023-09-28: Close ₹3146.95, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-29: Close ₹3138.53, RSI 45.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-03: Close ₹3185.83, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-04: Close ₹3156.32, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹3206.01, RSI ... | TITAN | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-09-29: ₹3138.53 (-0.27%)
2023-10-03: ₹3185.83 (+1.51%)
2023-10-04: ₹3156.32 (-0.93%)
2023-10-05: ₹3206.01 (+1.57%)
2023-10-06: ₹3298.96 (+2.90%)
2023-10-09: ₹3256.84 (-1.28%)
2023-10-10: ₹3258.54 (+0.05%) | 2023-09-29: -0.27% return
2023-10-03: +1.51% return
2023-10-04: -0.93% return
2023-10-05: +1.57% return
2023-10-06: +2.90% return
2023-10-09: -1.28% return
2023-10-10: +0.05% return | 2023-09-29: Slight_Down (-0.27%)
2023-10-03: Moderate_Up (+1.51%)
2023-10-04: Moderate_Down (-0.93%)
2023-10-05: Moderate_Up (+1.57%)
2023-10-06: Strong_Up (+2.90%)
2023-10-09: Moderate_Down (-1.28%)
2023-10-10: Slight_Up (+0.05%) | 2023-09-29: Close ₹3138.53, RSI 45.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-03: Close ₹3185.83, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-04: Close ₹3156.32, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹3206.01, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹3298.96, RSI ... | TITAN | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-03: ₹3185.83 (+1.51%)
2023-10-04: ₹3156.32 (-0.93%)
2023-10-05: ₹3206.01 (+1.57%)
2023-10-06: ₹3298.96 (+2.90%)
2023-10-09: ₹3256.84 (-1.28%)
2023-10-10: ₹3258.54 (+0.05%)
2023-10-11: ₹3269.80 (+0.35%) | 2023-10-03: +1.51% return
2023-10-04: -0.93% return
2023-10-05: +1.57% return
2023-10-06: +2.90% return
2023-10-09: -1.28% return
2023-10-10: +0.05% return
2023-10-11: +0.35% return | 2023-10-03: Moderate_Up (+1.51%)
2023-10-04: Moderate_Down (-0.93%)
2023-10-05: Moderate_Up (+1.57%)
2023-10-06: Strong_Up (+2.90%)
2023-10-09: Moderate_Down (-1.28%)
2023-10-10: Slight_Up (+0.05%)
2023-10-11: Slight_Up (+0.35%) | 2023-10-03: Close ₹3185.83, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-04: Close ₹3156.32, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹3206.01, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹3298.96, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-09: Close ₹3256.84, RSI... | TITAN | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-04: ₹3156.32 (-0.93%)
2023-10-05: ₹3206.01 (+1.57%)
2023-10-06: ₹3298.96 (+2.90%)
2023-10-09: ₹3256.84 (-1.28%)
2023-10-10: ₹3258.54 (+0.05%)
2023-10-11: ₹3269.80 (+0.35%)
2023-10-12: ₹3274.29 (+0.14%) | 2023-10-04: -0.93% return
2023-10-05: +1.57% return
2023-10-06: +2.90% return
2023-10-09: -1.28% return
2023-10-10: +0.05% return
2023-10-11: +0.35% return
2023-10-12: +0.14% return | 2023-10-04: Moderate_Down (-0.93%)
2023-10-05: Moderate_Up (+1.57%)
2023-10-06: Strong_Up (+2.90%)
2023-10-09: Moderate_Down (-1.28%)
2023-10-10: Slight_Up (+0.05%)
2023-10-11: Slight_Up (+0.35%)
2023-10-12: Slight_Up (+0.14%) | 2023-10-04: Close ₹3156.32, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹3206.01, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹3298.96, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-09: Close ₹3256.84, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-10: Close ₹3258.54, RSI... | TITAN | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-05: ₹3206.01 (+1.57%)
2023-10-06: ₹3298.96 (+2.90%)
2023-10-09: ₹3256.84 (-1.28%)
2023-10-10: ₹3258.54 (+0.05%)
2023-10-11: ₹3269.80 (+0.35%)
2023-10-12: ₹3274.29 (+0.14%)
2023-10-13: ₹3273.04 (-0.04%) | 2023-10-05: +1.57% return
2023-10-06: +2.90% return
2023-10-09: -1.28% return
2023-10-10: +0.05% return
2023-10-11: +0.35% return
2023-10-12: +0.14% return
2023-10-13: -0.04% return | 2023-10-05: Moderate_Up (+1.57%)
2023-10-06: Strong_Up (+2.90%)
2023-10-09: Moderate_Down (-1.28%)
2023-10-10: Slight_Up (+0.05%)
2023-10-11: Slight_Up (+0.35%)
2023-10-12: Slight_Up (+0.14%)
2023-10-13: Slight_Down (-0.04%) | 2023-10-05: Close ₹3206.01, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹3298.96, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-09: Close ₹3256.84, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-10: Close ₹3258.54, RSI 57.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-11: Close ₹3269.80, RSI... | TITAN | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-06: ₹3298.96 (+2.90%)
2023-10-09: ₹3256.84 (-1.28%)
2023-10-10: ₹3258.54 (+0.05%)
2023-10-11: ₹3269.80 (+0.35%)
2023-10-12: ₹3274.29 (+0.14%)
2023-10-13: ₹3273.04 (-0.04%)
2023-10-16: ₹3290.63 (+0.54%) | 2023-10-06: +2.90% return
2023-10-09: -1.28% return
2023-10-10: +0.05% return
2023-10-11: +0.35% return
2023-10-12: +0.14% return
2023-10-13: -0.04% return
2023-10-16: +0.54% return | 2023-10-06: Strong_Up (+2.90%)
2023-10-09: Moderate_Down (-1.28%)
2023-10-10: Slight_Up (+0.05%)
2023-10-11: Slight_Up (+0.35%)
2023-10-12: Slight_Up (+0.14%)
2023-10-13: Slight_Down (-0.04%)
2023-10-16: Moderate_Up (+0.54%) | 2023-10-06: Close ₹3298.96, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-09: Close ₹3256.84, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-10: Close ₹3258.54, RSI 57.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-11: Close ₹3269.80, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-12: Close ₹3274.29, RSI... | TITAN | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-09: ₹3256.84 (-1.28%)
2023-10-10: ₹3258.54 (+0.05%)
2023-10-11: ₹3269.80 (+0.35%)
2023-10-12: ₹3274.29 (+0.14%)
2023-10-13: ₹3273.04 (-0.04%)
2023-10-16: ₹3290.63 (+0.54%)
2023-10-17: ₹3297.66 (+0.21%) | 2023-10-09: -1.28% return
2023-10-10: +0.05% return
2023-10-11: +0.35% return
2023-10-12: +0.14% return
2023-10-13: -0.04% return
2023-10-16: +0.54% return
2023-10-17: +0.21% return | 2023-10-09: Moderate_Down (-1.28%)
2023-10-10: Slight_Up (+0.05%)
2023-10-11: Slight_Up (+0.35%)
2023-10-12: Slight_Up (+0.14%)
2023-10-13: Slight_Down (-0.04%)
2023-10-16: Moderate_Up (+0.54%)
2023-10-17: Slight_Up (+0.21%) | 2023-10-09: Close ₹3256.84, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-10: Close ₹3258.54, RSI 57.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-11: Close ₹3269.80, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-12: Close ₹3274.29, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-13: Close ₹3273.04, RSI ... | TITAN | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-10: ₹3258.54 (+0.05%)
2023-10-11: ₹3269.80 (+0.35%)
2023-10-12: ₹3274.29 (+0.14%)
2023-10-13: ₹3273.04 (-0.04%)
2023-10-16: ₹3290.63 (+0.54%)
2023-10-17: ₹3297.66 (+0.21%)
2023-10-18: ₹3272.04 (-0.78%) | 2023-10-10: +0.05% return
2023-10-11: +0.35% return
2023-10-12: +0.14% return
2023-10-13: -0.04% return
2023-10-16: +0.54% return
2023-10-17: +0.21% return
2023-10-18: -0.78% return | 2023-10-10: Slight_Up (+0.05%)
2023-10-11: Slight_Up (+0.35%)
2023-10-12: Slight_Up (+0.14%)
2023-10-13: Slight_Down (-0.04%)
2023-10-16: Moderate_Up (+0.54%)
2023-10-17: Slight_Up (+0.21%)
2023-10-18: Moderate_Down (-0.78%) | 2023-10-10: Close ₹3258.54, RSI 57.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-11: Close ₹3269.80, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-12: Close ₹3274.29, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-13: Close ₹3273.04, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-16: Close ₹3290.63, RSI ... | TITAN | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-11: ₹3269.80 (+0.35%)
2023-10-12: ₹3274.29 (+0.14%)
2023-10-13: ₹3273.04 (-0.04%)
2023-10-16: ₹3290.63 (+0.54%)
2023-10-17: ₹3297.66 (+0.21%)
2023-10-18: ₹3272.04 (-0.78%)
2023-10-19: ₹3273.94 (+0.06%) | 2023-10-11: +0.35% return
2023-10-12: +0.14% return
2023-10-13: -0.04% return
2023-10-16: +0.54% return
2023-10-17: +0.21% return
2023-10-18: -0.78% return
2023-10-19: +0.06% return | 2023-10-11: Slight_Up (+0.35%)
2023-10-12: Slight_Up (+0.14%)
2023-10-13: Slight_Down (-0.04%)
2023-10-16: Moderate_Up (+0.54%)
2023-10-17: Slight_Up (+0.21%)
2023-10-18: Moderate_Down (-0.78%)
2023-10-19: Slight_Up (+0.06%) | 2023-10-11: Close ₹3269.80, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-12: Close ₹3274.29, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-13: Close ₹3273.04, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-16: Close ₹3290.63, RSI 61.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹3297.66, RSI ... | TITAN | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-12: ₹3274.29 (+0.14%)
2023-10-13: ₹3273.04 (-0.04%)
2023-10-16: ₹3290.63 (+0.54%)
2023-10-17: ₹3297.66 (+0.21%)
2023-10-18: ₹3272.04 (-0.78%)
2023-10-19: ₹3273.94 (+0.06%)
2023-10-20: ₹3255.55 (-0.56%) | 2023-10-12: +0.14% return
2023-10-13: -0.04% return
2023-10-16: +0.54% return
2023-10-17: +0.21% return
2023-10-18: -0.78% return
2023-10-19: +0.06% return
2023-10-20: -0.56% return | 2023-10-12: Slight_Up (+0.14%)
2023-10-13: Slight_Down (-0.04%)
2023-10-16: Moderate_Up (+0.54%)
2023-10-17: Slight_Up (+0.21%)
2023-10-18: Moderate_Down (-0.78%)
2023-10-19: Slight_Up (+0.06%)
2023-10-20: Moderate_Down (-0.56%) | 2023-10-12: Close ₹3274.29, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-13: Close ₹3273.04, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-16: Close ₹3290.63, RSI 61.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹3297.66, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-18: Close ₹3272.04, RSI ... | TITAN | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-13: ₹3273.04 (-0.04%)
2023-10-16: ₹3290.63 (+0.54%)
2023-10-17: ₹3297.66 (+0.21%)
2023-10-18: ₹3272.04 (-0.78%)
2023-10-19: ₹3273.94 (+0.06%)
2023-10-20: ₹3255.55 (-0.56%)
2023-10-23: ₹3209.25 (-1.42%) | 2023-10-13: -0.04% return
2023-10-16: +0.54% return
2023-10-17: +0.21% return
2023-10-18: -0.78% return
2023-10-19: +0.06% return
2023-10-20: -0.56% return
2023-10-23: -1.42% return | 2023-10-13: Slight_Down (-0.04%)
2023-10-16: Moderate_Up (+0.54%)
2023-10-17: Slight_Up (+0.21%)
2023-10-18: Moderate_Down (-0.78%)
2023-10-19: Slight_Up (+0.06%)
2023-10-20: Moderate_Down (-0.56%)
2023-10-23: Moderate_Down (-1.42%) | 2023-10-13: Close ₹3273.04, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-16: Close ₹3290.63, RSI 61.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹3297.66, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-18: Close ₹3272.04, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-19: Close ₹3273.94, RSI ... | TITAN | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-16: ₹3290.63 (+0.54%)
2023-10-17: ₹3297.66 (+0.21%)
2023-10-18: ₹3272.04 (-0.78%)
2023-10-19: ₹3273.94 (+0.06%)
2023-10-20: ₹3255.55 (-0.56%)
2023-10-23: ₹3209.25 (-1.42%)
2023-10-25: ₹3177.45 (-0.99%) | 2023-10-16: +0.54% return
2023-10-17: +0.21% return
2023-10-18: -0.78% return
2023-10-19: +0.06% return
2023-10-20: -0.56% return
2023-10-23: -1.42% return
2023-10-25: -0.99% return | 2023-10-16: Moderate_Up (+0.54%)
2023-10-17: Slight_Up (+0.21%)
2023-10-18: Moderate_Down (-0.78%)
2023-10-19: Slight_Up (+0.06%)
2023-10-20: Moderate_Down (-0.56%)
2023-10-23: Moderate_Down (-1.42%)
2023-10-25: Moderate_Down (-0.99%) | 2023-10-16: Close ₹3290.63, RSI 61.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹3297.66, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-18: Close ₹3272.04, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-19: Close ₹3273.94, RSI 57.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-20: Close ₹3255.55, RSI ... | TITAN | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-17: ₹3297.66 (+0.21%)
2023-10-18: ₹3272.04 (-0.78%)
2023-10-19: ₹3273.94 (+0.06%)
2023-10-20: ₹3255.55 (-0.56%)
2023-10-23: ₹3209.25 (-1.42%)
2023-10-25: ₹3177.45 (-0.99%)
2023-10-26: ₹3090.69 (-2.73%) | 2023-10-17: +0.21% return
2023-10-18: -0.78% return
2023-10-19: +0.06% return
2023-10-20: -0.56% return
2023-10-23: -1.42% return
2023-10-25: -0.99% return
2023-10-26: -2.73% return | 2023-10-17: Slight_Up (+0.21%)
2023-10-18: Moderate_Down (-0.78%)
2023-10-19: Slight_Up (+0.06%)
2023-10-20: Moderate_Down (-0.56%)
2023-10-23: Moderate_Down (-1.42%)
2023-10-25: Moderate_Down (-0.99%)
2023-10-26: Strong_Down (-2.73%) | 2023-10-17: Close ₹3297.66, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-18: Close ₹3272.04, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-19: Close ₹3273.94, RSI 57.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-20: Close ₹3255.55, RSI 54.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-23: Close ₹3209.25, RSI ... | TITAN | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-18: ₹3272.04 (-0.78%)
2023-10-19: ₹3273.94 (+0.06%)
2023-10-20: ₹3255.55 (-0.56%)
2023-10-23: ₹3209.25 (-1.42%)
2023-10-25: ₹3177.45 (-0.99%)
2023-10-26: ₹3090.69 (-2.73%)
2023-10-27: ₹3110.52 (+0.64%) | 2023-10-18: -0.78% return
2023-10-19: +0.06% return
2023-10-20: -0.56% return
2023-10-23: -1.42% return
2023-10-25: -0.99% return
2023-10-26: -2.73% return
2023-10-27: +0.64% return | 2023-10-18: Moderate_Down (-0.78%)
2023-10-19: Slight_Up (+0.06%)
2023-10-20: Moderate_Down (-0.56%)
2023-10-23: Moderate_Down (-1.42%)
2023-10-25: Moderate_Down (-0.99%)
2023-10-26: Strong_Down (-2.73%)
2023-10-27: Moderate_Up (+0.64%) | 2023-10-18: Close ₹3272.04, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-19: Close ₹3273.94, RSI 57.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-20: Close ₹3255.55, RSI 54.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-23: Close ₹3209.25, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-25: Close ₹3177.45, RSI ... | TITAN | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-19: ₹3273.94 (+0.06%)
2023-10-20: ₹3255.55 (-0.56%)
2023-10-23: ₹3209.25 (-1.42%)
2023-10-25: ₹3177.45 (-0.99%)
2023-10-26: ₹3090.69 (-2.73%)
2023-10-27: ₹3110.52 (+0.64%)
2023-10-30: ₹3106.29 (-0.14%) | 2023-10-19: +0.06% return
2023-10-20: -0.56% return
2023-10-23: -1.42% return
2023-10-25: -0.99% return
2023-10-26: -2.73% return
2023-10-27: +0.64% return
2023-10-30: -0.14% return | 2023-10-19: Slight_Up (+0.06%)
2023-10-20: Moderate_Down (-0.56%)
2023-10-23: Moderate_Down (-1.42%)
2023-10-25: Moderate_Down (-0.99%)
2023-10-26: Strong_Down (-2.73%)
2023-10-27: Moderate_Up (+0.64%)
2023-10-30: Slight_Down (-0.14%) | 2023-10-19: Close ₹3273.94, RSI 57.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-20: Close ₹3255.55, RSI 54.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-23: Close ₹3209.25, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-25: Close ₹3177.45, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-26: Close ₹3090.69, RSI ... | TITAN | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-20: ₹3255.55 (-0.56%)
2023-10-23: ₹3209.25 (-1.42%)
2023-10-25: ₹3177.45 (-0.99%)
2023-10-26: ₹3090.69 (-2.73%)
2023-10-27: ₹3110.52 (+0.64%)
2023-10-30: ₹3106.29 (-0.14%)
2023-10-31: ₹3179.25 (+2.35%) | 2023-10-20: -0.56% return
2023-10-23: -1.42% return
2023-10-25: -0.99% return
2023-10-26: -2.73% return
2023-10-27: +0.64% return
2023-10-30: -0.14% return
2023-10-31: +2.35% return | 2023-10-20: Moderate_Down (-0.56%)
2023-10-23: Moderate_Down (-1.42%)
2023-10-25: Moderate_Down (-0.99%)
2023-10-26: Strong_Down (-2.73%)
2023-10-27: Moderate_Up (+0.64%)
2023-10-30: Slight_Down (-0.14%)
2023-10-31: Strong_Up (+2.35%) | 2023-10-20: Close ₹3255.55, RSI 54.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-23: Close ₹3209.25, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-25: Close ₹3177.45, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-26: Close ₹3090.69, RSI 33.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹3110.52, RS... | TITAN | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-23: ₹3209.25 (-1.42%)
2023-10-25: ₹3177.45 (-0.99%)
2023-10-26: ₹3090.69 (-2.73%)
2023-10-27: ₹3110.52 (+0.64%)
2023-10-30: ₹3106.29 (-0.14%)
2023-10-31: ₹3179.25 (+2.35%)
2023-11-01: ₹3163.05 (-0.51%) | 2023-10-23: -1.42% return
2023-10-25: -0.99% return
2023-10-26: -2.73% return
2023-10-27: +0.64% return
2023-10-30: -0.14% return
2023-10-31: +2.35% return
2023-11-01: -0.51% return | 2023-10-23: Moderate_Down (-1.42%)
2023-10-25: Moderate_Down (-0.99%)
2023-10-26: Strong_Down (-2.73%)
2023-10-27: Moderate_Up (+0.64%)
2023-10-30: Slight_Down (-0.14%)
2023-10-31: Strong_Up (+2.35%)
2023-11-01: Moderate_Down (-0.51%) | 2023-10-23: Close ₹3209.25, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-25: Close ₹3177.45, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-26: Close ₹3090.69, RSI 33.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹3110.52, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-30: Close ₹3106.29, R... | TITAN | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-25: ₹3177.45 (-0.99%)
2023-10-26: ₹3090.69 (-2.73%)
2023-10-27: ₹3110.52 (+0.64%)
2023-10-30: ₹3106.29 (-0.14%)
2023-10-31: ₹3179.25 (+2.35%)
2023-11-01: ₹3163.05 (-0.51%)
2023-11-02: ₹3191.06 (+0.89%) | 2023-10-25: -0.99% return
2023-10-26: -2.73% return
2023-10-27: +0.64% return
2023-10-30: -0.14% return
2023-10-31: +2.35% return
2023-11-01: -0.51% return
2023-11-02: +0.89% return | 2023-10-25: Moderate_Down (-0.99%)
2023-10-26: Strong_Down (-2.73%)
2023-10-27: Moderate_Up (+0.64%)
2023-10-30: Slight_Down (-0.14%)
2023-10-31: Strong_Up (+2.35%)
2023-11-01: Moderate_Down (-0.51%)
2023-11-02: Moderate_Up (+0.89%) | 2023-10-25: Close ₹3177.45, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-26: Close ₹3090.69, RSI 33.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹3110.52, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-30: Close ₹3106.29, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-31: Close ₹3179.25, ... | TITAN | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-26: ₹3090.69 (-2.73%)
2023-10-27: ₹3110.52 (+0.64%)
2023-10-30: ₹3106.29 (-0.14%)
2023-10-31: ₹3179.25 (+2.35%)
2023-11-01: ₹3163.05 (-0.51%)
2023-11-02: ₹3191.06 (+0.89%)
2023-11-03: ₹3263.82 (+2.28%) | 2023-10-26: -2.73% return
2023-10-27: +0.64% return
2023-10-30: -0.14% return
2023-10-31: +2.35% return
2023-11-01: -0.51% return
2023-11-02: +0.89% return
2023-11-03: +2.28% return | 2023-10-26: Strong_Down (-2.73%)
2023-10-27: Moderate_Up (+0.64%)
2023-10-30: Slight_Down (-0.14%)
2023-10-31: Strong_Up (+2.35%)
2023-11-01: Moderate_Down (-0.51%)
2023-11-02: Moderate_Up (+0.89%)
2023-11-03: Strong_Up (+2.28%) | 2023-10-26: Close ₹3090.69, RSI 33.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹3110.52, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-30: Close ₹3106.29, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-31: Close ₹3179.25, RSI 47.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-01: Close ₹3163.05, ... | TITAN | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-27: ₹3110.52 (+0.64%)
2023-10-30: ₹3106.29 (-0.14%)
2023-10-31: ₹3179.25 (+2.35%)
2023-11-01: ₹3163.05 (-0.51%)
2023-11-02: ₹3191.06 (+0.89%)
2023-11-03: ₹3263.82 (+2.28%)
2023-11-06: ₹3256.39 (-0.23%) | 2023-10-27: +0.64% return
2023-10-30: -0.14% return
2023-10-31: +2.35% return
2023-11-01: -0.51% return
2023-11-02: +0.89% return
2023-11-03: +2.28% return
2023-11-06: -0.23% return | 2023-10-27: Moderate_Up (+0.64%)
2023-10-30: Slight_Down (-0.14%)
2023-10-31: Strong_Up (+2.35%)
2023-11-01: Moderate_Down (-0.51%)
2023-11-02: Moderate_Up (+0.89%)
2023-11-03: Strong_Up (+2.28%)
2023-11-06: Slight_Down (-0.23%) | 2023-10-27: Close ₹3110.52, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-30: Close ₹3106.29, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-31: Close ₹3179.25, RSI 47.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-01: Close ₹3163.05, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹3191.06, RS... | TITAN | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-30: ₹3106.29 (-0.14%)
2023-10-31: ₹3179.25 (+2.35%)
2023-11-01: ₹3163.05 (-0.51%)
2023-11-02: ₹3191.06 (+0.89%)
2023-11-03: ₹3263.82 (+2.28%)
2023-11-06: ₹3256.39 (-0.23%)
2023-11-07: ₹3259.53 (+0.10%) | 2023-10-30: -0.14% return
2023-10-31: +2.35% return
2023-11-01: -0.51% return
2023-11-02: +0.89% return
2023-11-03: +2.28% return
2023-11-06: -0.23% return
2023-11-07: +0.10% return | 2023-10-30: Slight_Down (-0.14%)
2023-10-31: Strong_Up (+2.35%)
2023-11-01: Moderate_Down (-0.51%)
2023-11-02: Moderate_Up (+0.89%)
2023-11-03: Strong_Up (+2.28%)
2023-11-06: Slight_Down (-0.23%)
2023-11-07: Slight_Up (+0.10%) | 2023-10-30: Close ₹3106.29, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-31: Close ₹3179.25, RSI 47.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-01: Close ₹3163.05, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹3191.06, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹3263.82, RSI... | TITAN | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-10-31: ₹3179.25 (+2.35%)
2023-11-01: ₹3163.05 (-0.51%)
2023-11-02: ₹3191.06 (+0.89%)
2023-11-03: ₹3263.82 (+2.28%)
2023-11-06: ₹3256.39 (-0.23%)
2023-11-07: ₹3259.53 (+0.10%)
2023-11-08: ₹3301.05 (+1.27%) | 2023-10-31: +2.35% return
2023-11-01: -0.51% return
2023-11-02: +0.89% return
2023-11-03: +2.28% return
2023-11-06: -0.23% return
2023-11-07: +0.10% return
2023-11-08: +1.27% return | 2023-10-31: Strong_Up (+2.35%)
2023-11-01: Moderate_Down (-0.51%)
2023-11-02: Moderate_Up (+0.89%)
2023-11-03: Strong_Up (+2.28%)
2023-11-06: Slight_Down (-0.23%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Up (+1.27%) | 2023-10-31: Close ₹3179.25, RSI 47.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-01: Close ₹3163.05, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹3191.06, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹3263.82, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-06: Close ₹3256.39, RSI ... | TITAN | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-01: ₹3163.05 (-0.51%)
2023-11-02: ₹3191.06 (+0.89%)
2023-11-03: ₹3263.82 (+2.28%)
2023-11-06: ₹3256.39 (-0.23%)
2023-11-07: ₹3259.53 (+0.10%)
2023-11-08: ₹3301.05 (+1.27%)
2023-11-09: ₹3273.04 (-0.85%) | 2023-11-01: -0.51% return
2023-11-02: +0.89% return
2023-11-03: +2.28% return
2023-11-06: -0.23% return
2023-11-07: +0.10% return
2023-11-08: +1.27% return
2023-11-09: -0.85% return | 2023-11-01: Moderate_Down (-0.51%)
2023-11-02: Moderate_Up (+0.89%)
2023-11-03: Strong_Up (+2.28%)
2023-11-06: Slight_Down (-0.23%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Up (+1.27%)
2023-11-09: Moderate_Down (-0.85%) | 2023-11-01: Close ₹3163.05, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹3191.06, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹3263.82, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-06: Close ₹3256.39, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-07: Close ₹3259.53, RSI ... | TITAN | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-02: ₹3191.06 (+0.89%)
2023-11-03: ₹3263.82 (+2.28%)
2023-11-06: ₹3256.39 (-0.23%)
2023-11-07: ₹3259.53 (+0.10%)
2023-11-08: ₹3301.05 (+1.27%)
2023-11-09: ₹3273.04 (-0.85%)
2023-11-10: ₹3245.73 (-0.83%) | 2023-11-02: +0.89% return
2023-11-03: +2.28% return
2023-11-06: -0.23% return
2023-11-07: +0.10% return
2023-11-08: +1.27% return
2023-11-09: -0.85% return
2023-11-10: -0.83% return | 2023-11-02: Moderate_Up (+0.89%)
2023-11-03: Strong_Up (+2.28%)
2023-11-06: Slight_Down (-0.23%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Up (+1.27%)
2023-11-09: Moderate_Down (-0.85%)
2023-11-10: Moderate_Down (-0.83%) | 2023-11-02: Close ₹3191.06, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹3263.82, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-06: Close ₹3256.39, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-07: Close ₹3259.53, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-08: Close ₹3301.05, RSI ... | TITAN | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-03: ₹3263.82 (+2.28%)
2023-11-06: ₹3256.39 (-0.23%)
2023-11-07: ₹3259.53 (+0.10%)
2023-11-08: ₹3301.05 (+1.27%)
2023-11-09: ₹3273.04 (-0.85%)
2023-11-10: ₹3245.73 (-0.83%)
2023-11-13: ₹3254.10 (+0.26%) | 2023-11-03: +2.28% return
2023-11-06: -0.23% return
2023-11-07: +0.10% return
2023-11-08: +1.27% return
2023-11-09: -0.85% return
2023-11-10: -0.83% return
2023-11-13: +0.26% return | 2023-11-03: Strong_Up (+2.28%)
2023-11-06: Slight_Down (-0.23%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Up (+1.27%)
2023-11-09: Moderate_Down (-0.85%)
2023-11-10: Moderate_Down (-0.83%)
2023-11-13: Slight_Up (+0.26%) | 2023-11-03: Close ₹3263.82, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-06: Close ₹3256.39, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-07: Close ₹3259.53, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-08: Close ₹3301.05, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-09: Close ₹3273.04, RSI ... | TITAN | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-06: ₹3256.39 (-0.23%)
2023-11-07: ₹3259.53 (+0.10%)
2023-11-08: ₹3301.05 (+1.27%)
2023-11-09: ₹3273.04 (-0.85%)
2023-11-10: ₹3245.73 (-0.83%)
2023-11-13: ₹3254.10 (+0.26%)
2023-11-15: ₹3285.20 (+0.96%) | 2023-11-06: -0.23% return
2023-11-07: +0.10% return
2023-11-08: +1.27% return
2023-11-09: -0.85% return
2023-11-10: -0.83% return
2023-11-13: +0.26% return
2023-11-15: +0.96% return | 2023-11-06: Slight_Down (-0.23%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Up (+1.27%)
2023-11-09: Moderate_Down (-0.85%)
2023-11-10: Moderate_Down (-0.83%)
2023-11-13: Slight_Up (+0.26%)
2023-11-15: Moderate_Up (+0.96%) | 2023-11-06: Close ₹3256.39, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-07: Close ₹3259.53, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-08: Close ₹3301.05, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-09: Close ₹3273.04, RSI 57.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-10: Close ₹3245.73, RSI ... | TITAN | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-07: ₹3259.53 (+0.10%)
2023-11-08: ₹3301.05 (+1.27%)
2023-11-09: ₹3273.04 (-0.85%)
2023-11-10: ₹3245.73 (-0.83%)
2023-11-13: ₹3254.10 (+0.26%)
2023-11-15: ₹3285.20 (+0.96%)
2023-11-16: ₹3325.07 (+1.21%) | 2023-11-07: +0.10% return
2023-11-08: +1.27% return
2023-11-09: -0.85% return
2023-11-10: -0.83% return
2023-11-13: +0.26% return
2023-11-15: +0.96% return
2023-11-16: +1.21% return | 2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Up (+1.27%)
2023-11-09: Moderate_Down (-0.85%)
2023-11-10: Moderate_Down (-0.83%)
2023-11-13: Slight_Up (+0.26%)
2023-11-15: Moderate_Up (+0.96%)
2023-11-16: Moderate_Up (+1.21%) | 2023-11-07: Close ₹3259.53, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-08: Close ₹3301.05, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-09: Close ₹3273.04, RSI 57.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-10: Close ₹3245.73, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹3254.10, RSI ... | TITAN | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-08: ₹3301.05 (+1.27%)
2023-11-09: ₹3273.04 (-0.85%)
2023-11-10: ₹3245.73 (-0.83%)
2023-11-13: ₹3254.10 (+0.26%)
2023-11-15: ₹3285.20 (+0.96%)
2023-11-16: ₹3325.07 (+1.21%)
2023-11-17: ₹3327.96 (+0.09%) | 2023-11-08: +1.27% return
2023-11-09: -0.85% return
2023-11-10: -0.83% return
2023-11-13: +0.26% return
2023-11-15: +0.96% return
2023-11-16: +1.21% return
2023-11-17: +0.09% return | 2023-11-08: Moderate_Up (+1.27%)
2023-11-09: Moderate_Down (-0.85%)
2023-11-10: Moderate_Down (-0.83%)
2023-11-13: Slight_Up (+0.26%)
2023-11-15: Moderate_Up (+0.96%)
2023-11-16: Moderate_Up (+1.21%)
2023-11-17: Slight_Up (+0.09%) | 2023-11-08: Close ₹3301.05, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-09: Close ₹3273.04, RSI 57.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-10: Close ₹3245.73, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹3254.10, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-15: Close ₹3285.20, RSI ... | TITAN | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-09: ₹3273.04 (-0.85%)
2023-11-10: ₹3245.73 (-0.83%)
2023-11-13: ₹3254.10 (+0.26%)
2023-11-15: ₹3285.20 (+0.96%)
2023-11-16: ₹3325.07 (+1.21%)
2023-11-17: ₹3327.96 (+0.09%)
2023-11-20: ₹3334.94 (+0.21%) | 2023-11-09: -0.85% return
2023-11-10: -0.83% return
2023-11-13: +0.26% return
2023-11-15: +0.96% return
2023-11-16: +1.21% return
2023-11-17: +0.09% return
2023-11-20: +0.21% return | 2023-11-09: Moderate_Down (-0.85%)
2023-11-10: Moderate_Down (-0.83%)
2023-11-13: Slight_Up (+0.26%)
2023-11-15: Moderate_Up (+0.96%)
2023-11-16: Moderate_Up (+1.21%)
2023-11-17: Slight_Up (+0.09%)
2023-11-20: Slight_Up (+0.21%) | 2023-11-09: Close ₹3273.04, RSI 57.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-10: Close ₹3245.73, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹3254.10, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-15: Close ₹3285.20, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-16: Close ₹3325.07, RSI ... | TITAN | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-10: ₹3245.73 (-0.83%)
2023-11-13: ₹3254.10 (+0.26%)
2023-11-15: ₹3285.20 (+0.96%)
2023-11-16: ₹3325.07 (+1.21%)
2023-11-17: ₹3327.96 (+0.09%)
2023-11-20: ₹3334.94 (+0.21%)
2023-11-21: ₹3383.38 (+1.45%) | 2023-11-10: -0.83% return
2023-11-13: +0.26% return
2023-11-15: +0.96% return
2023-11-16: +1.21% return
2023-11-17: +0.09% return
2023-11-20: +0.21% return
2023-11-21: +1.45% return | 2023-11-10: Moderate_Down (-0.83%)
2023-11-13: Slight_Up (+0.26%)
2023-11-15: Moderate_Up (+0.96%)
2023-11-16: Moderate_Up (+1.21%)
2023-11-17: Slight_Up (+0.09%)
2023-11-20: Slight_Up (+0.21%)
2023-11-21: Moderate_Up (+1.45%) | 2023-11-10: Close ₹3245.73, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹3254.10, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-15: Close ₹3285.20, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-16: Close ₹3325.07, RSI 62.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹3327.96, RSI... | TITAN | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-13: ₹3254.10 (+0.26%)
2023-11-15: ₹3285.20 (+0.96%)
2023-11-16: ₹3325.07 (+1.21%)
2023-11-17: ₹3327.96 (+0.09%)
2023-11-20: ₹3334.94 (+0.21%)
2023-11-21: ₹3383.38 (+1.45%)
2023-11-22: ₹3418.66 (+1.04%) | 2023-11-13: +0.26% return
2023-11-15: +0.96% return
2023-11-16: +1.21% return
2023-11-17: +0.09% return
2023-11-20: +0.21% return
2023-11-21: +1.45% return
2023-11-22: +1.04% return | 2023-11-13: Slight_Up (+0.26%)
2023-11-15: Moderate_Up (+0.96%)
2023-11-16: Moderate_Up (+1.21%)
2023-11-17: Slight_Up (+0.09%)
2023-11-20: Slight_Up (+0.21%)
2023-11-21: Moderate_Up (+1.45%)
2023-11-22: Moderate_Up (+1.04%) | 2023-11-13: Close ₹3254.10, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-15: Close ₹3285.20, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-16: Close ₹3325.07, RSI 62.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹3327.96, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-20: Close ₹3334.94, RS... | TITAN | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-15: ₹3285.20 (+0.96%)
2023-11-16: ₹3325.07 (+1.21%)
2023-11-17: ₹3327.96 (+0.09%)
2023-11-20: ₹3334.94 (+0.21%)
2023-11-21: ₹3383.38 (+1.45%)
2023-11-22: ₹3418.66 (+1.04%)
2023-11-23: ₹3397.28 (-0.63%) | 2023-11-15: +0.96% return
2023-11-16: +1.21% return
2023-11-17: +0.09% return
2023-11-20: +0.21% return
2023-11-21: +1.45% return
2023-11-22: +1.04% return
2023-11-23: -0.63% return | 2023-11-15: Moderate_Up (+0.96%)
2023-11-16: Moderate_Up (+1.21%)
2023-11-17: Slight_Up (+0.09%)
2023-11-20: Slight_Up (+0.21%)
2023-11-21: Moderate_Up (+1.45%)
2023-11-22: Moderate_Up (+1.04%)
2023-11-23: Moderate_Down (-0.63%) | 2023-11-15: Close ₹3285.20, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-16: Close ₹3325.07, RSI 62.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹3327.96, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-20: Close ₹3334.94, RSI 63.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-21: Close ₹3383.38, R... | TITAN | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-16: ₹3325.07 (+1.21%)
2023-11-17: ₹3327.96 (+0.09%)
2023-11-20: ₹3334.94 (+0.21%)
2023-11-21: ₹3383.38 (+1.45%)
2023-11-22: ₹3418.66 (+1.04%)
2023-11-23: ₹3397.28 (-0.63%)
2023-11-24: ₹3385.87 (-0.34%) | 2023-11-16: +1.21% return
2023-11-17: +0.09% return
2023-11-20: +0.21% return
2023-11-21: +1.45% return
2023-11-22: +1.04% return
2023-11-23: -0.63% return
2023-11-24: -0.34% return | 2023-11-16: Moderate_Up (+1.21%)
2023-11-17: Slight_Up (+0.09%)
2023-11-20: Slight_Up (+0.21%)
2023-11-21: Moderate_Up (+1.45%)
2023-11-22: Moderate_Up (+1.04%)
2023-11-23: Moderate_Down (-0.63%)
2023-11-24: Slight_Down (-0.34%) | 2023-11-16: Close ₹3325.07, RSI 62.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-17: Close ₹3327.96, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-20: Close ₹3334.94, RSI 63.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-21: Close ₹3383.38, RSI 67.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-22: Close ₹3418.66, ... | TITAN | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-17: ₹3327.96 (+0.09%)
2023-11-20: ₹3334.94 (+0.21%)
2023-11-21: ₹3383.38 (+1.45%)
2023-11-22: ₹3418.66 (+1.04%)
2023-11-23: ₹3397.28 (-0.63%)
2023-11-24: ₹3385.87 (-0.34%)
2023-11-28: ₹3431.17 (+1.34%) | 2023-11-17: +0.09% return
2023-11-20: +0.21% return
2023-11-21: +1.45% return
2023-11-22: +1.04% return
2023-11-23: -0.63% return
2023-11-24: -0.34% return
2023-11-28: +1.34% return | 2023-11-17: Slight_Up (+0.09%)
2023-11-20: Slight_Up (+0.21%)
2023-11-21: Moderate_Up (+1.45%)
2023-11-22: Moderate_Up (+1.04%)
2023-11-23: Moderate_Down (-0.63%)
2023-11-24: Slight_Down (-0.34%)
2023-11-28: Moderate_Up (+1.34%) | 2023-11-17: Close ₹3327.96, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-20: Close ₹3334.94, RSI 63.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-21: Close ₹3383.38, RSI 67.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-22: Close ₹3418.66, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3397.2... | TITAN | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-20: ₹3334.94 (+0.21%)
2023-11-21: ₹3383.38 (+1.45%)
2023-11-22: ₹3418.66 (+1.04%)
2023-11-23: ₹3397.28 (-0.63%)
2023-11-24: ₹3385.87 (-0.34%)
2023-11-28: ₹3431.17 (+1.34%)
2023-11-29: ₹3418.12 (-0.38%) | 2023-11-20: +0.21% return
2023-11-21: +1.45% return
2023-11-22: +1.04% return
2023-11-23: -0.63% return
2023-11-24: -0.34% return
2023-11-28: +1.34% return
2023-11-29: -0.38% return | 2023-11-20: Slight_Up (+0.21%)
2023-11-21: Moderate_Up (+1.45%)
2023-11-22: Moderate_Up (+1.04%)
2023-11-23: Moderate_Down (-0.63%)
2023-11-24: Slight_Down (-0.34%)
2023-11-28: Moderate_Up (+1.34%)
2023-11-29: Slight_Down (-0.38%) | 2023-11-20: Close ₹3334.94, RSI 63.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-21: Close ₹3383.38, RSI 67.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-22: Close ₹3418.66, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3397.28, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹3385.8... | TITAN | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-21: ₹3383.38 (+1.45%)
2023-11-22: ₹3418.66 (+1.04%)
2023-11-23: ₹3397.28 (-0.63%)
2023-11-24: ₹3385.87 (-0.34%)
2023-11-28: ₹3431.17 (+1.34%)
2023-11-29: ₹3418.12 (-0.38%)
2023-11-30: ₹3479.22 (+1.79%) | 2023-11-21: +1.45% return
2023-11-22: +1.04% return
2023-11-23: -0.63% return
2023-11-24: -0.34% return
2023-11-28: +1.34% return
2023-11-29: -0.38% return
2023-11-30: +1.79% return | 2023-11-21: Moderate_Up (+1.45%)
2023-11-22: Moderate_Up (+1.04%)
2023-11-23: Moderate_Down (-0.63%)
2023-11-24: Slight_Down (-0.34%)
2023-11-28: Moderate_Up (+1.34%)
2023-11-29: Slight_Down (-0.38%)
2023-11-30: Moderate_Up (+1.79%) | 2023-11-21: Close ₹3383.38, RSI 67.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-22: Close ₹3418.66, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3397.28, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹3385.87, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-28: Close ₹3431.1... | TITAN | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-22: ₹3418.66 (+1.04%)
2023-11-23: ₹3397.28 (-0.63%)
2023-11-24: ₹3385.87 (-0.34%)
2023-11-28: ₹3431.17 (+1.34%)
2023-11-29: ₹3418.12 (-0.38%)
2023-11-30: ₹3479.22 (+1.79%)
2023-12-01: ₹3478.12 (-0.03%) | 2023-11-22: +1.04% return
2023-11-23: -0.63% return
2023-11-24: -0.34% return
2023-11-28: +1.34% return
2023-11-29: -0.38% return
2023-11-30: +1.79% return
2023-12-01: -0.03% return | 2023-11-22: Moderate_Up (+1.04%)
2023-11-23: Moderate_Down (-0.63%)
2023-11-24: Slight_Down (-0.34%)
2023-11-28: Moderate_Up (+1.34%)
2023-11-29: Slight_Down (-0.38%)
2023-11-30: Moderate_Up (+1.79%)
2023-12-01: Slight_Down (-0.03%) | 2023-11-22: Close ₹3418.66, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3397.28, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹3385.87, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-28: Close ₹3431.17, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹3418.1... | TITAN | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-23: ₹3397.28 (-0.63%)
2023-11-24: ₹3385.87 (-0.34%)
2023-11-28: ₹3431.17 (+1.34%)
2023-11-29: ₹3418.12 (-0.38%)
2023-11-30: ₹3479.22 (+1.79%)
2023-12-01: ₹3478.12 (-0.03%)
2023-12-04: ₹3477.02 (-0.03%) | 2023-11-23: -0.63% return
2023-11-24: -0.34% return
2023-11-28: +1.34% return
2023-11-29: -0.38% return
2023-11-30: +1.79% return
2023-12-01: -0.03% return
2023-12-04: -0.03% return | 2023-11-23: Moderate_Down (-0.63%)
2023-11-24: Slight_Down (-0.34%)
2023-11-28: Moderate_Up (+1.34%)
2023-11-29: Slight_Down (-0.38%)
2023-11-30: Moderate_Up (+1.79%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Down (-0.03%) | 2023-11-23: Close ₹3397.28, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹3385.87, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-28: Close ₹3431.17, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹3418.12, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹3479.22, ... | TITAN | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-24: ₹3385.87 (-0.34%)
2023-11-28: ₹3431.17 (+1.34%)
2023-11-29: ₹3418.12 (-0.38%)
2023-11-30: ₹3479.22 (+1.79%)
2023-12-01: ₹3478.12 (-0.03%)
2023-12-04: ₹3477.02 (-0.03%)
2023-12-05: ₹3533.74 (+1.63%) | 2023-11-24: -0.34% return
2023-11-28: +1.34% return
2023-11-29: -0.38% return
2023-11-30: +1.79% return
2023-12-01: -0.03% return
2023-12-04: -0.03% return
2023-12-05: +1.63% return | 2023-11-24: Slight_Down (-0.34%)
2023-11-28: Moderate_Up (+1.34%)
2023-11-29: Slight_Down (-0.38%)
2023-11-30: Moderate_Up (+1.79%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Down (-0.03%)
2023-12-05: Moderate_Up (+1.63%) | 2023-11-24: Close ₹3385.87, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-28: Close ₹3431.17, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹3418.12, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹3479.22, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹3478.1... | TITAN | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-28: ₹3431.17 (+1.34%)
2023-11-29: ₹3418.12 (-0.38%)
2023-11-30: ₹3479.22 (+1.79%)
2023-12-01: ₹3478.12 (-0.03%)
2023-12-04: ₹3477.02 (-0.03%)
2023-12-05: ₹3533.74 (+1.63%)
2023-12-06: ₹3535.33 (+0.05%) | 2023-11-28: +1.34% return
2023-11-29: -0.38% return
2023-11-30: +1.79% return
2023-12-01: -0.03% return
2023-12-04: -0.03% return
2023-12-05: +1.63% return
2023-12-06: +0.05% return | 2023-11-28: Moderate_Up (+1.34%)
2023-11-29: Slight_Down (-0.38%)
2023-11-30: Moderate_Up (+1.79%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Down (-0.03%)
2023-12-05: Moderate_Up (+1.63%)
2023-12-06: Slight_Up (+0.05%) | 2023-11-28: Close ₹3431.17, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹3418.12, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹3479.22, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹3478.12, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹347... | TITAN | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-29: ₹3418.12 (-0.38%)
2023-11-30: ₹3479.22 (+1.79%)
2023-12-01: ₹3478.12 (-0.03%)
2023-12-04: ₹3477.02 (-0.03%)
2023-12-05: ₹3533.74 (+1.63%)
2023-12-06: ₹3535.33 (+0.05%)
2023-12-07: ₹3573.71 (+1.09%) | 2023-11-29: -0.38% return
2023-11-30: +1.79% return
2023-12-01: -0.03% return
2023-12-04: -0.03% return
2023-12-05: +1.63% return
2023-12-06: +0.05% return
2023-12-07: +1.09% return | 2023-11-29: Slight_Down (-0.38%)
2023-11-30: Moderate_Up (+1.79%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Down (-0.03%)
2023-12-05: Moderate_Up (+1.63%)
2023-12-06: Slight_Up (+0.05%)
2023-12-07: Moderate_Up (+1.09%) | 2023-11-29: Close ₹3418.12, RSI 66.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹3479.22, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹3478.12, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹3477.02, RSI 71.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹... | TITAN | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-11-30: ₹3479.22 (+1.79%)
2023-12-01: ₹3478.12 (-0.03%)
2023-12-04: ₹3477.02 (-0.03%)
2023-12-05: ₹3533.74 (+1.63%)
2023-12-06: ₹3535.33 (+0.05%)
2023-12-07: ₹3573.71 (+1.09%)
2023-12-08: ₹3622.80 (+1.37%) | 2023-11-30: +1.79% return
2023-12-01: -0.03% return
2023-12-04: -0.03% return
2023-12-05: +1.63% return
2023-12-06: +0.05% return
2023-12-07: +1.09% return
2023-12-08: +1.37% return | 2023-11-30: Moderate_Up (+1.79%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Down (-0.03%)
2023-12-05: Moderate_Up (+1.63%)
2023-12-06: Slight_Up (+0.05%)
2023-12-07: Moderate_Up (+1.09%)
2023-12-08: Moderate_Up (+1.37%) | 2023-11-30: Close ₹3479.22, RSI 71.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-01: Close ₹3478.12, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹3477.02, RSI 71.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹3533.74, RSI 75.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-06: Clos... | TITAN | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-01: ₹3478.12 (-0.03%)
2023-12-04: ₹3477.02 (-0.03%)
2023-12-05: ₹3533.74 (+1.63%)
2023-12-06: ₹3535.33 (+0.05%)
2023-12-07: ₹3573.71 (+1.09%)
2023-12-08: ₹3622.80 (+1.37%)
2023-12-11: ₹3618.66 (-0.11%) | 2023-12-01: -0.03% return
2023-12-04: -0.03% return
2023-12-05: +1.63% return
2023-12-06: +0.05% return
2023-12-07: +1.09% return
2023-12-08: +1.37% return
2023-12-11: -0.11% return | 2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Down (-0.03%)
2023-12-05: Moderate_Up (+1.63%)
2023-12-06: Slight_Up (+0.05%)
2023-12-07: Moderate_Up (+1.09%)
2023-12-08: Moderate_Up (+1.37%)
2023-12-11: Slight_Down (-0.11%) | 2023-12-01: Close ₹3478.12, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹3477.02, RSI 71.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹3533.74, RSI 75.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹3535.33, RSI 75.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Clos... | TITAN | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-04: ₹3477.02 (-0.03%)
2023-12-05: ₹3533.74 (+1.63%)
2023-12-06: ₹3535.33 (+0.05%)
2023-12-07: ₹3573.71 (+1.09%)
2023-12-08: ₹3622.80 (+1.37%)
2023-12-11: ₹3618.66 (-0.11%)
2023-12-12: ₹3559.75 (-1.63%) | 2023-12-04: -0.03% return
2023-12-05: +1.63% return
2023-12-06: +0.05% return
2023-12-07: +1.09% return
2023-12-08: +1.37% return
2023-12-11: -0.11% return
2023-12-12: -1.63% return | 2023-12-04: Slight_Down (-0.03%)
2023-12-05: Moderate_Up (+1.63%)
2023-12-06: Slight_Up (+0.05%)
2023-12-07: Moderate_Up (+1.09%)
2023-12-08: Moderate_Up (+1.37%)
2023-12-11: Slight_Down (-0.11%)
2023-12-12: Moderate_Down (-1.63%) | 2023-12-04: Close ₹3477.02, RSI 71.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹3533.74, RSI 75.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹3535.33, RSI 75.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹3573.71, RSI 77.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Clos... | TITAN | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-05: ₹3533.74 (+1.63%)
2023-12-06: ₹3535.33 (+0.05%)
2023-12-07: ₹3573.71 (+1.09%)
2023-12-08: ₹3622.80 (+1.37%)
2023-12-11: ₹3618.66 (-0.11%)
2023-12-12: ₹3559.75 (-1.63%)
2023-12-13: ₹3590.60 (+0.87%) | 2023-12-05: +1.63% return
2023-12-06: +0.05% return
2023-12-07: +1.09% return
2023-12-08: +1.37% return
2023-12-11: -0.11% return
2023-12-12: -1.63% return
2023-12-13: +0.87% return | 2023-12-05: Moderate_Up (+1.63%)
2023-12-06: Slight_Up (+0.05%)
2023-12-07: Moderate_Up (+1.09%)
2023-12-08: Moderate_Up (+1.37%)
2023-12-11: Slight_Down (-0.11%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.87%) | 2023-12-05: Close ₹3533.74, RSI 75.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹3535.33, RSI 75.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹3573.71, RSI 77.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Close ₹3622.80, RSI 80.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Clos... | TITAN | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-06: ₹3535.33 (+0.05%)
2023-12-07: ₹3573.71 (+1.09%)
2023-12-08: ₹3622.80 (+1.37%)
2023-12-11: ₹3618.66 (-0.11%)
2023-12-12: ₹3559.75 (-1.63%)
2023-12-13: ₹3590.60 (+0.87%)
2023-12-14: ₹3579.69 (-0.30%) | 2023-12-06: +0.05% return
2023-12-07: +1.09% return
2023-12-08: +1.37% return
2023-12-11: -0.11% return
2023-12-12: -1.63% return
2023-12-13: +0.87% return
2023-12-14: -0.30% return | 2023-12-06: Slight_Up (+0.05%)
2023-12-07: Moderate_Up (+1.09%)
2023-12-08: Moderate_Up (+1.37%)
2023-12-11: Slight_Down (-0.11%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.87%)
2023-12-14: Slight_Down (-0.30%) | 2023-12-06: Close ₹3535.33, RSI 75.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹3573.71, RSI 77.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Close ₹3622.80, RSI 80.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹3618.66, RSI 79.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Clos... | TITAN | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-07: ₹3573.71 (+1.09%)
2023-12-08: ₹3622.80 (+1.37%)
2023-12-11: ₹3618.66 (-0.11%)
2023-12-12: ₹3559.75 (-1.63%)
2023-12-13: ₹3590.60 (+0.87%)
2023-12-14: ₹3579.69 (-0.30%)
2023-12-15: ₹3588.81 (+0.25%) | 2023-12-07: +1.09% return
2023-12-08: +1.37% return
2023-12-11: -0.11% return
2023-12-12: -1.63% return
2023-12-13: +0.87% return
2023-12-14: -0.30% return
2023-12-15: +0.25% return | 2023-12-07: Moderate_Up (+1.09%)
2023-12-08: Moderate_Up (+1.37%)
2023-12-11: Slight_Down (-0.11%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.87%)
2023-12-14: Slight_Down (-0.30%)
2023-12-15: Slight_Up (+0.25%) | 2023-12-07: Close ₹3573.71, RSI 77.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Close ₹3622.80, RSI 80.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹3618.66, RSI 79.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹3559.75, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3... | TITAN | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-08: ₹3622.80 (+1.37%)
2023-12-11: ₹3618.66 (-0.11%)
2023-12-12: ₹3559.75 (-1.63%)
2023-12-13: ₹3590.60 (+0.87%)
2023-12-14: ₹3579.69 (-0.30%)
2023-12-15: ₹3588.81 (+0.25%)
2023-12-18: ₹3607.79 (+0.53%) | 2023-12-08: +1.37% return
2023-12-11: -0.11% return
2023-12-12: -1.63% return
2023-12-13: +0.87% return
2023-12-14: -0.30% return
2023-12-15: +0.25% return
2023-12-18: +0.53% return | 2023-12-08: Moderate_Up (+1.37%)
2023-12-11: Slight_Down (-0.11%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.87%)
2023-12-14: Slight_Down (-0.30%)
2023-12-15: Slight_Up (+0.25%)
2023-12-18: Moderate_Up (+0.53%) | 2023-12-08: Close ₹3622.80, RSI 80.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹3618.66, RSI 79.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹3559.75, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3590.60, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹3... | TITAN | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-11: ₹3618.66 (-0.11%)
2023-12-12: ₹3559.75 (-1.63%)
2023-12-13: ₹3590.60 (+0.87%)
2023-12-14: ₹3579.69 (-0.30%)
2023-12-15: ₹3588.81 (+0.25%)
2023-12-18: ₹3607.79 (+0.53%)
2023-12-19: ₹3598.67 (-0.25%) | 2023-12-11: -0.11% return
2023-12-12: -1.63% return
2023-12-13: +0.87% return
2023-12-14: -0.30% return
2023-12-15: +0.25% return
2023-12-18: +0.53% return
2023-12-19: -0.25% return | 2023-12-11: Slight_Down (-0.11%)
2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.87%)
2023-12-14: Slight_Down (-0.30%)
2023-12-15: Slight_Up (+0.25%)
2023-12-18: Moderate_Up (+0.53%)
2023-12-19: Slight_Down (-0.25%) | 2023-12-11: Close ₹3618.66, RSI 79.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹3559.75, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3590.60, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹3579.69, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-15: Close ₹3588.... | TITAN | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-12: ₹3559.75 (-1.63%)
2023-12-13: ₹3590.60 (+0.87%)
2023-12-14: ₹3579.69 (-0.30%)
2023-12-15: ₹3588.81 (+0.25%)
2023-12-18: ₹3607.79 (+0.53%)
2023-12-19: ₹3598.67 (-0.25%)
2023-12-20: ₹3542.51 (-1.56%) | 2023-12-12: -1.63% return
2023-12-13: +0.87% return
2023-12-14: -0.30% return
2023-12-15: +0.25% return
2023-12-18: +0.53% return
2023-12-19: -0.25% return
2023-12-20: -1.56% return | 2023-12-12: Moderate_Down (-1.63%)
2023-12-13: Moderate_Up (+0.87%)
2023-12-14: Slight_Down (-0.30%)
2023-12-15: Slight_Up (+0.25%)
2023-12-18: Moderate_Up (+0.53%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Moderate_Down (-1.56%) | 2023-12-12: Close ₹3559.75, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3590.60, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹3579.69, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-15: Close ₹3588.81, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-18: Close ₹3607.79, ... | TITAN | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-13: ₹3590.60 (+0.87%)
2023-12-14: ₹3579.69 (-0.30%)
2023-12-15: ₹3588.81 (+0.25%)
2023-12-18: ₹3607.79 (+0.53%)
2023-12-19: ₹3598.67 (-0.25%)
2023-12-20: ₹3542.51 (-1.56%)
2023-12-21: ₹3568.32 (+0.73%) | 2023-12-13: +0.87% return
2023-12-14: -0.30% return
2023-12-15: +0.25% return
2023-12-18: +0.53% return
2023-12-19: -0.25% return
2023-12-20: -1.56% return
2023-12-21: +0.73% return | 2023-12-13: Moderate_Up (+0.87%)
2023-12-14: Slight_Down (-0.30%)
2023-12-15: Slight_Up (+0.25%)
2023-12-18: Moderate_Up (+0.53%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Moderate_Down (-1.56%)
2023-12-21: Moderate_Up (+0.73%) | 2023-12-13: Close ₹3590.60, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹3579.69, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-15: Close ₹3588.81, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-18: Close ₹3607.79, RSI 70.9 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Close ₹3598.... | TITAN | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-14: ₹3579.69 (-0.30%)
2023-12-15: ₹3588.81 (+0.25%)
2023-12-18: ₹3607.79 (+0.53%)
2023-12-19: ₹3598.67 (-0.25%)
2023-12-20: ₹3542.51 (-1.56%)
2023-12-21: ₹3568.32 (+0.73%)
2023-12-22: ₹3615.52 (+1.32%) | 2023-12-14: -0.30% return
2023-12-15: +0.25% return
2023-12-18: +0.53% return
2023-12-19: -0.25% return
2023-12-20: -1.56% return
2023-12-21: +0.73% return
2023-12-22: +1.32% return | 2023-12-14: Slight_Down (-0.30%)
2023-12-15: Slight_Up (+0.25%)
2023-12-18: Moderate_Up (+0.53%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Moderate_Down (-1.56%)
2023-12-21: Moderate_Up (+0.73%)
2023-12-22: Moderate_Up (+1.32%) | 2023-12-14: Close ₹3579.69, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-15: Close ₹3588.81, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-18: Close ₹3607.79, RSI 70.9 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Close ₹3598.67, RSI 69.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹3542.51, ... | TITAN | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-15: ₹3588.81 (+0.25%)
2023-12-18: ₹3607.79 (+0.53%)
2023-12-19: ₹3598.67 (-0.25%)
2023-12-20: ₹3542.51 (-1.56%)
2023-12-21: ₹3568.32 (+0.73%)
2023-12-22: ₹3615.52 (+1.32%)
2023-12-26: ₹3644.77 (+0.81%) | 2023-12-15: +0.25% return
2023-12-18: +0.53% return
2023-12-19: -0.25% return
2023-12-20: -1.56% return
2023-12-21: +0.73% return
2023-12-22: +1.32% return
2023-12-26: +0.81% return | 2023-12-15: Slight_Up (+0.25%)
2023-12-18: Moderate_Up (+0.53%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Moderate_Down (-1.56%)
2023-12-21: Moderate_Up (+0.73%)
2023-12-22: Moderate_Up (+1.32%)
2023-12-26: Moderate_Up (+0.81%) | 2023-12-15: Close ₹3588.81, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-18: Close ₹3607.79, RSI 70.9 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Close ₹3598.67, RSI 69.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹3542.51, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹3568.32, ... | TITAN | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-18: ₹3607.79 (+0.53%)
2023-12-19: ₹3598.67 (-0.25%)
2023-12-20: ₹3542.51 (-1.56%)
2023-12-21: ₹3568.32 (+0.73%)
2023-12-22: ₹3615.52 (+1.32%)
2023-12-26: ₹3644.77 (+0.81%)
2023-12-27: ₹3677.22 (+0.89%) | 2023-12-18: +0.53% return
2023-12-19: -0.25% return
2023-12-20: -1.56% return
2023-12-21: +0.73% return
2023-12-22: +1.32% return
2023-12-26: +0.81% return
2023-12-27: +0.89% return | 2023-12-18: Moderate_Up (+0.53%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Moderate_Down (-1.56%)
2023-12-21: Moderate_Up (+0.73%)
2023-12-22: Moderate_Up (+1.32%)
2023-12-26: Moderate_Up (+0.81%)
2023-12-27: Moderate_Up (+0.89%) | 2023-12-18: Close ₹3607.79, RSI 70.9 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Close ₹3598.67, RSI 69.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹3542.51, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹3568.32, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹3615.52, ... | TITAN | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-19: ₹3598.67 (-0.25%)
2023-12-20: ₹3542.51 (-1.56%)
2023-12-21: ₹3568.32 (+0.73%)
2023-12-22: ₹3615.52 (+1.32%)
2023-12-26: ₹3644.77 (+0.81%)
2023-12-27: ₹3677.22 (+0.89%)
2023-12-28: ₹3702.98 (+0.70%) | 2023-12-19: -0.25% return
2023-12-20: -1.56% return
2023-12-21: +0.73% return
2023-12-22: +1.32% return
2023-12-26: +0.81% return
2023-12-27: +0.89% return
2023-12-28: +0.70% return | 2023-12-19: Slight_Down (-0.25%)
2023-12-20: Moderate_Down (-1.56%)
2023-12-21: Moderate_Up (+0.73%)
2023-12-22: Moderate_Up (+1.32%)
2023-12-26: Moderate_Up (+0.81%)
2023-12-27: Moderate_Up (+0.89%)
2023-12-28: Moderate_Up (+0.70%) | 2023-12-19: Close ₹3598.67, RSI 69.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹3542.51, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹3568.32, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹3615.52, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹3644.77, RSI ... | TITAN | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-20: ₹3542.51 (-1.56%)
2023-12-21: ₹3568.32 (+0.73%)
2023-12-22: ₹3615.52 (+1.32%)
2023-12-26: ₹3644.77 (+0.81%)
2023-12-27: ₹3677.22 (+0.89%)
2023-12-28: ₹3702.98 (+0.70%)
2023-12-29: ₹3663.46 (-1.07%) | 2023-12-20: -1.56% return
2023-12-21: +0.73% return
2023-12-22: +1.32% return
2023-12-26: +0.81% return
2023-12-27: +0.89% return
2023-12-28: +0.70% return
2023-12-29: -1.07% return | 2023-12-20: Moderate_Down (-1.56%)
2023-12-21: Moderate_Up (+0.73%)
2023-12-22: Moderate_Up (+1.32%)
2023-12-26: Moderate_Up (+0.81%)
2023-12-27: Moderate_Up (+0.89%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Moderate_Down (-1.07%) | 2023-12-20: Close ₹3542.51, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹3568.32, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹3615.52, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹3644.77, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-27: Close ₹3677.22, RSI... | TITAN | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-21: ₹3568.32 (+0.73%)
2023-12-22: ₹3615.52 (+1.32%)
2023-12-26: ₹3644.77 (+0.81%)
2023-12-27: ₹3677.22 (+0.89%)
2023-12-28: ₹3702.98 (+0.70%)
2023-12-29: ₹3663.46 (-1.07%)
2024-01-01: ₹3665.16 (+0.05%) | 2023-12-21: +0.73% return
2023-12-22: +1.32% return
2023-12-26: +0.81% return
2023-12-27: +0.89% return
2023-12-28: +0.70% return
2023-12-29: -1.07% return
2024-01-01: +0.05% return | 2023-12-21: Moderate_Up (+0.73%)
2023-12-22: Moderate_Up (+1.32%)
2023-12-26: Moderate_Up (+0.81%)
2023-12-27: Moderate_Up (+0.89%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Moderate_Down (-1.07%)
2024-01-01: Slight_Up (+0.05%) | 2023-12-21: Close ₹3568.32, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹3615.52, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹3644.77, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-27: Close ₹3677.22, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-28: Close ₹3702.98,... | TITAN | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-22: ₹3615.52 (+1.32%)
2023-12-26: ₹3644.77 (+0.81%)
2023-12-27: ₹3677.22 (+0.89%)
2023-12-28: ₹3702.98 (+0.70%)
2023-12-29: ₹3663.46 (-1.07%)
2024-01-01: ₹3665.16 (+0.05%)
2024-01-02: ₹3686.19 (+0.57%) | 2023-12-22: +1.32% return
2023-12-26: +0.81% return
2023-12-27: +0.89% return
2023-12-28: +0.70% return
2023-12-29: -1.07% return
2024-01-01: +0.05% return
2024-01-02: +0.57% return | 2023-12-22: Moderate_Up (+1.32%)
2023-12-26: Moderate_Up (+0.81%)
2023-12-27: Moderate_Up (+0.89%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Moderate_Down (-1.07%)
2024-01-01: Slight_Up (+0.05%)
2024-01-02: Moderate_Up (+0.57%) | 2023-12-22: Close ₹3615.52, RSI 66.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹3644.77, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-27: Close ₹3677.22, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-28: Close ₹3702.98, RSI 73.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-29: Close ₹3663... | TITAN | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-26: ₹3644.77 (+0.81%)
2023-12-27: ₹3677.22 (+0.89%)
2023-12-28: ₹3702.98 (+0.70%)
2023-12-29: ₹3663.46 (-1.07%)
2024-01-01: ₹3665.16 (+0.05%)
2024-01-02: ₹3686.19 (+0.57%)
2024-01-03: ₹3681.01 (-0.14%) | 2023-12-26: +0.81% return
2023-12-27: +0.89% return
2023-12-28: +0.70% return
2023-12-29: -1.07% return
2024-01-01: +0.05% return
2024-01-02: +0.57% return
2024-01-03: -0.14% return | 2023-12-26: Moderate_Up (+0.81%)
2023-12-27: Moderate_Up (+0.89%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Moderate_Down (-1.07%)
2024-01-01: Slight_Up (+0.05%)
2024-01-02: Moderate_Up (+0.57%)
2024-01-03: Slight_Down (-0.14%) | 2023-12-26: Close ₹3644.77, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-27: Close ₹3677.22, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-28: Close ₹3702.98, RSI 73.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-29: Close ₹3663.46, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹366... | TITAN | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-27: ₹3677.22 (+0.89%)
2023-12-28: ₹3702.98 (+0.70%)
2023-12-29: ₹3663.46 (-1.07%)
2024-01-01: ₹3665.16 (+0.05%)
2024-01-02: ₹3686.19 (+0.57%)
2024-01-03: ₹3681.01 (-0.14%)
2024-01-04: ₹3707.57 (+0.72%) | 2023-12-27: +0.89% return
2023-12-28: +0.70% return
2023-12-29: -1.07% return
2024-01-01: +0.05% return
2024-01-02: +0.57% return
2024-01-03: -0.14% return
2024-01-04: +0.72% return | 2023-12-27: Moderate_Up (+0.89%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Moderate_Down (-1.07%)
2024-01-01: Slight_Up (+0.05%)
2024-01-02: Moderate_Up (+0.57%)
2024-01-03: Slight_Down (-0.14%)
2024-01-04: Moderate_Up (+0.72%) | 2023-12-27: Close ₹3677.22, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-28: Close ₹3702.98, RSI 73.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-29: Close ₹3663.46, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹3665.16, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹368... | TITAN | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-28: ₹3702.98 (+0.70%)
2023-12-29: ₹3663.46 (-1.07%)
2024-01-01: ₹3665.16 (+0.05%)
2024-01-02: ₹3686.19 (+0.57%)
2024-01-03: ₹3681.01 (-0.14%)
2024-01-04: ₹3707.57 (+0.72%)
2024-01-05: ₹3700.44 (-0.19%) | 2023-12-28: +0.70% return
2023-12-29: -1.07% return
2024-01-01: +0.05% return
2024-01-02: +0.57% return
2024-01-03: -0.14% return
2024-01-04: +0.72% return
2024-01-05: -0.19% return | 2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Moderate_Down (-1.07%)
2024-01-01: Slight_Up (+0.05%)
2024-01-02: Moderate_Up (+0.57%)
2024-01-03: Slight_Down (-0.14%)
2024-01-04: Moderate_Up (+0.72%)
2024-01-05: Slight_Down (-0.19%) | 2023-12-28: Close ₹3702.98, RSI 73.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-29: Close ₹3663.46, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹3665.16, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹3686.19, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-03: Close ₹3681.0... | TITAN | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TITAN
Sector: Consumer Cyclical
Industry: Luxury Goods
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,202,498,691,072 INR
- P/E Ratio: 96.04
- P/B Ratio: ... | 2023-12-29: ₹3663.46 (-1.07%)
2024-01-01: ₹3665.16 (+0.05%)
2024-01-02: ₹3686.19 (+0.57%)
2024-01-03: ₹3681.01 (-0.14%)
2024-01-04: ₹3707.57 (+0.72%)
2024-01-05: ₹3700.44 (-0.19%)
2024-01-08: ₹3693.96 (-0.18%) | 2023-12-29: -1.07% return
2024-01-01: +0.05% return
2024-01-02: +0.57% return
2024-01-03: -0.14% return
2024-01-04: +0.72% return
2024-01-05: -0.19% return
2024-01-08: -0.18% return | 2023-12-29: Moderate_Down (-1.07%)
2024-01-01: Slight_Up (+0.05%)
2024-01-02: Moderate_Up (+0.57%)
2024-01-03: Slight_Down (-0.14%)
2024-01-04: Moderate_Up (+0.72%)
2024-01-05: Slight_Down (-0.19%)
2024-01-08: Slight_Down (-0.18%) | 2023-12-29: Close ₹3663.46, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹3665.16, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹3686.19, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-03: Close ₹3681.01, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-04: Close ₹3707.57, ... | TITAN | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-21: ₹6634.27 (+1.22%)
2021-06-22: ₹6715.98 (+1.23%)
2021-06-23: ₹6759.45 (+0.65%)
2021-06-24: ₹6816.83 (+0.85%)
2021-06-25: ₹6778.69 (-0.56%)
2021-06-28: ₹6726.26 (-0.77%)
2021-06-29: ₹6682.44 (-0.65%) | 2021-06-21: +1.22% return
2021-06-22: +1.23% return
2021-06-23: +0.65% return
2021-06-24: +0.85% return
2021-06-25: -0.56% return
2021-06-28: -0.77% return
2021-06-29: -0.65% return | 2021-06-21: Moderate_Up (+1.22%)
2021-06-22: Moderate_Up (+1.23%)
2021-06-23: Moderate_Up (+0.65%)
2021-06-24: Moderate_Up (+0.85%)
2021-06-25: Moderate_Down (-0.56%)
2021-06-28: Moderate_Down (-0.77%)
2021-06-29: Moderate_Down (-0.65%) | 2021-06-21: Close ₹6634.27, RSI 57.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-06-22: Close ₹6715.98, RSI 61.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-06-23: Close ₹6759.45, RSI 63.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-06-24: Close ₹6816.83, RSI 65.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-06-25: Close ₹6778.69, ... | ULTRACEMCO | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-22: ₹6715.98 (+1.23%)
2021-06-23: ₹6759.45 (+0.65%)
2021-06-24: ₹6816.83 (+0.85%)
2021-06-25: ₹6778.69 (-0.56%)
2021-06-28: ₹6726.26 (-0.77%)
2021-06-29: ₹6682.44 (-0.65%)
2021-06-30: ₹6634.76 (-0.71%) | 2021-06-22: +1.23% return
2021-06-23: +0.65% return
2021-06-24: +0.85% return
2021-06-25: -0.56% return
2021-06-28: -0.77% return
2021-06-29: -0.65% return
2021-06-30: -0.71% return | 2021-06-22: Moderate_Up (+1.23%)
2021-06-23: Moderate_Up (+0.65%)
2021-06-24: Moderate_Up (+0.85%)
2021-06-25: Moderate_Down (-0.56%)
2021-06-28: Moderate_Down (-0.77%)
2021-06-29: Moderate_Down (-0.65%)
2021-06-30: Moderate_Down (-0.71%) | 2021-06-22: Close ₹6715.98, RSI 61.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-06-23: Close ₹6759.45, RSI 63.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-06-24: Close ₹6816.83, RSI 65.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-06-25: Close ₹6778.69, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹6726.26, ... | ULTRACEMCO | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-23: ₹6759.45 (+0.65%)
2021-06-24: ₹6816.83 (+0.85%)
2021-06-25: ₹6778.69 (-0.56%)
2021-06-28: ₹6726.26 (-0.77%)
2021-06-29: ₹6682.44 (-0.65%)
2021-06-30: ₹6634.76 (-0.71%)
2021-07-01: ₹6567.44 (-1.01%) | 2021-06-23: +0.65% return
2021-06-24: +0.85% return
2021-06-25: -0.56% return
2021-06-28: -0.77% return
2021-06-29: -0.65% return
2021-06-30: -0.71% return
2021-07-01: -1.01% return | 2021-06-23: Moderate_Up (+0.65%)
2021-06-24: Moderate_Up (+0.85%)
2021-06-25: Moderate_Down (-0.56%)
2021-06-28: Moderate_Down (-0.77%)
2021-06-29: Moderate_Down (-0.65%)
2021-06-30: Moderate_Down (-0.71%)
2021-07-01: Moderate_Down (-1.01%) | 2021-06-23: Close ₹6759.45, RSI 63.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-06-24: Close ₹6816.83, RSI 65.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-06-25: Close ₹6778.69, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹6726.26, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹6682.44, R... | ULTRACEMCO | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-24: ₹6816.83 (+0.85%)
2021-06-25: ₹6778.69 (-0.56%)
2021-06-28: ₹6726.26 (-0.77%)
2021-06-29: ₹6682.44 (-0.65%)
2021-06-30: ₹6634.76 (-0.71%)
2021-07-01: ₹6567.44 (-1.01%)
2021-07-02: ₹6579.83 (+0.19%) | 2021-06-24: +0.85% return
2021-06-25: -0.56% return
2021-06-28: -0.77% return
2021-06-29: -0.65% return
2021-06-30: -0.71% return
2021-07-01: -1.01% return
2021-07-02: +0.19% return | 2021-06-24: Moderate_Up (+0.85%)
2021-06-25: Moderate_Down (-0.56%)
2021-06-28: Moderate_Down (-0.77%)
2021-06-29: Moderate_Down (-0.65%)
2021-06-30: Moderate_Down (-0.71%)
2021-07-01: Moderate_Down (-1.01%)
2021-07-02: Slight_Up (+0.19%) | 2021-06-24: Close ₹6816.83, RSI 65.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-06-25: Close ₹6778.69, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹6726.26, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹6682.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹6634.76, RS... | ULTRACEMCO | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-25: ₹6778.69 (-0.56%)
2021-06-28: ₹6726.26 (-0.77%)
2021-06-29: ₹6682.44 (-0.65%)
2021-06-30: ₹6634.76 (-0.71%)
2021-07-01: ₹6567.44 (-1.01%)
2021-07-02: ₹6579.83 (+0.19%)
2021-07-05: ₹6579.78 (-0.00%) | 2021-06-25: -0.56% return
2021-06-28: -0.77% return
2021-06-29: -0.65% return
2021-06-30: -0.71% return
2021-07-01: -1.01% return
2021-07-02: +0.19% return
2021-07-05: -0.00% return | 2021-06-25: Moderate_Down (-0.56%)
2021-06-28: Moderate_Down (-0.77%)
2021-06-29: Moderate_Down (-0.65%)
2021-06-30: Moderate_Down (-0.71%)
2021-07-01: Moderate_Down (-1.01%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Down (-0.00%) | 2021-06-25: Close ₹6778.69, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹6726.26, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹6682.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹6634.76, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹6567.44, RSI... | ULTRACEMCO | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-28: ₹6726.26 (-0.77%)
2021-06-29: ₹6682.44 (-0.65%)
2021-06-30: ₹6634.76 (-0.71%)
2021-07-01: ₹6567.44 (-1.01%)
2021-07-02: ₹6579.83 (+0.19%)
2021-07-05: ₹6579.78 (-0.00%)
2021-07-06: ₹6788.53 (+3.17%) | 2021-06-28: -0.77% return
2021-06-29: -0.65% return
2021-06-30: -0.71% return
2021-07-01: -1.01% return
2021-07-02: +0.19% return
2021-07-05: -0.00% return
2021-07-06: +3.17% return | 2021-06-28: Moderate_Down (-0.77%)
2021-06-29: Moderate_Down (-0.65%)
2021-06-30: Moderate_Down (-0.71%)
2021-07-01: Moderate_Down (-1.01%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Strong_Up (+3.17%) | 2021-06-28: Close ₹6726.26, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹6682.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹6634.76, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹6567.44, RSI 48.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-02: Close ₹6579.83, RSI ... | ULTRACEMCO | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-29: ₹6682.44 (-0.65%)
2021-06-30: ₹6634.76 (-0.71%)
2021-07-01: ₹6567.44 (-1.01%)
2021-07-02: ₹6579.83 (+0.19%)
2021-07-05: ₹6579.78 (-0.00%)
2021-07-06: ₹6788.53 (+3.17%)
2021-07-07: ₹6780.75 (-0.11%) | 2021-06-29: -0.65% return
2021-06-30: -0.71% return
2021-07-01: -1.01% return
2021-07-02: +0.19% return
2021-07-05: -0.00% return
2021-07-06: +3.17% return
2021-07-07: -0.11% return | 2021-06-29: Moderate_Down (-0.65%)
2021-06-30: Moderate_Down (-0.71%)
2021-07-01: Moderate_Down (-1.01%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Strong_Up (+3.17%)
2021-07-07: Slight_Down (-0.11%) | 2021-06-29: Close ₹6682.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹6634.76, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹6567.44, RSI 48.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-02: Close ₹6579.83, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-05: Close ₹6579.78, RSI ... | ULTRACEMCO | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-06-30: ₹6634.76 (-0.71%)
2021-07-01: ₹6567.44 (-1.01%)
2021-07-02: ₹6579.83 (+0.19%)
2021-07-05: ₹6579.78 (-0.00%)
2021-07-06: ₹6788.53 (+3.17%)
2021-07-07: ₹6780.75 (-0.11%)
2021-07-08: ₹6758.03 (-0.34%) | 2021-06-30: -0.71% return
2021-07-01: -1.01% return
2021-07-02: +0.19% return
2021-07-05: -0.00% return
2021-07-06: +3.17% return
2021-07-07: -0.11% return
2021-07-08: -0.34% return | 2021-06-30: Moderate_Down (-0.71%)
2021-07-01: Moderate_Down (-1.01%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Strong_Up (+3.17%)
2021-07-07: Slight_Down (-0.11%)
2021-07-08: Slight_Down (-0.34%) | 2021-06-30: Close ₹6634.76, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹6567.44, RSI 48.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-02: Close ₹6579.83, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-05: Close ₹6579.78, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-06: Close ₹6788.53, RSI ... | ULTRACEMCO | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-01: ₹6567.44 (-1.01%)
2021-07-02: ₹6579.83 (+0.19%)
2021-07-05: ₹6579.78 (-0.00%)
2021-07-06: ₹6788.53 (+3.17%)
2021-07-07: ₹6780.75 (-0.11%)
2021-07-08: ₹6758.03 (-0.34%)
2021-07-09: ₹6755.73 (-0.03%) | 2021-07-01: -1.01% return
2021-07-02: +0.19% return
2021-07-05: -0.00% return
2021-07-06: +3.17% return
2021-07-07: -0.11% return
2021-07-08: -0.34% return
2021-07-09: -0.03% return | 2021-07-01: Moderate_Down (-1.01%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Strong_Up (+3.17%)
2021-07-07: Slight_Down (-0.11%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Slight_Down (-0.03%) | 2021-07-01: Close ₹6567.44, RSI 48.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-02: Close ₹6579.83, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-05: Close ₹6579.78, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-06: Close ₹6788.53, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-07: Close ₹6780.75, RSI... | ULTRACEMCO | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-02: ₹6579.83 (+0.19%)
2021-07-05: ₹6579.78 (-0.00%)
2021-07-06: ₹6788.53 (+3.17%)
2021-07-07: ₹6780.75 (-0.11%)
2021-07-08: ₹6758.03 (-0.34%)
2021-07-09: ₹6755.73 (-0.03%)
2021-07-12: ₹6945.88 (+2.81%) | 2021-07-02: +0.19% return
2021-07-05: -0.00% return
2021-07-06: +3.17% return
2021-07-07: -0.11% return
2021-07-08: -0.34% return
2021-07-09: -0.03% return
2021-07-12: +2.81% return | 2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Strong_Up (+3.17%)
2021-07-07: Slight_Down (-0.11%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Slight_Down (-0.03%)
2021-07-12: Strong_Up (+2.81%) | 2021-07-02: Close ₹6579.83, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-05: Close ₹6579.78, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-06: Close ₹6788.53, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-07: Close ₹6780.75, RSI 60.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹6758.03, RS... | ULTRACEMCO | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-05: ₹6579.78 (-0.00%)
2021-07-06: ₹6788.53 (+3.17%)
2021-07-07: ₹6780.75 (-0.11%)
2021-07-08: ₹6758.03 (-0.34%)
2021-07-09: ₹6755.73 (-0.03%)
2021-07-12: ₹6945.88 (+2.81%)
2021-07-13: ₹6980.25 (+0.49%) | 2021-07-05: -0.00% return
2021-07-06: +3.17% return
2021-07-07: -0.11% return
2021-07-08: -0.34% return
2021-07-09: -0.03% return
2021-07-12: +2.81% return
2021-07-13: +0.49% return | 2021-07-05: Slight_Down (-0.00%)
2021-07-06: Strong_Up (+3.17%)
2021-07-07: Slight_Down (-0.11%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Slight_Down (-0.03%)
2021-07-12: Strong_Up (+2.81%)
2021-07-13: Slight_Up (+0.49%) | 2021-07-05: Close ₹6579.78, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-06: Close ₹6788.53, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-07: Close ₹6780.75, RSI 60.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹6758.03, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-09: Close ₹6755.73, RS... | ULTRACEMCO | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-06: ₹6788.53 (+3.17%)
2021-07-07: ₹6780.75 (-0.11%)
2021-07-08: ₹6758.03 (-0.34%)
2021-07-09: ₹6755.73 (-0.03%)
2021-07-12: ₹6945.88 (+2.81%)
2021-07-13: ₹6980.25 (+0.49%)
2021-07-14: ₹6969.68 (-0.15%) | 2021-07-06: +3.17% return
2021-07-07: -0.11% return
2021-07-08: -0.34% return
2021-07-09: -0.03% return
2021-07-12: +2.81% return
2021-07-13: +0.49% return
2021-07-14: -0.15% return | 2021-07-06: Strong_Up (+3.17%)
2021-07-07: Slight_Down (-0.11%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Slight_Down (-0.03%)
2021-07-12: Strong_Up (+2.81%)
2021-07-13: Slight_Up (+0.49%)
2021-07-14: Slight_Down (-0.15%) | 2021-07-06: Close ₹6788.53, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-07: Close ₹6780.75, RSI 60.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹6758.03, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-09: Close ₹6755.73, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6945.88, RS... | ULTRACEMCO | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-07: ₹6780.75 (-0.11%)
2021-07-08: ₹6758.03 (-0.34%)
2021-07-09: ₹6755.73 (-0.03%)
2021-07-12: ₹6945.88 (+2.81%)
2021-07-13: ₹6980.25 (+0.49%)
2021-07-14: ₹6969.68 (-0.15%)
2021-07-15: ₹7039.78 (+1.01%) | 2021-07-07: -0.11% return
2021-07-08: -0.34% return
2021-07-09: -0.03% return
2021-07-12: +2.81% return
2021-07-13: +0.49% return
2021-07-14: -0.15% return
2021-07-15: +1.01% return | 2021-07-07: Slight_Down (-0.11%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Slight_Down (-0.03%)
2021-07-12: Strong_Up (+2.81%)
2021-07-13: Slight_Up (+0.49%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Moderate_Up (+1.01%) | 2021-07-07: Close ₹6780.75, RSI 60.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹6758.03, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-09: Close ₹6755.73, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6945.88, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-13: Close ₹6980.25, RS... | ULTRACEMCO | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-08: ₹6758.03 (-0.34%)
2021-07-09: ₹6755.73 (-0.03%)
2021-07-12: ₹6945.88 (+2.81%)
2021-07-13: ₹6980.25 (+0.49%)
2021-07-14: ₹6969.68 (-0.15%)
2021-07-15: ₹7039.78 (+1.01%)
2021-07-16: ₹7181.66 (+2.02%) | 2021-07-08: -0.34% return
2021-07-09: -0.03% return
2021-07-12: +2.81% return
2021-07-13: +0.49% return
2021-07-14: -0.15% return
2021-07-15: +1.01% return
2021-07-16: +2.02% return | 2021-07-08: Slight_Down (-0.34%)
2021-07-09: Slight_Down (-0.03%)
2021-07-12: Strong_Up (+2.81%)
2021-07-13: Slight_Up (+0.49%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Moderate_Up (+1.01%)
2021-07-16: Strong_Up (+2.02%) | 2021-07-08: Close ₹6758.03, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-09: Close ₹6755.73, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6945.88, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-13: Close ₹6980.25, RSI 69.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-14: Close ₹6969.68, RS... | ULTRACEMCO | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-09: ₹6755.73 (-0.03%)
2021-07-12: ₹6945.88 (+2.81%)
2021-07-13: ₹6980.25 (+0.49%)
2021-07-14: ₹6969.68 (-0.15%)
2021-07-15: ₹7039.78 (+1.01%)
2021-07-16: ₹7181.66 (+2.02%)
2021-07-19: ₹7159.93 (-0.30%) | 2021-07-09: -0.03% return
2021-07-12: +2.81% return
2021-07-13: +0.49% return
2021-07-14: -0.15% return
2021-07-15: +1.01% return
2021-07-16: +2.02% return
2021-07-19: -0.30% return | 2021-07-09: Slight_Down (-0.03%)
2021-07-12: Strong_Up (+2.81%)
2021-07-13: Slight_Up (+0.49%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Moderate_Up (+1.01%)
2021-07-16: Strong_Up (+2.02%)
2021-07-19: Slight_Down (-0.30%) | 2021-07-09: Close ₹6755.73, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6945.88, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-13: Close ₹6980.25, RSI 69.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-14: Close ₹6969.68, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹7039.78, R... | ULTRACEMCO | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-12: ₹6945.88 (+2.81%)
2021-07-13: ₹6980.25 (+0.49%)
2021-07-14: ₹6969.68 (-0.15%)
2021-07-15: ₹7039.78 (+1.01%)
2021-07-16: ₹7181.66 (+2.02%)
2021-07-19: ₹7159.93 (-0.30%)
2021-07-20: ₹7269.94 (+1.54%) | 2021-07-12: +2.81% return
2021-07-13: +0.49% return
2021-07-14: -0.15% return
2021-07-15: +1.01% return
2021-07-16: +2.02% return
2021-07-19: -0.30% return
2021-07-20: +1.54% return | 2021-07-12: Strong_Up (+2.81%)
2021-07-13: Slight_Up (+0.49%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Moderate_Up (+1.01%)
2021-07-16: Strong_Up (+2.02%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Up (+1.54%) | 2021-07-12: Close ₹6945.88, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-13: Close ₹6980.25, RSI 69.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-14: Close ₹6969.68, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹7039.78, RSI 70.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹7181.6... | ULTRACEMCO | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-13: ₹6980.25 (+0.49%)
2021-07-14: ₹6969.68 (-0.15%)
2021-07-15: ₹7039.78 (+1.01%)
2021-07-16: ₹7181.66 (+2.02%)
2021-07-19: ₹7159.93 (-0.30%)
2021-07-20: ₹7269.94 (+1.54%)
2021-07-22: ₹7303.52 (+0.46%) | 2021-07-13: +0.49% return
2021-07-14: -0.15% return
2021-07-15: +1.01% return
2021-07-16: +2.02% return
2021-07-19: -0.30% return
2021-07-20: +1.54% return
2021-07-22: +0.46% return | 2021-07-13: Slight_Up (+0.49%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Moderate_Up (+1.01%)
2021-07-16: Strong_Up (+2.02%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Up (+1.54%)
2021-07-22: Slight_Up (+0.46%) | 2021-07-13: Close ₹6980.25, RSI 69.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-14: Close ₹6969.68, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹7039.78, RSI 70.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹7181.66, RSI 75.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-07-19: Close ₹715... | ULTRACEMCO | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-14: ₹6969.68 (-0.15%)
2021-07-15: ₹7039.78 (+1.01%)
2021-07-16: ₹7181.66 (+2.02%)
2021-07-19: ₹7159.93 (-0.30%)
2021-07-20: ₹7269.94 (+1.54%)
2021-07-22: ₹7303.52 (+0.46%)
2021-07-23: ₹7334.17 (+0.42%) | 2021-07-14: -0.15% return
2021-07-15: +1.01% return
2021-07-16: +2.02% return
2021-07-19: -0.30% return
2021-07-20: +1.54% return
2021-07-22: +0.46% return
2021-07-23: +0.42% return | 2021-07-14: Slight_Down (-0.15%)
2021-07-15: Moderate_Up (+1.01%)
2021-07-16: Strong_Up (+2.02%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Up (+1.54%)
2021-07-22: Slight_Up (+0.46%)
2021-07-23: Slight_Up (+0.42%) | 2021-07-14: Close ₹6969.68, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹7039.78, RSI 70.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹7181.66, RSI 75.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-07-19: Close ₹7159.93, RSI 73.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-20: Close ₹... | ULTRACEMCO | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-15: ₹7039.78 (+1.01%)
2021-07-16: ₹7181.66 (+2.02%)
2021-07-19: ₹7159.93 (-0.30%)
2021-07-20: ₹7269.94 (+1.54%)
2021-07-22: ₹7303.52 (+0.46%)
2021-07-23: ₹7334.17 (+0.42%)
2021-07-26: ₹7457.93 (+1.69%) | 2021-07-15: +1.01% return
2021-07-16: +2.02% return
2021-07-19: -0.30% return
2021-07-20: +1.54% return
2021-07-22: +0.46% return
2021-07-23: +0.42% return
2021-07-26: +1.69% return | 2021-07-15: Moderate_Up (+1.01%)
2021-07-16: Strong_Up (+2.02%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Up (+1.54%)
2021-07-22: Slight_Up (+0.46%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.69%) | 2021-07-15: Close ₹7039.78, RSI 70.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹7181.66, RSI 75.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-07-19: Close ₹7159.93, RSI 73.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-20: Close ₹7269.94, RSI 76.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-22: Clos... | ULTRACEMCO | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-16: ₹7181.66 (+2.02%)
2021-07-19: ₹7159.93 (-0.30%)
2021-07-20: ₹7269.94 (+1.54%)
2021-07-22: ₹7303.52 (+0.46%)
2021-07-23: ₹7334.17 (+0.42%)
2021-07-26: ₹7457.93 (+1.69%)
2021-07-27: ₹7437.91 (-0.27%) | 2021-07-16: +2.02% return
2021-07-19: -0.30% return
2021-07-20: +1.54% return
2021-07-22: +0.46% return
2021-07-23: +0.42% return
2021-07-26: +1.69% return
2021-07-27: -0.27% return | 2021-07-16: Strong_Up (+2.02%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Up (+1.54%)
2021-07-22: Slight_Up (+0.46%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.69%)
2021-07-27: Slight_Down (-0.27%) | 2021-07-16: Close ₹7181.66, RSI 75.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-07-19: Close ₹7159.93, RSI 73.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-20: Close ₹7269.94, RSI 76.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-22: Close ₹7303.52, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-23: Clos... | ULTRACEMCO | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-19: ₹7159.93 (-0.30%)
2021-07-20: ₹7269.94 (+1.54%)
2021-07-22: ₹7303.52 (+0.46%)
2021-07-23: ₹7334.17 (+0.42%)
2021-07-26: ₹7457.93 (+1.69%)
2021-07-27: ₹7437.91 (-0.27%)
2021-07-28: ₹7495.09 (+0.77%) | 2021-07-19: -0.30% return
2021-07-20: +1.54% return
2021-07-22: +0.46% return
2021-07-23: +0.42% return
2021-07-26: +1.69% return
2021-07-27: -0.27% return
2021-07-28: +0.77% return | 2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Up (+1.54%)
2021-07-22: Slight_Up (+0.46%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.69%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.77%) | 2021-07-19: Close ₹7159.93, RSI 73.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-20: Close ₹7269.94, RSI 76.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-22: Close ₹7303.52, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-23: Close ₹7334.17, RSI 78.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-07-26: Clos... | ULTRACEMCO | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-20: ₹7269.94 (+1.54%)
2021-07-22: ₹7303.52 (+0.46%)
2021-07-23: ₹7334.17 (+0.42%)
2021-07-26: ₹7457.93 (+1.69%)
2021-07-27: ₹7437.91 (-0.27%)
2021-07-28: ₹7495.09 (+0.77%)
2021-07-29: ₹7539.94 (+0.60%) | 2021-07-20: +1.54% return
2021-07-22: +0.46% return
2021-07-23: +0.42% return
2021-07-26: +1.69% return
2021-07-27: -0.27% return
2021-07-28: +0.77% return
2021-07-29: +0.60% return | 2021-07-20: Moderate_Up (+1.54%)
2021-07-22: Slight_Up (+0.46%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.69%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.77%)
2021-07-29: Moderate_Up (+0.60%) | 2021-07-20: Close ₹7269.94, RSI 76.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-07-22: Close ₹7303.52, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-23: Close ₹7334.17, RSI 78.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-07-26: Close ₹7457.93, RSI 81.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-27: Clos... | ULTRACEMCO | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-22: ₹7303.52 (+0.46%)
2021-07-23: ₹7334.17 (+0.42%)
2021-07-26: ₹7457.93 (+1.69%)
2021-07-27: ₹7437.91 (-0.27%)
2021-07-28: ₹7495.09 (+0.77%)
2021-07-29: ₹7539.94 (+0.60%)
2021-07-30: ₹7460.38 (-1.06%) | 2021-07-22: +0.46% return
2021-07-23: +0.42% return
2021-07-26: +1.69% return
2021-07-27: -0.27% return
2021-07-28: +0.77% return
2021-07-29: +0.60% return
2021-07-30: -1.06% return | 2021-07-22: Slight_Up (+0.46%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.69%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.77%)
2021-07-29: Moderate_Up (+0.60%)
2021-07-30: Moderate_Down (-1.06%) | 2021-07-22: Close ₹7303.52, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-23: Close ₹7334.17, RSI 78.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-07-26: Close ₹7457.93, RSI 81.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-27: Close ₹7437.91, RSI 79.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-28: Clos... | ULTRACEMCO | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-23: ₹7334.17 (+0.42%)
2021-07-26: ₹7457.93 (+1.69%)
2021-07-27: ₹7437.91 (-0.27%)
2021-07-28: ₹7495.09 (+0.77%)
2021-07-29: ₹7539.94 (+0.60%)
2021-07-30: ₹7460.38 (-1.06%)
2021-08-02: ₹7519.27 (+0.79%) | 2021-07-23: +0.42% return
2021-07-26: +1.69% return
2021-07-27: -0.27% return
2021-07-28: +0.77% return
2021-07-29: +0.60% return
2021-07-30: -1.06% return
2021-08-02: +0.79% return | 2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.69%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.77%)
2021-07-29: Moderate_Up (+0.60%)
2021-07-30: Moderate_Down (-1.06%)
2021-08-02: Moderate_Up (+0.79%) | 2021-07-23: Close ₹7334.17, RSI 78.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-07-26: Close ₹7457.93, RSI 81.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-27: Close ₹7437.91, RSI 79.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-28: Close ₹7495.09, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-07-29: Clos... | ULTRACEMCO | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-26: ₹7457.93 (+1.69%)
2021-07-27: ₹7437.91 (-0.27%)
2021-07-28: ₹7495.09 (+0.77%)
2021-07-29: ₹7539.94 (+0.60%)
2021-07-30: ₹7460.38 (-1.06%)
2021-08-02: ₹7519.27 (+0.79%)
2021-08-03: ₹7717.24 (+2.63%) | 2021-07-26: +1.69% return
2021-07-27: -0.27% return
2021-07-28: +0.77% return
2021-07-29: +0.60% return
2021-07-30: -1.06% return
2021-08-02: +0.79% return
2021-08-03: +2.63% return | 2021-07-26: Moderate_Up (+1.69%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.77%)
2021-07-29: Moderate_Up (+0.60%)
2021-07-30: Moderate_Down (-1.06%)
2021-08-02: Moderate_Up (+0.79%)
2021-08-03: Strong_Up (+2.63%) | 2021-07-26: Close ₹7457.93, RSI 81.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-07-27: Close ₹7437.91, RSI 79.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-28: Close ₹7495.09, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-07-29: Close ₹7539.94, RSI 81.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-30: Clos... | ULTRACEMCO | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-27: ₹7437.91 (-0.27%)
2021-07-28: ₹7495.09 (+0.77%)
2021-07-29: ₹7539.94 (+0.60%)
2021-07-30: ₹7460.38 (-1.06%)
2021-08-02: ₹7519.27 (+0.79%)
2021-08-03: ₹7717.24 (+2.63%)
2021-08-04: ₹7625.49 (-1.19%) | 2021-07-27: -0.27% return
2021-07-28: +0.77% return
2021-07-29: +0.60% return
2021-07-30: -1.06% return
2021-08-02: +0.79% return
2021-08-03: +2.63% return
2021-08-04: -1.19% return | 2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.77%)
2021-07-29: Moderate_Up (+0.60%)
2021-07-30: Moderate_Down (-1.06%)
2021-08-02: Moderate_Up (+0.79%)
2021-08-03: Strong_Up (+2.63%)
2021-08-04: Moderate_Down (-1.19%) | 2021-07-27: Close ₹7437.91, RSI 79.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-28: Close ₹7495.09, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-07-29: Close ₹7539.94, RSI 81.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-30: Close ₹7460.38, RSI 74.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-02: Clos... | ULTRACEMCO | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-28: ₹7495.09 (+0.77%)
2021-07-29: ₹7539.94 (+0.60%)
2021-07-30: ₹7460.38 (-1.06%)
2021-08-02: ₹7519.27 (+0.79%)
2021-08-03: ₹7717.24 (+2.63%)
2021-08-04: ₹7625.49 (-1.19%)
2021-08-05: ₹7535.95 (-1.17%) | 2021-07-28: +0.77% return
2021-07-29: +0.60% return
2021-07-30: -1.06% return
2021-08-02: +0.79% return
2021-08-03: +2.63% return
2021-08-04: -1.19% return
2021-08-05: -1.17% return | 2021-07-28: Moderate_Up (+0.77%)
2021-07-29: Moderate_Up (+0.60%)
2021-07-30: Moderate_Down (-1.06%)
2021-08-02: Moderate_Up (+0.79%)
2021-08-03: Strong_Up (+2.63%)
2021-08-04: Moderate_Down (-1.19%)
2021-08-05: Moderate_Down (-1.17%) | 2021-07-28: Close ₹7495.09, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-07-29: Close ₹7539.94, RSI 81.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-30: Close ₹7460.38, RSI 74.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-02: Close ₹7519.27, RSI 76.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-03: Clos... | ULTRACEMCO | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-29: ₹7539.94 (+0.60%)
2021-07-30: ₹7460.38 (-1.06%)
2021-08-02: ₹7519.27 (+0.79%)
2021-08-03: ₹7717.24 (+2.63%)
2021-08-04: ₹7625.49 (-1.19%)
2021-08-05: ₹7535.95 (-1.17%)
2021-08-06: ₹7406.71 (-1.71%) | 2021-07-29: +0.60% return
2021-07-30: -1.06% return
2021-08-02: +0.79% return
2021-08-03: +2.63% return
2021-08-04: -1.19% return
2021-08-05: -1.17% return
2021-08-06: -1.71% return | 2021-07-29: Moderate_Up (+0.60%)
2021-07-30: Moderate_Down (-1.06%)
2021-08-02: Moderate_Up (+0.79%)
2021-08-03: Strong_Up (+2.63%)
2021-08-04: Moderate_Down (-1.19%)
2021-08-05: Moderate_Down (-1.17%)
2021-08-06: Moderate_Down (-1.71%) | 2021-07-29: Close ₹7539.94, RSI 81.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-30: Close ₹7460.38, RSI 74.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-02: Close ₹7519.27, RSI 76.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-03: Close ₹7717.24, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-04: Clos... | ULTRACEMCO | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-07-30: ₹7460.38 (-1.06%)
2021-08-02: ₹7519.27 (+0.79%)
2021-08-03: ₹7717.24 (+2.63%)
2021-08-04: ₹7625.49 (-1.19%)
2021-08-05: ₹7535.95 (-1.17%)
2021-08-06: ₹7406.71 (-1.71%)
2021-08-09: ₹7375.22 (-0.43%) | 2021-07-30: -1.06% return
2021-08-02: +0.79% return
2021-08-03: +2.63% return
2021-08-04: -1.19% return
2021-08-05: -1.17% return
2021-08-06: -1.71% return
2021-08-09: -0.43% return | 2021-07-30: Moderate_Down (-1.06%)
2021-08-02: Moderate_Up (+0.79%)
2021-08-03: Strong_Up (+2.63%)
2021-08-04: Moderate_Down (-1.19%)
2021-08-05: Moderate_Down (-1.17%)
2021-08-06: Moderate_Down (-1.71%)
2021-08-09: Slight_Down (-0.43%) | 2021-07-30: Close ₹7460.38, RSI 74.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-02: Close ₹7519.27, RSI 76.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-03: Close ₹7717.24, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹7625.49, RSI 73.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-05: Clos... | ULTRACEMCO | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-02: ₹7519.27 (+0.79%)
2021-08-03: ₹7717.24 (+2.63%)
2021-08-04: ₹7625.49 (-1.19%)
2021-08-05: ₹7535.95 (-1.17%)
2021-08-06: ₹7406.71 (-1.71%)
2021-08-09: ₹7375.22 (-0.43%)
2021-08-10: ₹7354.07 (-0.29%) | 2021-08-02: +0.79% return
2021-08-03: +2.63% return
2021-08-04: -1.19% return
2021-08-05: -1.17% return
2021-08-06: -1.71% return
2021-08-09: -0.43% return
2021-08-10: -0.29% return | 2021-08-02: Moderate_Up (+0.79%)
2021-08-03: Strong_Up (+2.63%)
2021-08-04: Moderate_Down (-1.19%)
2021-08-05: Moderate_Down (-1.17%)
2021-08-06: Moderate_Down (-1.71%)
2021-08-09: Slight_Down (-0.43%)
2021-08-10: Slight_Down (-0.29%) | 2021-08-02: Close ₹7519.27, RSI 76.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-03: Close ₹7717.24, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹7625.49, RSI 73.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-05: Close ₹7535.95, RSI 67.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-06: Close ₹7... | ULTRACEMCO | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-03: ₹7717.24 (+2.63%)
2021-08-04: ₹7625.49 (-1.19%)
2021-08-05: ₹7535.95 (-1.17%)
2021-08-06: ₹7406.71 (-1.71%)
2021-08-09: ₹7375.22 (-0.43%)
2021-08-10: ₹7354.07 (-0.29%)
2021-08-11: ₹7332.72 (-0.29%) | 2021-08-03: +2.63% return
2021-08-04: -1.19% return
2021-08-05: -1.17% return
2021-08-06: -1.71% return
2021-08-09: -0.43% return
2021-08-10: -0.29% return
2021-08-11: -0.29% return | 2021-08-03: Strong_Up (+2.63%)
2021-08-04: Moderate_Down (-1.19%)
2021-08-05: Moderate_Down (-1.17%)
2021-08-06: Moderate_Down (-1.71%)
2021-08-09: Slight_Down (-0.43%)
2021-08-10: Slight_Down (-0.29%)
2021-08-11: Slight_Down (-0.29%) | 2021-08-03: Close ₹7717.24, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹7625.49, RSI 73.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-05: Close ₹7535.95, RSI 67.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-06: Close ₹7406.71, RSI 59.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹7375.... | ULTRACEMCO | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-04: ₹7625.49 (-1.19%)
2021-08-05: ₹7535.95 (-1.17%)
2021-08-06: ₹7406.71 (-1.71%)
2021-08-09: ₹7375.22 (-0.43%)
2021-08-10: ₹7354.07 (-0.29%)
2021-08-11: ₹7332.72 (-0.29%)
2021-08-12: ₹7348.71 (+0.22%) | 2021-08-04: -1.19% return
2021-08-05: -1.17% return
2021-08-06: -1.71% return
2021-08-09: -0.43% return
2021-08-10: -0.29% return
2021-08-11: -0.29% return
2021-08-12: +0.22% return | 2021-08-04: Moderate_Down (-1.19%)
2021-08-05: Moderate_Down (-1.17%)
2021-08-06: Moderate_Down (-1.71%)
2021-08-09: Slight_Down (-0.43%)
2021-08-10: Slight_Down (-0.29%)
2021-08-11: Slight_Down (-0.29%)
2021-08-12: Slight_Up (+0.22%) | 2021-08-04: Close ₹7625.49, RSI 73.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-05: Close ₹7535.95, RSI 67.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-06: Close ₹7406.71, RSI 59.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹7375.22, RSI 57.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-10: Close ₹7354.07, ... | ULTRACEMCO | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-05: ₹7535.95 (-1.17%)
2021-08-06: ₹7406.71 (-1.71%)
2021-08-09: ₹7375.22 (-0.43%)
2021-08-10: ₹7354.07 (-0.29%)
2021-08-11: ₹7332.72 (-0.29%)
2021-08-12: ₹7348.71 (+0.22%)
2021-08-13: ₹7340.83 (-0.11%) | 2021-08-05: -1.17% return
2021-08-06: -1.71% return
2021-08-09: -0.43% return
2021-08-10: -0.29% return
2021-08-11: -0.29% return
2021-08-12: +0.22% return
2021-08-13: -0.11% return | 2021-08-05: Moderate_Down (-1.17%)
2021-08-06: Moderate_Down (-1.71%)
2021-08-09: Slight_Down (-0.43%)
2021-08-10: Slight_Down (-0.29%)
2021-08-11: Slight_Down (-0.29%)
2021-08-12: Slight_Up (+0.22%)
2021-08-13: Slight_Down (-0.11%) | 2021-08-05: Close ₹7535.95, RSI 67.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-06: Close ₹7406.71, RSI 59.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹7375.22, RSI 57.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-10: Close ₹7354.07, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹7332.72, RSI ... | ULTRACEMCO | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-06: ₹7406.71 (-1.71%)
2021-08-09: ₹7375.22 (-0.43%)
2021-08-10: ₹7354.07 (-0.29%)
2021-08-11: ₹7332.72 (-0.29%)
2021-08-12: ₹7348.71 (+0.22%)
2021-08-13: ₹7340.83 (-0.11%)
2021-08-16: ₹7228.62 (-1.53%) | 2021-08-06: -1.71% return
2021-08-09: -0.43% return
2021-08-10: -0.29% return
2021-08-11: -0.29% return
2021-08-12: +0.22% return
2021-08-13: -0.11% return
2021-08-16: -1.53% return | 2021-08-06: Moderate_Down (-1.71%)
2021-08-09: Slight_Down (-0.43%)
2021-08-10: Slight_Down (-0.29%)
2021-08-11: Slight_Down (-0.29%)
2021-08-12: Slight_Up (+0.22%)
2021-08-13: Slight_Down (-0.11%)
2021-08-16: Moderate_Down (-1.53%) | 2021-08-06: Close ₹7406.71, RSI 59.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹7375.22, RSI 57.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-10: Close ₹7354.07, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹7332.72, RSI 54.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹7348.71, RSI ... | ULTRACEMCO | 2021-08-05 | 2021-08-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.