id stringlengths 6 17 | timestamps listlengths 1k 1k | values listlengths 1k 1k | domain stringclasses 3
values | subtype stringclasses 5
values | statistics dict |
|---|---|---|---|---|---|
stock_49600 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
25.435155868530273,
25.624900817871094,
26.035083770751953,
25.757131576538086,
25.743986129760742,
25.81336212158203,
26.17255210876465,
26.37765884399414,
26.307462692260742,
26.557605743408203,
26.56507682800293,
26.382047653198242,
26.560611724853516,
27.17456817626953,
27.1020259857... | stock | GBM | {
"mean": 45.7777099609375,
"std": 8.267033576965332,
"min": 25.435155868530273,
"max": 70.02862548828125
} |
stock_49601 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
22.291362762451172,
22.30828094482422,
22.279085159301758,
22.318632125854492,
22.26168441772461,
22.326797485351562,
22.20747947692871,
22.22761344909668,
22.377460479736328,
22.348291397094727,
22.514860153198242,
22.40816307067871,
22.589080810546875,
22.501361846923828,
22.5398941040... | stock | GBM | {
"mean": 59.94841384887695,
"std": 35.95805358886719,
"min": 22.031452178955078,
"max": 133.43600463867188
} |
stock_49602 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
30.94828224182129,
30.960159301757812,
31.014638900756836,
31.34056854248047,
30.911579132080078,
30.838773727416992,
30.52334976196289,
30.25850486755371,
30.706819534301758,
31.708005905151367,
31.565744400024414,
31.591001510620117,
32.07093048095703,
31.71343994140625,
31.78042221069... | stock | GBM | {
"mean": 103.21435546875,
"std": 49.085784912109375,
"min": 29.937400817871094,
"max": 239.35769653320312
} |
stock_49603 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
90.22637176513672,
88.43754577636719,
88.74955749511719,
87.29597473144531,
87.05245971679688,
86.97429656982422,
86.4624252319336,
87.80213165283203,
87.74568176269531,
88.09358215332031,
88.73606872558594,
87.96994018554688,
87.40323638916016,
87.33891296386719,
87.71436309814453,
87... | stock | GBM | {
"mean": 113.35899353027344,
"std": 26.901885986328125,
"min": 76.36458587646484,
"max": 171.90740966796875
} |
stock_49604 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
27.752363204956055,
28.12919807434082,
28.42957878112793,
28.78916358947754,
28.965999603271484,
28.915496826171875,
29.356060028076172,
29.55994987487793,
29.984561920166016,
30.045568466186523,
30.302640914916992,
30.569393157958984,
30.826082229614258,
30.53618812561035,
30.7234382629... | stock | GBM | {
"mean": 46.29983139038086,
"std": 8.61424446105957,
"min": 27.752363204956055,
"max": 63.22933578491211
} |
stock_49605 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
133.00506591796875,
134.0487060546875,
136.16091918945312,
136.4915008544922,
136.40884399414062,
136.73858642578125,
136.46258544921875,
137.80015563964844,
136.1636962890625,
136.72406005859375,
135.4311981201172,
137.00042724609375,
135.68565368652344,
132.2422637939453,
133.489929199... | stock | GBM | {
"mean": 138.3258056640625,
"std": 16.445775985717773,
"min": 90.9576644897461,
"max": 176.559814453125
} |
stock_49606 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
34.77326965332031,
34.637840270996094,
34.4627571105957,
34.16611862182617,
34.55730056762695,
34.743350982666016,
35.074058532714844,
35.43790054321289,
34.81476974487305,
34.70454788208008,
34.81587219238281,
35.12593460083008,
34.891265869140625,
35.04045104980469,
34.54713439941406,
... | stock | GBM | {
"mean": 55.42515563964844,
"std": 11.190888404846191,
"min": 30.490310668945312,
"max": 75.14591979980469
} |
stock_49607 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
151.6897430419922,
153.25257873535156,
151.21051025390625,
153.19749450683594,
154.81956481933594,
150.7877960205078,
150.93040466308594,
153.1785125732422,
154.74710083007812,
152.1265869140625,
151.52886962890625,
147.12962341308594,
149.09510803222656,
149.4076385498047,
154.027496337... | stock | GBM | {
"mean": 104.33432006835938,
"std": 31.624736785888672,
"min": 65.43001556396484,
"max": 172.21287536621094
} |
stock_49608 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
198.2302703857422,
197.91078186035156,
199.9742889404297,
200.3115692138672,
202.2930450439453,
204.45111083984375,
204.91944885253906,
204.81320190429688,
204.07020568847656,
202.42041015625,
202.94204711914062,
205.52645874023438,
204.68475341796875,
205.4718780517578,
204.828125,
20... | stock | GBM | {
"mean": 192.3177032470703,
"std": 54.76028823852539,
"min": 97.92333984375,
"max": 334.0542907714844
} |
stock_49609 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
128.56704711914062,
129.40953063964844,
129.6363525390625,
129.87733459472656,
129.65394592285156,
129.467041015625,
128.7563934326172,
127.72400665283203,
127.18035888671875,
127.50324249267578,
126.98558807373047,
126.5875473022461,
126.07727813720703,
127.38475036621094,
127.614860534... | stock | GBM | {
"mean": 186.41433715820312,
"std": 26.7305908203125,
"min": 125.99188995361328,
"max": 234.97967529296875
} |
stock_49610 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
123.96234130859375,
122.65267181396484,
120.91986083984375,
123.61852264404297,
123.90435028076172,
124.64216613769531,
123.9441146850586,
124.3338851928711,
123.81196594238281,
124.0952377319336,
123.16954803466797,
120.57599639892578,
120.83150482177734,
122.7491226196289,
122.09677886... | stock | GBM | {
"mean": 227.6624755859375,
"std": 49.507911682128906,
"min": 108.08492279052734,
"max": 317.5625305175781
} |
stock_49611 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
26.882827758789062,
27.091028213500977,
27.96088409423828,
28.407285690307617,
28.152118682861328,
28.261289596557617,
28.471345901489258,
28.364635467529297,
28.472774505615234,
28.5666446685791,
28.275545120239258,
28.325992584228516,
28.11977767944336,
27.577722549438477,
27.123649597... | stock | GBM | {
"mean": 30.760068893432617,
"std": 7.0008134841918945,
"min": 19.08308219909668,
"max": 57.279319763183594
} |
stock_49612 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
161.60105895996094,
159.86163330078125,
160.06573486328125,
160.1019287109375,
159.69598388671875,
160.76571655273438,
159.95359802246094,
161.7250213623047,
160.66773986816406,
161.4042205810547,
162.19056701660156,
160.80474853515625,
162.36424255371094,
162.3825225830078,
160.57942199... | stock | GBM | {
"mean": 139.68325805664062,
"std": 14.586325645446777,
"min": 116.62330627441406,
"max": 176.808837890625
} |
stock_49613 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
89.93267822265625,
91.43138122558594,
90.99722290039062,
88.47525787353516,
87.54901885986328,
86.89704895019531,
87.07063293457031,
86.5251235961914,
85.57505798339844,
82.76425170898438,
89.75131225585938,
85.26911926269531,
86.85909271240234,
85.05528259277344,
85.22579193115234,
90... | stock | GBM | {
"mean": 69.29363250732422,
"std": 9.357078552246094,
"min": 51.60609436035156,
"max": 98.17176818847656
} |
stock_49614 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
110.64524841308594,
107.92285919189453,
109.34834289550781,
107.32473754882812,
107.05905151367188,
107.30467987060547,
107.06910705566406,
107.19886016845703,
107.28582000732422,
106.39283752441406,
107.5262451171875,
106.68004608154297,
106.36813354492188,
106.58514404296875,
107.67338... | stock | GBM | {
"mean": 129.4959716796875,
"std": 13.71549129486084,
"min": 101.3281478881836,
"max": 167.45167541503906
} |
stock_49615 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
111.70807647705078,
113.6107406616211,
114.01822662353516,
112.10396575927734,
112.61223602294922,
110.13524627685547,
110.28507995605469,
110.25489044189453,
110.9614028930664,
109.34087371826172,
107.5292739868164,
106.90748596191406,
106.15901947021484,
107.35184478759766,
107.1500625... | stock | GBM | {
"mean": 143.0433349609375,
"std": 22.477985382080078,
"min": 105.83797454833984,
"max": 197.28829956054688
} |
stock_49616 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
146.98870849609375,
147.01028442382812,
145.99307250976562,
146.1256103515625,
148.9912872314453,
149.40672302246094,
145.92135620117188,
146.57583618164062,
146.12937927246094,
151.16529846191406,
152.6693572998047,
155.25936889648438,
152.45713806152344,
153.2505645751953,
154.00054931... | stock | GBM | {
"mean": 74.18453979492188,
"std": 28.394224166870117,
"min": 44.311214447021484,
"max": 163.86607360839844
} |
stock_49617 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
114.27450561523438,
114.45462036132812,
112.94319915771484,
112.35021209716797,
111.35173034667969,
109.95745086669922,
110.50006103515625,
111.28502655029297,
112.18830108642578,
110.68614196777344,
110.64200592041016,
112.35192108154297,
113.07572174072266,
113.4203872680664,
114.67266... | stock | GBM | {
"mean": 89.44036102294922,
"std": 19.6514892578125,
"min": 54.15275573730469,
"max": 120.1436767578125
} |
stock_49618 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
166.2428436279297,
165.26559448242188,
165.4546661376953,
165.50843811035156,
166.62387084960938,
167.5064697265625,
168.94857788085938,
167.80435180664062,
167.9879608154297,
170.5554656982422,
169.06173706054688,
170.56622314453125,
172.29244995117188,
172.82852172851562,
175.027221679... | stock | GBM | {
"mean": 198.5109100341797,
"std": 19.33144760131836,
"min": 152.12449645996094,
"max": 239.60455322265625
} |
stock_49619 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
183.19200134277344,
183.97744750976562,
186.5811004638672,
187.35423278808594,
188.3326416015625,
185.56759643554688,
186.29971313476562,
188.36810302734375,
190.28927612304688,
189.30162048339844,
186.578125,
187.22219848632812,
186.69927978515625,
189.06858825683594,
189.4062042236328,... | stock | GBM | {
"mean": 252.4181365966797,
"std": 31.3575496673584,
"min": 174.0803680419922,
"max": 300.5465393066406
} |
stock_49620 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
62.234012603759766,
61.7106819152832,
62.80183410644531,
62.931236267089844,
64.55998992919922,
62.36501693725586,
61.674705505371094,
63.844322204589844,
64.0634765625,
64.0321273803711,
61.73235321044922,
63.0664176940918,
61.684574127197266,
61.96998977661133,
62.1845817565918,
63.3... | stock | GBM | {
"mean": 48.90932846069336,
"std": 10.967510223388672,
"min": 30.884666442871094,
"max": 71.54989624023438
} |
stock_49621 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
174.8651580810547,
175.44496154785156,
174.71408081054688,
177.19732666015625,
179.49005126953125,
177.1407470703125,
174.1483154296875,
174.14019775390625,
172.90155029296875,
181.4293212890625,
186.07769775390625,
182.82797241210938,
185.37176513671875,
189.37574768066406,
183.06703186... | stock | GBM | {
"mean": 238.55433654785156,
"std": 71.16439056396484,
"min": 167.99327087402344,
"max": 525.6510620117188
} |
stock_49622 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
167.90155029296875,
163.8460693359375,
170.4552764892578,
169.4680938720703,
167.63967895507812,
176.46307373046875,
179.6520233154297,
176.1267852783203,
177.3877716064453,
179.36172485351562,
179.16075134277344,
179.49850463867188,
177.67233276367188,
177.3677520751953,
177.49407958984... | stock | GBM | {
"mean": 470.743896484375,
"std": 263.4992370605469,
"min": 163.8460693359375,
"max": 1023.2743530273438
} |
stock_49623 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
70.39474487304688,
70.84717559814453,
72.83734893798828,
74.10455322265625,
73.69001770019531,
74.6252212524414,
75.48358154296875,
75.98905944824219,
77.85910034179688,
77.31122589111328,
78.1453857421875,
79.94136810302734,
80.26570892333984,
79.88050079345703,
80.90947723388672,
80.... | stock | GBM | {
"mean": 224.10816955566406,
"std": 124.64008331298828,
"min": 70.39474487304688,
"max": 453.1337890625
} |
stock_49624 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
168.28805541992188,
168.81871032714844,
169.50479125976562,
169.2218017578125,
172.47079467773438,
173.736328125,
174.3142852783203,
174.98318481445312,
173.79698181152344,
175.09922790527344,
176.45375061035156,
177.0650177001953,
177.96051025390625,
178.4579315185547,
178.7186126708984... | stock | GBM | {
"mean": 303.41937255859375,
"std": 91.8438949584961,
"min": 168.28805541992188,
"max": 496.340087890625
} |
stock_49625 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
184.6882781982422,
185.926513671875,
186.0731201171875,
185.52142333984375,
186.28578186035156,
187.95082092285156,
186.26817321777344,
187.37771606445312,
192.07505798339844,
195.4385528564453,
193.58448791503906,
193.67291259765625,
196.67608642578125,
195.80421447753906,
192.838607788... | stock | GBM | {
"mean": 312.3117370605469,
"std": 58.89381790161133,
"min": 181.4501495361328,
"max": 409.4776916503906
} |
stock_49626 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
70.10076141357422,
69.42626953125,
66.44568634033203,
67.65390014648438,
68.8565444946289,
70.70879364013672,
68.6156997680664,
68.8183822631836,
67.46715545654297,
68.59464263916016,
69.87552642822266,
70.56156158447266,
71.57250213623047,
73.19404602050781,
73.85713195800781,
73.9192... | stock | GBM | {
"mean": 197.75547790527344,
"std": 105.58959197998047,
"min": 66.44568634033203,
"max": 399.0059509277344
} |
stock_49627 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
31.988929748535156,
32.30460739135742,
32.672515869140625,
32.85948181152344,
32.93285369873047,
32.7907600402832,
32.62591552734375,
32.480533599853516,
32.4341926574707,
32.135215759277344,
32.24234390258789,
32.54543685913086,
32.36985778808594,
32.019954681396484,
32.2089729309082,
... | stock | GBM | {
"mean": 60.981475830078125,
"std": 17.57041358947754,
"min": 31.988929748535156,
"max": 97.70951080322266
} |
stock_49628 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
60.497005462646484,
61.05415344238281,
61.60981369018555,
61.11347579956055,
60.75372314453125,
62.119720458984375,
62.16847229003906,
61.4448127746582,
61.687232971191406,
61.704689025878906,
61.83307647705078,
61.52768325805664,
61.25007247924805,
60.917449951171875,
60.31285095214844,... | stock | GBM | {
"mean": 89.63367462158203,
"std": 28.46366310119629,
"min": 49.822879791259766,
"max": 187.8662567138672
} |
stock_49629 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
52.523590087890625,
52.70970916748047,
51.56513977050781,
52.05294418334961,
51.51343536376953,
50.78987121582031,
51.97611618041992,
52.84229278564453,
53.9662971496582,
54.253944396972656,
53.98110580444336,
54.32691955566406,
54.14789962768555,
54.85215377807617,
52.976295471191406,
... | stock | GBM | {
"mean": 83.2750244140625,
"std": 24.84576416015625,
"min": 49.48899459838867,
"max": 121.44464874267578
} |
stock_49630 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
191.10935974121094,
192.74241638183594,
191.94061279296875,
192.2602081298828,
193.13206481933594,
192.0277557373047,
192.6304473876953,
194.2926788330078,
194.0814208984375,
194.28233337402344,
193.8536376953125,
191.83287048339844,
193.11788940429688,
193.15049743652344,
194.541015625,... | stock | GBM | {
"mean": 354.7769470214844,
"std": 112.14774322509766,
"min": 191.10935974121094,
"max": 603.4503173828125
} |
stock_49631 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
167.666259765625,
166.15701293945312,
173.61465454101562,
172.94683837890625,
173.55657958984375,
173.84902954101562,
169.80264282226562,
171.2987518310547,
171.7830810546875,
164.73089599609375,
164.29576110839844,
165.13404846191406,
164.63160705566406,
160.72718811035156,
159.81285095... | stock | GBM | {
"mean": 171.4151611328125,
"std": 26.418941497802734,
"min": 87.91787719726562,
"max": 244.5974578857422
} |
stock_49632 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
127.1875991821289,
127.41950988769531,
125.9017105102539,
126.49127960205078,
126.42406463623047,
126.51734161376953,
124.66365814208984,
124.5782241821289,
124.98148345947266,
124.44723510742188,
124.47844696044922,
124.79344177246094,
125.5240249633789,
127.08501434326172,
126.59519195... | stock | GBM | {
"mean": 94.00233459472656,
"std": 20.401412963867188,
"min": 59.73469161987305,
"max": 134.5800323486328
} |
stock_49633 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
130.10568237304688,
128.71607971191406,
128.80445861816406,
127.99287414550781,
142.9986114501953,
142.2187042236328,
140.3463134765625,
143.23446655273438,
145.06289672851562,
145.99069213867188,
145.84007263183594,
147.47474670410156,
146.8971405029297,
146.9350128173828,
148.986328125... | stock | GBM | {
"mean": 120.7244873046875,
"std": 21.782419204711914,
"min": 70.24296569824219,
"max": 172.90626525878906
} |
stock_49634 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
198.18658447265625,
194.30474853515625,
194.7528839111328,
192.1786651611328,
192.6580352783203,
194.39089965820312,
191.39553833007812,
189.04397583007812,
194.9063720703125,
198.41624450683594,
206.42689514160156,
206.9279327392578,
207.32278442382812,
204.74795532226562,
206.720153808... | stock | GBM | {
"mean": 349.9686279296875,
"std": 60.30865478515625,
"min": 189.04397583007812,
"max": 487.6912536621094
} |
stock_49635 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
68.32807159423828,
70.3583755493164,
69.6952896118164,
69.3966293334961,
69.3314208984375,
69.42276763916016,
70.82649230957031,
70.48408508300781,
69.58101654052734,
69.74029541015625,
70.15876770019531,
71.96569061279297,
71.49971008300781,
71.95286560058594,
72.83648681640625,
72.55... | stock | GBM | {
"mean": 66.86193084716797,
"std": 9.515090942382812,
"min": 49.743263244628906,
"max": 103.27881622314453
} |
stock_49636 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
149.13706970214844,
148.45062255859375,
148.83364868164062,
148.61956787109375,
150.2489013671875,
150.71034240722656,
151.09634399414062,
151.41522216796875,
151.49974060058594,
151.93685913085938,
151.9207305908203,
152.16893005371094,
151.84043884277344,
152.09249877929688,
152.369415... | stock | GBM | {
"mean": 209.68959045410156,
"std": 48.11280059814453,
"min": 148.45062255859375,
"max": 329.4235534667969
} |
stock_49637 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
163.0277099609375,
162.6482391357422,
163.37420654296875,
164.89720153808594,
164.4225311279297,
166.33743286132812,
168.59437561035156,
169.63314819335938,
170.29681396484375,
170.1636505126953,
170.9086456298828,
169.84288024902344,
170.72988891601562,
170.8325653076172,
169.0658874511... | stock | GBM | {
"mean": 284.5198669433594,
"std": 88.33152770996094,
"min": 162.6482391357422,
"max": 483.70098876953125
} |
stock_49638 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
81.91651153564453,
81.4542236328125,
81.72443389892578,
82.1584701538086,
82.29000854492188,
70.4555892944336,
70.26487731933594,
70.59007263183594,
71.1338119506836,
71.88897705078125,
70.84979248046875,
69.5751724243164,
70.07740020751953,
70.32979583740234,
70.82384490966797,
70.914... | stock | GBM | {
"mean": 87.21648406982422,
"std": 10.727450370788574,
"min": 69.5751724243164,
"max": 107.66024780273438
} |
stock_49639 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
67.59822082519531,
67.92736053466797,
67.05994415283203,
66.78693389892578,
66.42527770996094,
65.58165740966797,
64.76085662841797,
65.19815826416016,
64.74381256103516,
65.3970947265625,
65.39118194580078,
65.8517837524414,
65.91722106933594,
65.2049331665039,
64.70145416259766,
65.2... | stock | GBM | {
"mean": 111.64693450927734,
"std": 22.90129852294922,
"min": 62.840049743652344,
"max": 162.43545532226562
} |
stock_49640 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
40.58464431762695,
40.5015869140625,
40.91352081298828,
40.70009994506836,
40.75164794921875,
40.57380294799805,
40.669708251953125,
40.412776947021484,
40.87065124511719,
40.8511962890625,
40.77968215942383,
40.7778434753418,
40.90510940551758,
40.7257080078125,
41.00856399536133,
40.... | stock | GBM | {
"mean": 58.748313903808594,
"std": 11.182727813720703,
"min": 40.412776947021484,
"max": 85.9310531616211
} |
stock_49641 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
182.69020080566406,
182.38662719726562,
182.94412231445312,
183.57167053222656,
183.20433044433594,
183.71372985839844,
183.74349975585938,
184.27703857421875,
184.5008087158203,
186.1198272705078,
187.2829132080078,
187.9849853515625,
187.8746337890625,
187.13153076171875,
186.643447875... | stock | GBM | {
"mean": 319.28680419921875,
"std": 88.24996948242188,
"min": 181.2691192626953,
"max": 535.3478393554688
} |
stock_49642 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
30.0527286529541,
30.494121551513672,
29.57285499572754,
30.233922958374023,
29.818389892578125,
30.44839859008789,
30.713703155517578,
31.14323616027832,
31.001081466674805,
29.474544525146484,
29.094274520874023,
30.69859504699707,
30.85786247253418,
29.700639724731445,
29.330181121826... | stock | GBM | {
"mean": 20.89481544494629,
"std": 5.847017288208008,
"min": 10.766600608825684,
"max": 32.73025894165039
} |
stock_49643 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
125.8100814819336,
125.91895294189453,
124.3876724243164,
124.74454498291016,
124.11382293701172,
122.74443817138672,
121.18314361572266,
121.8534164428711,
121.1702880859375,
120.30817413330078,
120.12727355957031,
121.79359436035156,
123.70552825927734,
122.12545776367188,
121.88958740... | stock | GBM | {
"mean": 120.87748718261719,
"std": 8.04023265838623,
"min": 98.328369140625,
"max": 139.0084991455078
} |
stock_49644 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
84.54166412353516,
84.31643676757812,
84.48484802246094,
85.2335433959961,
84.7550277709961,
84.73507690429688,
84.62139892578125,
85.11180877685547,
85.1593017578125,
85.48654174804688,
85.5729751586914,
85.8559799194336,
85.66764831542969,
85.576904296875,
86.53682708740234,
86.54666... | stock | GBM | {
"mean": 191.0821990966797,
"std": 70.43195343017578,
"min": 84.31643676757812,
"max": 329.40966796875
} |
stock_49645 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
25.764619827270508,
25.685331344604492,
25.8277645111084,
25.630159378051758,
25.6749324798584,
25.943220138549805,
26.13041877746582,
26.109447479248047,
26.392061233520508,
26.375524520874023,
26.176809310913086,
26.342254638671875,
26.344728469848633,
26.19664192199707,
26.26185989379... | stock | GBM | {
"mean": 37.48873519897461,
"std": 6.843392372131348,
"min": 23.823713302612305,
"max": 46.24913787841797
} |
stock_49646 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
162.3354949951172,
161.34776306152344,
160.31204223632812,
163.25515747070312,
158.65188598632812,
158.8881072998047,
159.9033203125,
161.19830322265625,
164.04429626464844,
159.3901824951172,
162.5829315185547,
159.2892303466797,
163.8156280517578,
162.16262817382812,
161.4176025390625,... | stock | GBM | {
"mean": 183.45582580566406,
"std": 56.82943344116211,
"min": 107.14905548095703,
"max": 325.6573181152344
} |
stock_49647 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
30.42549705505371,
30.012807846069336,
29.908737182617188,
30.676273345947266,
30.791067123413086,
31.08429527282715,
30.73778533935547,
30.51495933532715,
30.672008514404297,
31.020729064941406,
31.066261291503906,
31.159452438354492,
32.006465911865234,
32.347511291503906,
32.362373352... | stock | GBM | {
"mean": 29.19451904296875,
"std": 4.211790084838867,
"min": 21.234704971313477,
"max": 38.17246627807617
} |
stock_49648 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
46.144474029541016,
45.95443344116211,
46.180572509765625,
46.63267135620117,
46.35245132446289,
46.08977127075195,
46.78128433227539,
46.57408905029297,
47.243099212646484,
47.7943115234375,
47.818294525146484,
47.35496139526367,
47.53798294067383,
46.912532806396484,
47.067039489746094... | stock | GBM | {
"mean": 30.98724365234375,
"std": 15.178677558898926,
"min": 9.963249206542969,
"max": 67.30248260498047
} |
stock_49649 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
94.13433074951172,
94.02104187011719,
94.07372283935547,
93.82704162597656,
94.45022583007812,
95.01142883300781,
95.89826202392578,
96.69319915771484,
97.19627380371094,
96.35962677001953,
94.91470336914062,
95.26900482177734,
96.37686920166016,
96.03132629394531,
95.1802978515625,
95... | stock | GBM | {
"mean": 130.43954467773438,
"std": 35.64775848388672,
"min": 87.05924224853516,
"max": 220.12954711914062
} |
stock_49650 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
80.86175537109375,
81.88162231445312,
82.46002197265625,
82.69029235839844,
82.34870147705078,
81.41117095947266,
80.929443359375,
80.06324768066406,
79.56051635742188,
79.93107604980469,
81.02007293701172,
80.98991394042969,
80.85765075683594,
80.6120376586914,
80.2331314086914,
79.80... | stock | GBM | {
"mean": 69.87167358398438,
"std": 6.285665988922119,
"min": 57.16447448730469,
"max": 84.74626159667969
} |
stock_49651 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
188.2805633544922,
191.19094848632812,
186.30328369140625,
187.5127716064453,
193.60658264160156,
190.34320068359375,
194.8300018310547,
195.9757843017578,
193.91574096679688,
188.8287353515625,
197.01690673828125,
204.4185333251953,
205.54808044433594,
204.0166015625,
200.6290283203125,... | stock | GBM | {
"mean": 252.16110229492188,
"std": 59.156612396240234,
"min": 154.15245056152344,
"max": 387.9107971191406
} |
stock_49652 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
132.33078002929688,
131.28709411621094,
131.4007110595703,
131.1040802001953,
131.58163452148438,
131.24630737304688,
132.2942352294922,
132.89979553222656,
132.7132568359375,
132.74900817871094,
132.0146484375,
131.90518188476562,
130.52601623535156,
130.8271026611328,
129.8415374755859... | stock | GBM | {
"mean": 176.35855102539062,
"std": 30.589248657226562,
"min": 126.09269714355469,
"max": 258.1052551269531
} |
stock_49653 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
196.93788146972656,
198.1812744140625,
199.70077514648438,
202.6924591064453,
201.32095336914062,
203.89089965820312,
201.4925537109375,
200.91517639160156,
203.5345916748047,
202.51036071777344,
205.97616577148438,
203.86508178710938,
209.22450256347656,
205.82241821289062,
205.14576721... | stock | GBM | {
"mean": 228.4668426513672,
"std": 75.07460021972656,
"min": 147.8907012939453,
"max": 424.7822265625
} |
stock_49654 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
129.62611389160156,
128.6166229248047,
130.13975524902344,
130.62815856933594,
131.00546264648438,
132.24606323242188,
133.56466674804688,
135.15811157226562,
136.42950439453125,
137.21038818359375,
136.6755828857422,
134.37635803222656,
135.03094482421875,
136.72055053710938,
135.727233... | stock | GBM | {
"mean": 181.0360107421875,
"std": 43.03660583496094,
"min": 122.44778442382812,
"max": 284.2040100097656
} |
stock_49655 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
56.502071380615234,
56.87942886352539,
54.79896926879883,
56.76091384887695,
58.90699768066406,
60.316715240478516,
60.604248046875,
62.722900390625,
63.80036926269531,
64.03495025634766,
64.73225402832031,
61.63602066040039,
60.693824768066406,
59.68048858642578,
60.541542053222656,
5... | stock | GBM | {
"mean": 26.831531524658203,
"std": 16.418720245361328,
"min": 11.876811027526855,
"max": 85.15140533447266
} |
stock_49656 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
27.16050148010254,
27.777273178100586,
27.423263549804688,
27.683656692504883,
27.736326217651367,
27.882972717285156,
28.010822296142578,
29.064067840576172,
29.660858154296875,
29.201204299926758,
29.4363956451416,
29.730030059814453,
29.59600257873535,
29.442420959472656,
29.443435668... | stock | GBM | {
"mean": 35.19211196899414,
"std": 5.738437652587891,
"min": 24.802854537963867,
"max": 49.57842254638672
} |
stock_49657 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
105.02082061767578,
104.78929138183594,
104.04902648925781,
103.82007598876953,
104.49464416503906,
103.80766296386719,
103.64865112304688,
103.4700927734375,
103.44874572753906,
91.20921325683594,
91.50962829589844,
91.91458892822266,
92.48316955566406,
91.4028549194336,
91.509742736816... | stock | GBM | {
"mean": 171.60888671875,
"std": 60.12907791137695,
"min": 90.45116424560547,
"max": 314.2898254394531
} |
stock_49658 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
178.63294982910156,
179.92764282226562,
180.2507781982422,
181.6611785888672,
180.9243927001953,
181.7161102294922,
182.960205078125,
183.76889038085938,
183.27798461914062,
185.04827880859375,
184.64639282226562,
182.06727600097656,
182.20889282226562,
181.58135986328125,
180.7563629150... | stock | GBM | {
"mean": 285.41009521484375,
"std": 62.08033752441406,
"min": 178.63294982910156,
"max": 366.4505310058594
} |
stock_49659 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
153.0022430419922,
153.62277221679688,
152.32711791992188,
157.0086669921875,
152.46588134765625,
146.71051025390625,
148.31414794921875,
148.0488739013672,
149.52532958984375,
151.69876098632812,
150.36131286621094,
148.56112670898438,
146.96925354003906,
144.8680419921875,
141.78103637... | stock | GBM | {
"mean": 154.88116455078125,
"std": 20.579469680786133,
"min": 103.90257263183594,
"max": 204.29519653320312
} |
stock_49660 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
126.25328063964844,
124.62313842773438,
122.79578399658203,
121.92686462402344,
120.07405090332031,
119.31012725830078,
118.74240112304688,
121.17604064941406,
120.54134368896484,
119.79148864746094,
118.05290222167969,
115.75992584228516,
116.98717498779297,
117.85274505615234,
117.5496... | stock | GBM | {
"mean": 227.23353576660156,
"std": 93.3652572631836,
"min": 115.75992584228516,
"max": 422.88726806640625
} |
stock_49661 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
148.65806579589844,
147.24041748046875,
145.89974975585938,
143.9525604248047,
143.8599090576172,
146.07806396484375,
146.0170440673828,
145.31504821777344,
144.72506713867188,
145.65927124023438,
143.1304473876953,
141.6501922607422,
140.84268188476562,
139.49166870117188,
136.949661254... | stock | GBM | {
"mean": 243.8190155029297,
"std": 65.7889404296875,
"min": 131.44056701660156,
"max": 368.03466796875
} |
stock_49662 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
58.30549621582031,
58.82740783691406,
60.184879302978516,
59.249271392822266,
60.040714263916016,
60.120445251464844,
59.83399963378906,
58.767269134521484,
59.373023986816406,
58.9132080078125,
58.40969467163086,
58.71864318847656,
58.57712936401367,
57.18373107910156,
57.47403335571289... | stock | GBM | {
"mean": 55.648834228515625,
"std": 23.2739315032959,
"min": 30.699569702148438,
"max": 162.6396026611328
} |
stock_49663 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
113.87340545654297,
113.20928192138672,
113.6457748413086,
112.36109924316406,
114.35742950439453,
115.477783203125,
115.20606231689453,
114.33882141113281,
112.1059799194336,
112.94869995117188,
114.17935180664062,
113.97633361816406,
113.00144958496094,
110.56550598144531,
112.31574249... | stock | GBM | {
"mean": 115.72510528564453,
"std": 24.251068115234375,
"min": 75.01124572753906,
"max": 217.64730834960938
} |
stock_49664 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
72.72183227539062,
72.23202514648438,
72.17705535888672,
72.78205871582031,
73.03363800048828,
72.94052124023438,
72.54267883300781,
71.47242736816406,
72.0806884765625,
71.4800033569336,
72.33356475830078,
72.53739166259766,
71.76639556884766,
70.70270538330078,
69.6068344116211,
69.4... | stock | GBM | {
"mean": 92.97504425048828,
"std": 13.056328773498535,
"min": 67.53091430664062,
"max": 113.96481323242188
} |
stock_49665 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
112.99433898925781,
117.13650512695312,
120.13411712646484,
119.38031768798828,
122.13412475585938,
123.3776626586914,
122.4828109741211,
123.06507873535156,
120.73857116699219,
123.00780487060547,
122.57566833496094,
121.35733032226562,
121.4893569946289,
122.91519927978516,
124.3008804... | stock | GBM | {
"mean": 90.00267791748047,
"std": 52.8464241027832,
"min": 8.104838371276855,
"max": 166.4669647216797
} |
stock_49666 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
170.24180603027344,
170.2313232421875,
171.3804473876953,
169.67172241210938,
168.450439453125,
170.15965270996094,
168.78025817871094,
169.6173858642578,
171.17767333984375,
171.8824462890625,
173.47659301757812,
175.02572631835938,
176.093994140625,
177.0791015625,
178.58413696289062,
... | stock | GBM | {
"mean": 384.2094421386719,
"std": 158.17056274414062,
"min": 168.450439453125,
"max": 664.82177734375
} |
stock_49667 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
77.07574462890625,
75.8799057006836,
75.36109924316406,
75.4575424194336,
75.26859283447266,
75.61917877197266,
75.50541687011719,
75.23770141601562,
74.5611572265625,
74.23632049560547,
74.649658203125,
75.63806915283203,
75.40980529785156,
76.26946258544922,
76.08377838134766,
76.165... | stock | GBM | {
"mean": 54.26952362060547,
"std": 12.94626235961914,
"min": 34.74492645263672,
"max": 78.67443084716797
} |
stock_49668 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
131.88314819335938,
128.79039001464844,
126.69042205810547,
124.89933776855469,
127.25181579589844,
127.24413299560547,
128.13485717773438,
127.5367431640625,
127.38567352294922,
127.39408874511719,
128.0043182373047,
126.7808609008789,
125.86096954345703,
125.90513610839844,
128.0074157... | stock | GBM | {
"mean": 139.1358184814453,
"std": 27.087366104125977,
"min": 90.26924896240234,
"max": 198.2974395751953
} |
stock_49669 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
19.158586502075195,
19.018224716186523,
18.77570152282715,
18.375476837158203,
19.00107192993164,
19.070627212524414,
18.798904418945312,
18.623937606811523,
19.081775665283203,
19.541135787963867,
19.229013442993164,
19.160890579223633,
19.627155303955078,
19.573450088500977,
20.0317287... | stock | GBM | {
"mean": 19.720508575439453,
"std": 2.9564666748046875,
"min": 12.324508666992188,
"max": 30.855703353881836
} |
stock_49670 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
194.14500427246094,
185.1138458251953,
184.08615112304688,
186.15267944335938,
185.6453094482422,
182.6041259765625,
182.04017639160156,
183.8433074951172,
184.3315887451172,
178.70709228515625,
175.4225311279297,
179.4540252685547,
182.92979431152344,
185.5935821533203,
188.331420898437... | stock | GBM | {
"mean": 321.1581726074219,
"std": 84.27591705322266,
"min": 172.14537048339844,
"max": 490.0499267578125
} |
stock_49671 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
166.55604553222656,
169.36293029785156,
170.31199645996094,
175.13504028320312,
175.1970977783203,
174.0949249267578,
172.66146850585938,
171.8915252685547,
174.7880859375,
177.10543823242188,
178.47689819335938,
178.53358459472656,
176.55596923828125,
175.26687622070312,
175.79919433593... | stock | GBM | {
"mean": 183.99876403808594,
"std": 62.52993392944336,
"min": 83.32402038574219,
"max": 335.6557922363281
} |
stock_49672 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
176.5072021484375,
176.642333984375,
175.7232666015625,
170.0264434814453,
167.63352966308594,
171.08956909179688,
172.8114776611328,
167.67709350585938,
168.11981201171875,
166.04473876953125,
164.30380249023438,
168.26852416992188,
174.1819305419922,
175.0308380126953,
173.351379394531... | stock | GBM | {
"mean": 156.75839233398438,
"std": 60.1407585144043,
"min": 49.91107940673828,
"max": 329.1348876953125
} |
stock_49673 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
164.5254364013672,
163.28648376464844,
161.0341796875,
161.88619995117188,
161.0217742919922,
157.89378356933594,
157.71627807617188,
160.02255249023438,
158.2320556640625,
156.68734741210938,
156.51023864746094,
155.7816925048828,
156.01332092285156,
157.47647094726562,
155.861587524414... | stock | GBM | {
"mean": 113.1272201538086,
"std": 51.22780990600586,
"min": 44.66672134399414,
"max": 193.11805725097656
} |
stock_49674 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
42.55943298339844,
42.810333251953125,
42.508853912353516,
42.48654556274414,
42.801368713378906,
42.218238830566406,
42.02671813964844,
41.82164001464844,
41.97081756591797,
41.93376541137695,
41.791927337646484,
41.62691116333008,
41.45481491088867,
41.51505661010742,
41.86635208129883... | stock | GBM | {
"mean": 46.365501403808594,
"std": 5.081660270690918,
"min": 39.15981674194336,
"max": 62.3071403503418
} |
stock_49675 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
30.64192008972168,
30.87769889831543,
31.287412643432617,
30.78857421875,
30.93392562866211,
31.344093322753906,
31.559059143066406,
31.195512771606445,
31.659439086914062,
31.021156311035156,
30.584613800048828,
30.062511444091797,
29.61396026611328,
30.103744506835938,
29.4893970489501... | stock | GBM | {
"mean": 20.02490234375,
"std": 6.943483352661133,
"min": 9.2565336227417,
"max": 32.649436950683594
} |
stock_49676 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
77.84410858154297,
77.1663589477539,
78.40534210205078,
78.31573486328125,
79.25924682617188,
81.40767669677734,
78.95427703857422,
78.38926696777344,
78.28128051757812,
76.73867797851562,
77.0728759765625,
77.2912368774414,
76.65670776367188,
73.90414428710938,
74.36363220214844,
74.3... | stock | GBM | {
"mean": 179.14834594726562,
"std": 87.89496612548828,
"min": 72.1989974975586,
"max": 449.75433349609375
} |
stock_49677 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
78.67386627197266,
79.84649658203125,
80.78475952148438,
80.56719207763672,
79.37333679199219,
79.18367767333984,
78.85813903808594,
79.61647033691406,
81.21397399902344,
81.38787078857422,
81.30597686767578,
81.40168762207031,
81.25228118896484,
82.2147216796875,
82.28720092773438,
82... | stock | GBM | {
"mean": 119.680908203125,
"std": 36.12488555908203,
"min": 72.3987808227539,
"max": 193.18479919433594
} |
stock_49678 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
155.37158203125,
152.0992889404297,
155.4789276123047,
151.58944702148438,
151.17845153808594,
153.08612060546875,
150.32421875,
152.93177795410156,
153.69496154785156,
161.11062622070312,
151.9886016845703,
156.24673461914062,
174.442138671875,
185.88841247558594,
176.20680236816406,
... | stock | GBM | {
"mean": 439.1412048339844,
"std": 228.89495849609375,
"min": 75.98898315429688,
"max": 1416.2310791015625
} |
stock_49679 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
23.01326560974121,
23.284107208251953,
22.941421508789062,
23.175556182861328,
23.339872360229492,
22.670738220214844,
23.234460830688477,
23.23297882080078,
23.561826705932617,
23.665632247924805,
23.580242156982422,
23.59868812561035,
22.810836791992188,
22.828989028930664,
22.46574211... | stock | GBM | {
"mean": 32.257938385009766,
"std": 8.58264446258545,
"min": 15.599771499633789,
"max": 47.85417556762695
} |
stock_49680 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
181.3873748779297,
181.6707763671875,
181.6898193359375,
182.34449768066406,
182.3708953857422,
181.2254180908203,
182.0885467529297,
180.1102752685547,
181.9242706298828,
181.40701293945312,
182.38575744628906,
183.60511779785156,
183.3926239013672,
183.25753784179688,
182.5183258056640... | stock | GBM | {
"mean": 240.30322265625,
"std": 41.5759391784668,
"min": 150.52206420898438,
"max": 317.38873291015625
} |
stock_49681 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
61.76569747924805,
60.342838287353516,
59.958377838134766,
58.96876907348633,
59.10345458984375,
58.07187271118164,
58.00846862792969,
58.86055374145508,
59.81974411010742,
58.85138702392578,
60.4814338684082,
60.960594177246094,
60.61250305175781,
60.2758674621582,
61.88167190551758,
... | stock | GBM | {
"mean": 91.96395111083984,
"std": 24.16093635559082,
"min": 56.39559555053711,
"max": 164.5714569091797
} |
stock_49682 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
69.33172607421875,
69.31140899658203,
69.42411804199219,
69.6454849243164,
70.49502563476562,
70.74095916748047,
70.4791488647461,
70.44245910644531,
70.75189971923828,
70.1644058227539,
70.66248321533203,
71.27218627929688,
71.4697265625,
70.7547836303711,
70.0582275390625,
70.1287612... | stock | GBM | {
"mean": 64.11834716796875,
"std": 3.5632412433624268,
"min": 55.28482437133789,
"max": 72.9915542602539
} |
stock_49683 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
68.55339050292969,
68.76798248291016,
68.57654571533203,
68.4811782836914,
70.3023910522461,
70.9013671875,
70.94586944580078,
71.3936996459961,
70.3372573852539,
70.3424072265625,
71.29114532470703,
71.43456268310547,
72.08610534667969,
70.08993530273438,
69.99066925048828,
69.5216598... | stock | GBM | {
"mean": 135.282470703125,
"std": 53.12968826293945,
"min": 64.81624603271484,
"max": 273.6046447753906
} |
stock_49684 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
21.135820388793945,
21.106069564819336,
20.863079071044922,
20.679725646972656,
20.797496795654297,
20.744178771972656,
20.57602882385254,
20.434904098510742,
20.333120346069336,
20.158443450927734,
20.268470764160156,
20.624942779541016,
20.88311195373535,
20.867305755615234,
20.7205715... | stock | GBM | {
"mean": 17.7855224609375,
"std": 3.7358036041259766,
"min": 11.039583206176758,
"max": 22.558351516723633
} |
stock_49685 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
13.017587661743164,
12.939796447753906,
12.997780799865723,
12.897867202758789,
12.9192476272583,
12.845071792602539,
12.796594619750977,
12.63815689086914,
12.604133605957031,
12.583451271057129,
12.82856559753418,
12.709716796875,
12.745589256286621,
12.601390838623047,
12.549405097961... | stock | GBM | {
"mean": 18.640560150146484,
"std": 3.478282928466797,
"min": 12.469053268432617,
"max": 26.373767852783203
} |
stock_49686 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
24.632946014404297,
24.677318572998047,
24.57379913330078,
24.724287033081055,
24.88897705078125,
25.06500244140625,
25.167465209960938,
25.21339988708496,
25.211139678955078,
25.020490646362305,
25.048341751098633,
25.205963134765625,
25.144805908203125,
25.13283348083496,
25.0876140594... | stock | GBM | {
"mean": 21.383146286010742,
"std": 3.7000229358673096,
"min": 15.115995407104492,
"max": 29.14620590209961
} |
stock_49687 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
107.77542877197266,
108.21034240722656,
108.0560531616211,
106.95925903320312,
105.95650482177734,
105.93999481201172,
105.03431701660156,
105.72649383544922,
106.102783203125,
106.03672790527344,
105.52606964111328,
105.10734558105469,
106.7571792602539,
106.29551696777344,
106.58647918... | stock | GBM | {
"mean": 131.48280334472656,
"std": 18.693851470947266,
"min": 105.03431701660156,
"max": 174.015869140625
} |
stock_49688 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
55.460113525390625,
56.017974853515625,
56.1240119934082,
56.16038513183594,
55.91597366333008,
55.59652328491211,
56.127193450927734,
56.171871185302734,
56.02981948852539,
55.88422775268555,
55.99541473388672,
56.56767654418945,
56.686119079589844,
57.10330581665039,
57.3148193359375,
... | stock | GBM | {
"mean": 79.11886596679688,
"std": 14.556557655334473,
"min": 53.71955490112305,
"max": 109.5034408569336
} |
stock_49689 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
127.38006591796875,
127.548828125,
127.78330993652344,
127.8591079711914,
128.777587890625,
128.20523071289062,
128.1163330078125,
128.8235626220703,
129.59825134277344,
129.78555297851562,
129.37054443359375,
129.19435119628906,
129.05943298339844,
128.92080688476562,
128.84518432617188... | stock | GBM | {
"mean": 237.1189727783203,
"std": 67.64651489257812,
"min": 127.38006591796875,
"max": 355.1663513183594
} |
stock_49690 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
120.06417083740234,
120.10613250732422,
121.52837371826172,
120.92561340332031,
121.2437973022461,
121.73599243164062,
122.7342529296875,
121.16870880126953,
121.76778411865234,
122.3412857055664,
122.5447769165039,
123.30331420898438,
122.96067810058594,
122.38471221923828,
122.51843261... | stock | GBM | {
"mean": 379.4341735839844,
"std": 203.67828369140625,
"min": 120.06417083740234,
"max": 747.8943481445312
} |
stock_49691 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
47.59108352661133,
47.588462829589844,
47.661678314208984,
47.637691497802734,
47.802001953125,
47.824893951416016,
47.75959777832031,
47.935855865478516,
47.929935455322266,
48.053470611572266,
48.17168426513672,
48.35280227661133,
48.30149459838867,
48.50578308105469,
48.54927062988281... | stock | GBM | {
"mean": 56.039127349853516,
"std": 3.2345292568206787,
"min": 47.588462829589844,
"max": 64.22806549072266
} |
stock_49692 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
47.9128532409668,
48.2661018371582,
49.166690826416016,
49.20478057861328,
49.12559127807617,
49.40090560913086,
49.29316329956055,
48.18841552734375,
48.557289123535156,
47.52889633178711,
47.542808532714844,
48.50542449951172,
48.54934310913086,
47.87659454345703,
47.998634338378906,
... | stock | GBM | {
"mean": 71.36408996582031,
"std": 19.155975341796875,
"min": 39.76157760620117,
"max": 132.5535125732422
} |
stock_49693 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
139.64646911621094,
139.6819305419922,
138.59774780273438,
141.01734924316406,
139.38816833496094,
137.65646362304688,
134.82931518554688,
133.61033630371094,
134.17727661132812,
132.97410583496094,
135.84490966796875,
133.40896606445312,
134.26356506347656,
133.8891143798828,
132.740814... | stock | GBM | {
"mean": 124.21076202392578,
"std": 16.250289916992188,
"min": 95.85432434082031,
"max": 160.36865234375
} |
stock_49694 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
101.87504577636719,
101.58325958251953,
101.50202178955078,
101.09264373779297,
101.7360610961914,
101.76727294921875,
101.66669464111328,
102.02043914794922,
101.29349517822266,
101.24357604980469,
101.15995788574219,
101.2352294921875,
102.08629608154297,
100.78555297851562,
100.265274... | stock | GBM | {
"mean": 96.02565002441406,
"std": 7.792542457580566,
"min": 69.82946014404297,
"max": 108.64468383789062
} |
stock_49695 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
153.2527313232422,
153.17376708984375,
154.78561401367188,
153.41714477539062,
150.94320678710938,
150.80044555664062,
150.8885040283203,
148.8092041015625,
147.8621063232422,
147.76980590820312,
148.16372680664062,
148.277587890625,
149.9057159423828,
149.46556091308594,
150.83953857421... | stock | GBM | {
"mean": 122.68154907226562,
"std": 26.144058227539062,
"min": 74.51351928710938,
"max": 167.42674255371094
} |
stock_49696 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
140.6910400390625,
137.3146514892578,
137.75816345214844,
133.4645233154297,
132.06727600097656,
133.3726348876953,
134.475830078125,
133.62112426757812,
133.3026580810547,
129.9603271484375,
130.52906799316406,
128.87442016601562,
128.05740356445312,
128.4833526611328,
125.9751434326171... | stock | GBM | {
"mean": 103.49951934814453,
"std": 20.45047950744629,
"min": 67.40877532958984,
"max": 151.71743774414062
} |
stock_49697 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
140.57675170898438,
142.20904541015625,
143.84207153320312,
143.8242645263672,
143.32144165039062,
141.68365478515625,
142.61317443847656,
144.92715454101562,
144.2816925048828,
144.41989135742188,
145.65380859375,
145.8784637451172,
146.15516662597656,
147.5100860595703,
147.10908508300... | stock | GBM | {
"mean": 542.7445678710938,
"std": 325.3102722167969,
"min": 140.57675170898438,
"max": 1251.7266845703125
} |
stock_49698 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
85.23605346679688,
87.44255828857422,
86.95277404785156,
87.46160125732422,
86.99639892578125,
86.01219940185547,
85.4710464477539,
85.54700469970703,
84.70281219482422,
86.5242919921875,
84.76177215576172,
86.98644256591797,
89.27679443359375,
88.03630065917969,
85.54830932617188,
86.... | stock | GBM | {
"mean": 110.73856353759766,
"std": 29.17245864868164,
"min": 68.22648620605469,
"max": 216.09878540039062
} |
stock_49699 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
69.38739776611328,
69.3797836303711,
69.50977325439453,
69.55790710449219,
70.15692901611328,
70.15046691894531,
70.54728698730469,
70.51265716552734,
70.02823638916016,
69.99083709716797,
70.1616439819336,
70.31682586669922,
70.94135284423828,
71.19597625732422,
72.4299087524414,
71.6... | stock | GBM | {
"mean": 92.02458953857422,
"std": 21.302776336669922,
"min": 65.65145111083984,
"max": 143.33030700683594
} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.