id
stringlengths 6
17
| timestamps
listlengths 1k
1k
| values
listlengths 1k
1k
| domain
stringclasses 3
values | subtype
stringclasses 5
values | statistics
dict |
|---|---|---|---|---|---|
stock_49600
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
25.435155868530273,
25.624900817871094,
26.035083770751953,
25.757131576538086,
25.743986129760742,
25.81336212158203,
26.17255210876465,
26.37765884399414,
26.307462692260742,
26.557605743408203,
26.56507682800293,
26.382047653198242,
26.560611724853516,
27.17456817626953,
27.102025985717773,
27.37999153137207,
27.537378311157227,
27.672204971313477,
27.49014663696289,
27.276927947998047,
27.2127742767334,
27.17449188232422,
27.469539642333984,
27.64255142211914,
27.761552810668945,
27.900562286376953,
27.742923736572266,
27.84756088256836,
27.487014770507812,
27.416423797607422,
27.479827880859375,
27.539369583129883,
27.571847915649414,
27.170072555541992,
27.22313117980957,
27.391250610351562,
27.428356170654297,
27.395694732666016,
26.795541763305664,
26.454065322875977,
26.35015869140625,
26.328327178955078,
26.23177719116211,
26.388866424560547,
26.059728622436523,
26.19244384765625,
25.978464126586914,
26.00064468383789,
26.11844253540039,
26.49504852294922,
26.76149559020996,
26.6606388092041,
26.831262588500977,
26.759925842285156,
27.08281898498535,
26.94277000427246,
27.495134353637695,
27.437297821044922,
27.411209106445312,
27.66264533996582,
27.82383918762207,
28.377790451049805,
28.15675163269043,
27.938732147216797,
27.639301300048828,
27.536571502685547,
27.69415283203125,
28.12826919555664,
28.430776596069336,
28.873567581176758,
28.878965377807617,
28.69651222229004,
29.034343719482422,
29.104883193969727,
29.39161491394043,
28.79692268371582,
29.164348602294922,
29.338029861450195,
29.481775283813477,
29.60898208618164,
29.376455307006836,
29.107284545898438,
29.509458541870117,
29.249643325805664,
29.065746307373047,
29.535282135009766,
29.52267074584961,
29.39687156677246,
29.757761001586914,
29.654924392700195,
29.924842834472656,
30.387285232543945,
30.64075469970703,
30.633846282958984,
30.77934455871582,
30.402463912963867,
30.957563400268555,
30.626314163208008,
30.77809715270996,
31.02960205078125,
30.809680938720703,
31.359394073486328,
31.703004837036133,
32.10280990600586,
32.1941032409668,
32.03567886352539,
32.73711395263672,
32.64726257324219,
32.96385192871094,
32.5417366027832,
32.80425262451172,
33.179141998291016,
33.41206741333008,
33.29532241821289,
33.150428771972656,
32.93538284301758,
33.40894317626953,
33.15829086303711,
33.22930908203125,
33.36405944824219,
33.4572868347168,
33.30184555053711,
33.45025634765625,
33.42232131958008,
33.547176361083984,
33.6851921081543,
33.60392761230469,
33.63078689575195,
33.514888763427734,
33.23631286621094,
33.87239074707031,
34.10818099975586,
34.26301956176758,
34.44493103027344,
34.96074295043945,
34.581207275390625,
34.53033447265625,
34.55485534667969,
34.112525939941406,
34.25584411621094,
34.320220947265625,
34.21735763549805,
34.79642868041992,
35.5201530456543,
35.85654830932617,
35.70927047729492,
36.373348236083984,
36.51017761230469,
37.127967834472656,
37.651634216308594,
37.86793518066406,
38.56605529785156,
39.036128997802734,
38.99018859863281,
38.76894760131836,
39.01767349243164,
39.58127975463867,
40.077083587646484,
40.328826904296875,
39.636478424072266,
38.90117645263672,
38.882904052734375,
39.147216796875,
39.84029006958008,
39.257022857666016,
39.50320053100586,
39.15725326538086,
39.35611343383789,
39.79035186767578,
39.58551025390625,
39.58015823364258,
39.40922164916992,
39.601924896240234,
39.45575714111328,
39.367279052734375,
39.319820404052734,
39.16055679321289,
38.69184875488281,
38.53548049926758,
38.67306137084961,
38.384029388427734,
38.673301696777344,
37.94072723388672,
38.28712844848633,
38.226436614990234,
38.227989196777344,
38.52350616455078,
38.92008972167969,
39.2982177734375,
39.295963287353516,
39.771175384521484,
39.79146194458008,
39.850364685058594,
40.77848434448242,
39.828216552734375,
40.07271194458008,
40.05193328857422,
39.595706939697266,
39.47364807128906,
39.263641357421875,
39.01575469970703,
39.35237503051758,
39.897518157958984,
39.934078216552734,
39.41100311279297,
39.110313415527344,
39.127296447753906,
38.80052947998047,
38.82044219970703,
38.9219856262207,
39.020206451416016,
38.58634948730469,
38.8304328918457,
37.890071868896484,
37.815673828125,
38.53365707397461,
38.294002532958984,
38.47657012939453,
38.61700439453125,
39.02289581298828,
39.40199661254883,
39.552616119384766,
39.16237258911133,
39.098514556884766,
39.792327880859375,
38.97539520263672,
39.221736907958984,
39.57040023803711,
40.02894973754883,
39.95975875854492,
40.05025863647461,
39.558841705322266,
39.27718734741211,
38.78325271606445,
38.932186126708984,
39.146183013916016,
38.99527359008789,
38.846431732177734,
38.968650817871094,
39.91706466674805,
40.52407455444336,
40.83736801147461,
40.71091842651367,
40.383209228515625,
39.74674987792969,
39.73881149291992,
39.91657257080078,
40.21570587158203,
40.48214340209961,
41.14390563964844,
41.676387786865234,
40.63827896118164,
41.350215911865234,
41.8516960144043,
41.12044143676758,
41.2403564453125,
41.325531005859375,
40.94486999511719,
41.3450813293457,
41.48637390136719,
41.772064208984375,
42.264015197753906,
42.86722183227539,
42.994598388671875,
42.89679718017578,
43.37933349609375,
43.30101776123047,
43.031246185302734,
43.4725227355957,
43.65665817260742,
44.09043884277344,
44.066650390625,
44.35733413696289,
44.570003509521484,
45.19050216674805,
44.51036071777344,
44.44135665893555,
44.91062545776367,
44.83675003051758,
45.03251266479492,
45.09489822387695,
45.42772674560547,
45.32170486450195,
45.17145919799805,
45.1981201171875,
44.99844741821289,
44.946189880371094,
44.53245544433594,
44.3528938293457,
44.08892822265625,
44.38588333129883,
44.69166946411133,
44.533050537109375,
44.50261688232422,
44.84175491333008,
45.16936492919922,
44.76460266113281,
44.2492790222168,
44.39054870605469,
45.55189895629883,
45.43539047241211,
45.029319763183594,
45.44277572631836,
45.00035095214844,
45.29553985595703,
45.95625686645508,
46.50503921508789,
46.764381408691406,
46.755775451660156,
46.49097442626953,
46.08441925048828,
46.75331497192383,
47.20341873168945,
48.462120056152344,
48.919677734375,
48.6871337890625,
48.5661506652832,
49.435001373291016,
49.595157623291016,
49.60812759399414,
49.981563568115234,
49.61345291137695,
49.9035530090332,
49.42921829223633,
49.5816535949707,
49.238746643066406,
48.9571533203125,
49.13750457763672,
50.01030349731445,
50.477108001708984,
50.63815689086914,
50.028717041015625,
49.903968811035156,
49.808189392089844,
49.48196792602539,
48.59562301635742,
49.05683898925781,
49.22311782836914,
48.87633514404297,
48.71171951293945,
48.88489532470703,
49.11859130859375,
49.837318420410156,
50.656150817871094,
50.43983459472656,
50.2758674621582,
50.33734130859375,
50.402305603027344,
50.4638557434082,
50.76618957519531,
51.16835021972656,
50.807525634765625,
50.20392608642578,
50.085601806640625,
49.88396072387695,
50.75040054321289,
50.51607131958008,
50.592559814453125,
50.703636169433594,
50.30766296386719,
50.384586334228516,
50.65647506713867,
50.263858795166016,
49.60749816894531,
49.35053634643555,
49.950435638427734,
50.53904724121094,
50.93849563598633,
50.35765838623047,
49.729286193847656,
50.06809997558594,
50.131202697753906,
50.99671173095703,
51.02515411376953,
52.26060104370117,
52.12171173095703,
52.14921951293945,
51.59561538696289,
51.31795883178711,
51.769222259521484,
51.435916900634766,
51.27933883666992,
51.21708679199219,
51.76984405517578,
51.76559829711914,
51.59027099609375,
50.74562072753906,
50.06385040283203,
50.53777313232422,
51.299285888671875,
51.94546127319336,
51.926727294921875,
51.4655647277832,
51.53584671020508,
51.551971435546875,
51.19795227050781,
51.25419998168945,
51.062286376953125,
51.675018310546875,
51.0952033996582,
52.11907958984375,
51.77021408081055,
51.92219924926758,
51.838321685791016,
51.4708137512207,
51.921295166015625,
51.92359924316406,
52.25566864013672,
52.39176559448242,
51.506065368652344,
50.3718147277832,
50.15946578979492,
49.92685317993164,
49.43413162231445,
49.828189849853516,
50.087738037109375,
49.412567138671875,
49.59945297241211,
49.698387145996094,
49.73982238769531,
49.92232894897461,
50.06598663330078,
50.49067306518555,
50.94536590576172,
50.12311935424805,
49.86198425292969,
49.64985275268555,
49.75657653808594,
49.13502883911133,
48.363182067871094,
49.506229400634766,
49.232177734375,
48.653221130371094,
49.449424743652344,
49.51261901855469,
49.8064079284668,
48.93281936645508,
49.11774444580078,
46.60246658325195,
46.5987548828125,
46.71078109741211,
46.78412628173828,
47.473876953125,
47.476959228515625,
47.80597686767578,
48.00996780395508,
48.226200103759766,
48.30213928222656,
48.42571258544922,
48.30896759033203,
47.83428955078125,
48.429203033447266,
48.25019836425781,
48.02084732055664,
48.16716766357422,
47.53546142578125,
47.48994064331055,
47.191612243652344,
47.70481872558594,
47.00968933105469,
46.857723236083984,
47.223384857177734,
47.80830001831055,
47.124507904052734,
45.921417236328125,
45.63179397583008,
45.93043899536133,
45.888648986816406,
46.000736236572266,
46.1115837097168,
46.23488235473633,
46.907779693603516,
46.392547607421875,
45.881465911865234,
46.225067138671875,
46.4450569152832,
47.01532745361328,
46.785247802734375,
46.89253234863281,
46.58648681640625,
46.79447937011719,
46.49406433105469,
45.906883239746094,
45.3538818359375,
45.932979583740234,
45.77980041503906,
46.30685806274414,
46.365028381347656,
45.9146842956543,
45.527565002441406,
45.43614196777344,
45.8073844909668,
45.93189239501953,
45.8044548034668,
44.50074768066406,
43.668270111083984,
44.740211486816406,
45.99790954589844,
45.94359588623047,
47.324302673339844,
50.42871856689453,
50.03358459472656,
50.03229904174805,
52.315673828125,
53.95429611206055,
56.64091873168945,
54.96979522705078,
52.555233001708984,
52.59025192260742,
53.90855407714844,
52.94267654418945,
54.0295524597168,
52.18437194824219,
49.64485549926758,
49.08498764038086,
49.754371643066406,
48.86217498779297,
48.772804260253906,
49.36131286621094,
49.65924072265625,
48.619537353515625,
47.166141510009766,
48.195430755615234,
51.04352569580078,
49.36184310913086,
50.873443603515625,
50.188472747802734,
48.83897018432617,
49.768150329589844,
51.0011100769043,
49.01557922363281,
51.21865463256836,
53.02778625488281,
53.09329605102539,
54.83975601196289,
54.81472396850586,
52.46360778808594,
52.009178161621094,
51.55122375488281,
51.11540603637695,
52.716758728027344,
53.953834533691406,
58.58906936645508,
59.4590950012207,
63.926025390625,
66.54979705810547,
70.02862548828125,
65.94622802734375,
63.703880310058594,
62.32393264770508,
62.23987579345703,
62.10414123535156,
61.36915588378906,
58.590579986572266,
59.40504837036133,
55.063297271728516,
56.55302429199219,
55.0965690612793,
56.666595458984375,
54.2041130065918,
54.05004119873047,
52.78253936767578,
51.883758544921875,
50.61280059814453,
48.3502197265625,
48.05376434326172,
48.720542907714844,
50.42670822143555,
49.402156829833984,
48.55059814453125,
50.92939758300781,
53.13869094848633,
51.963871002197266,
53.38295364379883,
51.53818893432617,
51.10678482055664,
50.29685974121094,
53.062721252441406,
51.38936996459961,
48.60354232788086,
47.95045852661133,
46.79519271850586,
47.474849700927734,
47.651798248291016,
48.835540771484375,
47.16672897338867,
49.681156158447266,
50.290557861328125,
51.42422866821289,
52.04027557373047,
51.4582633972168,
53.33042907714844,
53.69795227050781,
52.554534912109375,
51.94003677368164,
53.15969467163086,
56.023868560791016,
58.735103607177734,
56.94826126098633,
56.82439422607422,
56.048683166503906,
53.692440032958984,
54.609535217285156,
54.56123733520508,
55.3278694152832,
55.39118957519531,
55.249324798583984,
52.21327209472656,
52.26996612548828,
52.49983596801758,
52.50748062133789,
52.5379638671875,
53.72600555419922,
53.928531646728516,
53.88161849975586,
53.140525817871094,
52.79236602783203,
52.39052200317383,
53.072566986083984,
52.59892654418945,
53.62225341796875,
53.4099235534668,
53.756656646728516,
54.3876953125,
54.28059005737305,
54.44501495361328,
54.85061264038086,
54.77261734008789,
55.16373062133789,
55.022544860839844,
54.189762115478516,
54.534759521484375,
54.52317810058594,
54.69691467285156,
54.23408126831055,
54.178375244140625,
55.40248107910156,
55.14129638671875,
54.69900131225586,
54.8662223815918,
55.51469802856445,
55.6473503112793,
55.2881965637207,
55.26039123535156,
55.82938003540039,
55.78523254394531,
56.02248764038086,
55.80478286743164,
54.449867248535156,
54.28950500488281,
53.949398040771484,
53.750831604003906,
53.624290466308594,
53.48341369628906,
53.875938415527344,
54.469322204589844,
54.36049270629883,
54.24140167236328,
53.769046783447266,
54.04164505004883,
53.9267578125,
54.51725769042969,
54.07247543334961,
54.09556579589844,
53.842979431152344,
54.220741271972656,
54.56501770019531,
55.461082458496094,
55.44342041015625,
55.72459411621094,
56.46442794799805,
57.43239974975586,
57.409149169921875,
57.29841613769531,
57.37687683105469,
57.20874786376953,
56.08006286621094,
55.905975341796875,
56.5943717956543,
56.9532356262207,
57.43320083618164,
56.12525939941406,
55.96621322631836,
55.70758819580078,
55.38503646850586,
55.25453567504883,
55.29487609863281,
55.39621353149414,
56.26409912109375,
56.751075744628906,
55.49359130859375,
55.95463180541992,
54.778053283691406,
53.9517822265625,
54.53910446166992,
54.8095588684082,
54.47871398925781,
54.65790557861328,
55.37919616699219,
55.64730453491211,
55.293094635009766,
55.450401306152344,
54.58428955078125,
55.582359313964844,
55.87760925292969,
56.3087272644043,
56.02992630004883,
56.27367401123047,
56.7928352355957,
56.56631088256836,
56.756256103515625,
57.027042388916016,
56.389564514160156,
56.57748794555664,
56.63200759887695,
56.76889419555664,
55.7342529296875,
56.43146514892578,
56.41215133666992,
54.19461441040039,
54.19866180419922,
53.58911895751953,
53.59528732299805,
53.76942825317383,
53.42814636230469,
52.86008834838867,
53.892940521240234,
53.46220779418945,
53.972381591796875,
54.14071273803711,
53.5982551574707,
53.63142776489258,
53.78326416015625,
53.44655990600586,
53.183250427246094,
52.89479064941406,
52.67430877685547,
53.734771728515625,
53.748966217041016,
53.43873596191406,
53.280033111572266,
52.99672317504883,
53.030555725097656,
52.85972595214844,
51.256317138671875,
51.3255500793457,
50.25209045410156,
49.888458251953125,
50.23203659057617,
50.453330993652344,
50.634239196777344,
51.654239654541016,
51.51319885253906,
52.364627838134766,
52.491703033447266,
52.9473876953125,
52.56368637084961,
52.30113983154297,
51.77610778808594,
51.391273498535156,
50.670989990234375,
51.32130432128906,
51.280479431152344,
51.59653854370117,
51.135433197021484,
51.337886810302734,
51.36576461791992,
50.6323127746582,
50.6864013671875,
51.19950485229492,
50.59897232055664,
50.77937316894531,
50.176387786865234,
49.99400329589844,
50.14521408081055,
50.42327880859375,
50.62519073486328,
50.48316955566406,
50.14604187011719,
50.13392639160156,
49.648136138916016,
49.9310417175293,
49.63748550415039,
49.82503890991211,
50.52103805541992,
49.903350830078125,
49.903076171875,
49.662174224853516,
49.56151580810547,
48.72761917114258,
49.01275634765625,
49.04306411743164,
49.1214599609375,
49.053348541259766,
49.968074798583984,
50.20831298828125,
50.5504264831543,
50.03749084472656,
49.89472961425781,
50.48279571533203,
50.2046012878418,
50.61088562011719,
50.74144744873047,
50.20010757446289,
50.70218276977539,
50.39914321899414,
51.02571487426758,
51.00486755371094,
51.039119720458984,
50.37470626831055,
51.16777801513672,
51.0193977355957,
50.8623161315918,
50.4165153503418,
50.60519027709961,
50.141082763671875,
50.019962310791016,
50.24768829345703,
50.00641632080078,
50.00973892211914,
49.101165771484375,
49.020362854003906,
48.57486343383789,
47.906280517578125,
48.03830337524414,
47.464439392089844,
47.468109130859375,
47.85481643676758,
48.257354736328125,
48.62004852294922,
48.67460632324219,
48.27425765991211,
47.63016128540039,
47.83528137207031,
47.998165130615234,
48.2801399230957,
48.642906188964844,
47.89094161987305,
47.742828369140625,
48.066104888916016,
48.1206169128418,
47.79176712036133,
47.60186767578125,
47.22124481201172,
46.14834976196289,
45.75904083251953,
45.55723190307617,
45.60051345825195,
45.1044921875,
45.002838134765625,
44.64917755126953,
44.94114303588867,
44.57712173461914,
43.96509552001953,
44.20897674560547,
45.01896667480469,
44.63969421386719,
45.77138137817383,
45.74189376831055,
45.729400634765625,
45.68098449707031,
45.724937438964844,
45.41466522216797,
46.49757385253906,
46.32114791870117,
46.126033782958984,
46.590702056884766,
45.692508697509766,
46.66307830810547,
46.17329025268555,
45.97676086425781,
45.71443557739258,
45.292518615722656,
45.41264343261719,
45.011512756347656,
44.99415969848633,
44.969051361083984,
44.86286544799805,
44.85300827026367,
45.372013092041016,
45.586082458496094,
45.782203674316406,
46.16688537597656,
45.493370056152344,
45.26011657714844,
45.88887405395508,
46.01920700073242,
45.67884063720703,
45.49996566772461,
44.60215377807617,
44.97282028198242,
44.605926513671875,
45.24601364135742,
45.37858200073242,
45.465415954589844,
45.27638626098633,
44.68330001831055,
45.31619644165039,
45.195735931396484,
45.66498947143555,
46.20722198486328,
46.858455657958984,
46.76047897338867,
45.670448303222656,
46.15433883666992,
46.29322052001953,
46.52302169799805,
46.88467788696289,
47.32244873046875,
47.08888626098633,
47.373634338378906,
47.440879821777344,
47.378150939941406,
47.146976470947266,
47.225337982177734,
47.157081604003906,
47.37958526611328,
47.055667877197266,
46.557132720947266,
46.52840042114258,
47.006900787353516,
47.61790084838867,
48.02437973022461,
47.72864532470703,
47.65138626098633,
47.938751220703125,
48.20021438598633,
48.679290771484375,
49.047481536865234,
46.38339614868164,
47.1163215637207,
47.7675666809082,
48.254554748535156,
48.44437026977539,
47.52092361450195,
46.66554260253906,
46.13545608520508,
45.91499710083008,
46.20336151123047,
46.826107025146484,
46.905799865722656,
47.375633239746094,
47.170875549316406,
47.4977912902832,
47.06858825683594,
46.800968170166016,
47.686710357666016,
47.853790283203125,
47.3223762512207,
47.44393539428711,
47.15964889526367,
47.427337646484375,
47.0312385559082,
46.47172927856445,
46.737937927246094,
46.0362548828125,
45.538185119628906,
46.154296875,
45.88095474243164,
46.08177947998047,
46.060970306396484,
46.63423156738281,
45.93136215209961,
45.76477813720703,
46.36386489868164,
46.55091857910156,
46.799530029296875,
46.20589828491211,
46.59141159057617,
46.517478942871094,
45.99101257324219,
45.8875846862793,
45.4422607421875,
45.161109924316406,
45.903228759765625,
46.58784103393555,
45.9541130065918,
46.51695251464844,
46.43777847290039,
46.57408905029297,
46.24562072753906,
46.33534622192383,
46.12995529174805,
46.7259407043457,
46.64719009399414,
46.13115310668945,
46.24177169799805,
46.494632720947266,
47.13516616821289,
46.10113525390625,
45.882789611816406,
46.198028564453125,
46.5155029296875,
46.51140213012695,
46.835304260253906,
47.132442474365234,
46.356292724609375,
46.45936584472656,
46.867427825927734,
47.6724739074707
] |
stock
|
GBM
|
{
"mean": 45.7777099609375,
"std": 8.267033576965332,
"min": 25.435155868530273,
"max": 70.02862548828125
}
|
stock_49601
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
22.291362762451172,
22.30828094482422,
22.279085159301758,
22.318632125854492,
22.26168441772461,
22.326797485351562,
22.20747947692871,
22.22761344909668,
22.377460479736328,
22.348291397094727,
22.514860153198242,
22.40816307067871,
22.589080810546875,
22.501361846923828,
22.539894104003906,
22.449811935424805,
22.47536277770996,
22.405969619750977,
22.78798484802246,
22.721994400024414,
22.610200881958008,
22.282569885253906,
22.031452178955078,
22.18696403503418,
22.41683578491211,
22.64090919494629,
22.769880294799805,
22.68807601928711,
22.74253273010254,
22.853036880493164,
22.866962432861328,
22.677980422973633,
22.808578491210938,
22.613168716430664,
22.608793258666992,
22.7847957611084,
22.735496520996094,
22.832693099975586,
22.917251586914062,
22.82474136352539,
22.892444610595703,
23.0125675201416,
22.978715896606445,
23.138132095336914,
23.079978942871094,
22.854616165161133,
22.973514556884766,
23.098430633544922,
23.190542221069336,
23.227319717407227,
23.091196060180664,
23.01852035522461,
23.06308937072754,
22.942949295043945,
23.118297576904297,
23.08074378967285,
22.834945678710938,
23.16046905517578,
23.146413803100586,
23.264123916625977,
23.387075424194336,
23.432771682739258,
23.402450561523438,
23.38712501525879,
23.633678436279297,
23.62233543395996,
23.611135482788086,
23.761241912841797,
23.839616775512695,
23.69743537902832,
23.828174591064453,
23.70492172241211,
23.804201126098633,
23.746883392333984,
23.96464729309082,
24.072980880737305,
24.06531524658203,
24.1886043548584,
24.342742919921875,
24.111221313476562,
24.14484977722168,
24.306875228881836,
24.314876556396484,
24.43000602722168,
24.23627471923828,
24.236156463623047,
24.20741844177246,
24.32391357421875,
24.122718811035156,
24.102922439575195,
24.25972557067871,
24.217815399169922,
24.425933837890625,
24.6398983001709,
24.55660629272461,
24.474456787109375,
24.687719345092773,
24.499568939208984,
24.575849533081055,
24.70307159423828,
24.56047248840332,
24.632665634155273,
24.536109924316406,
24.428760528564453,
24.633670806884766,
24.650455474853516,
24.334352493286133,
24.123769760131836,
24.12842559814453,
24.206222534179688,
24.2525634765625,
24.153533935546875,
24.190935134887695,
24.311779022216797,
24.146072387695312,
24.103431701660156,
24.04784393310547,
24.163719177246094,
24.16937255859375,
24.496713638305664,
24.26277732849121,
24.350732803344727,
24.344696044921875,
24.462623596191406,
24.47159767150879,
24.48237419128418,
24.251752853393555,
24.204105377197266,
24.33832550048828,
24.170215606689453,
24.2883358001709,
24.36726188659668,
24.35386848449707,
24.61148452758789,
24.682727813720703,
24.54315757751465,
24.779565811157227,
24.78029441833496,
24.554637908935547,
24.559612274169922,
24.395614624023438,
24.60389518737793,
24.831220626831055,
24.766408920288086,
24.767654418945312,
24.778820037841797,
24.61827278137207,
24.697269439697266,
24.605098724365234,
24.524581909179688,
24.55552864074707,
24.774118423461914,
24.639671325683594,
24.421703338623047,
24.47411346435547,
24.522499084472656,
24.665170669555664,
24.898195266723633,
24.785755157470703,
24.881391525268555,
24.88578987121582,
24.760234832763672,
25.034791946411133,
25.10126304626465,
25.346914291381836,
25.406238555908203,
25.2044734954834,
25.206165313720703,
25.144683837890625,
25.10761260986328,
25.11205291748047,
25.030109405517578,
25.05872917175293,
25.04901123046875,
25.153303146362305,
25.118621826171875,
25.225862503051758,
25.250944137573242,
25.402761459350586,
25.290102005004883,
25.207386016845703,
25.23473358154297,
25.21025848388672,
25.454309463500977,
25.5748348236084,
25.797130584716797,
25.781593322753906,
25.921058654785156,
25.714746475219727,
25.810483932495117,
25.86515998840332,
25.985897064208984,
26.135753631591797,
26.038179397583008,
25.986791610717773,
26.094499588012695,
25.8983211517334,
26.27302360534668,
26.28335189819336,
26.452743530273438,
26.291202545166016,
26.17554473876953,
26.292715072631836,
26.479278564453125,
26.446430206298828,
26.512252807617188,
26.689977645874023,
26.668949127197266,
26.708576202392578,
26.505788803100586,
26.414915084838867,
26.60318946838379,
26.459463119506836,
26.535152435302734,
26.623470306396484,
26.690099716186523,
27.044145584106445,
27.082347869873047,
27.19464874267578,
27.424907684326172,
27.341833114624023,
27.50448989868164,
27.3662166595459,
27.620325088500977,
27.594820022583008,
27.678136825561523,
27.78731346130371,
27.759183883666992,
27.976177215576172,
27.939132690429688,
27.87677001953125,
27.953081130981445,
28.103273391723633,
28.083404541015625,
28.246912002563477,
28.19438362121582,
28.476947784423828,
28.13762092590332,
28.206867218017578,
28.24464225769043,
28.205018997192383,
28.221630096435547,
28.335054397583008,
28.496803283691406,
28.463356018066406,
28.589759826660156,
28.831789016723633,
28.87220573425293,
28.931129455566406,
29.22662925720215,
28.989181518554688,
29.053325653076172,
29.03436279296875,
28.857215881347656,
28.722999572753906,
28.7120418548584,
28.88349151611328,
28.66871452331543,
28.558059692382812,
28.544633865356445,
28.404964447021484,
28.260601043701172,
28.4244441986084,
28.245134353637695,
28.44624900817871,
28.538476943969727,
28.4671630859375,
28.74454116821289,
28.450489044189453,
28.62815284729004,
28.863204956054688,
28.924911499023438,
29.1256046295166,
29.151607513427734,
29.024362564086914,
29.02683448791504,
28.918922424316406,
29.072477340698242,
28.57773780822754,
29.026386260986328,
28.590869903564453,
27.769895553588867,
27.85948371887207,
28.238554000854492,
28.90911865234375,
28.768339157104492,
28.53939437866211,
28.641860961914062,
28.868328094482422,
28.985204696655273,
29.312410354614258,
28.81650733947754,
28.790857315063477,
28.484373092651367,
28.49241828918457,
28.458921432495117,
28.135578155517578,
27.735986709594727,
27.730234146118164,
27.731786727905273,
27.788375854492188,
28.280406951904297,
28.01014518737793,
27.62388801574707,
27.107215881347656,
26.63070297241211,
26.379714965820312,
26.29018211364746,
25.444049835205078,
25.316423416137695,
25.746967315673828,
25.926115036010742,
25.95362091064453,
26.040830612182617,
25.885499954223633,
26.771244049072266,
26.541854858398438,
26.411645889282227,
27.48155403137207,
27.966333389282227,
27.8364315032959,
27.906530380249023,
28.21376609802246,
28.31824493408203,
28.422626495361328,
28.53911781311035,
28.7049617767334,
28.420764923095703,
28.673763275146484,
29.696929931640625,
29.50957489013672,
29.395065307617188,
29.2410888671875,
29.09821128845215,
29.771461486816406,
30.037391662597656,
30.594629287719727,
30.892513275146484,
30.674774169921875,
30.83687973022461,
31.56437110900879,
32.1800537109375,
31.843477249145508,
31.93508529663086,
32.45984649658203,
32.4337158203125,
32.36845779418945,
32.794395446777344,
33.08705139160156,
31.835216522216797,
33.07316970825195,
34.21833419799805,
34.03945541381836,
33.407779693603516,
33.676815032958984,
34.00960922241211,
34.17177200317383,
33.82118225097656,
34.56929016113281,
35.12374496459961,
34.808067321777344,
34.713172912597656,
33.64842224121094,
33.4168701171875,
33.01272964477539,
33.012481689453125,
32.42350769042969,
33.028690338134766,
32.567081451416016,
33.3817024230957,
33.328758239746094,
34.39838790893555,
34.95391845703125,
34.58605194091797,
35.02106857299805,
35.18775177001953,
34.72118377685547,
34.50493240356445,
34.17481231689453,
32.76960754394531,
32.278438568115234,
32.79304885864258,
33.422733306884766,
32.95421600341797,
33.15125274658203,
33.25810623168945,
33.478973388671875,
33.8510627746582,
33.95851135253906,
34.39156723022461,
34.3505859375,
34.10145950317383,
33.786521911621094,
33.635982513427734,
33.501121520996094,
33.295040130615234,
33.42352294921875,
33.53948211669922,
33.722232818603516,
33.40288543701172,
33.53457260131836,
33.733097076416016,
32.95838928222656,
33.337284088134766,
33.69869613647461,
34.207557678222656,
34.485530853271484,
33.61036682128906,
33.77867889404297,
34.28566360473633,
34.36742401123047,
34.304744720458984,
34.77238082885742,
35.24676513671875,
34.98812484741211,
34.859249114990234,
34.79419708251953,
34.79288101196289,
34.293087005615234,
34.88842010498047,
35.89894485473633,
36.46403884887695,
36.2451171875,
35.7663459777832,
35.44076156616211,
35.33835983276367,
35.420902252197266,
35.05421829223633,
35.68890380859375,
35.974063873291016,
35.365360260009766,
35.74550247192383,
35.939361572265625,
36.633277893066406,
37.4477653503418,
38.015377044677734,
37.50048828125,
37.59037399291992,
37.811702728271484,
38.24435806274414,
38.2880859375,
39.30021667480469,
40.2336311340332,
41.268402099609375,
41.72248077392578,
41.09187316894531,
41.643463134765625,
42.27910614013672,
43.1987419128418,
44.709373474121094,
43.4376106262207,
44.27554702758789,
45.502105712890625,
45.29428482055664,
45.51765441894531,
45.672176361083984,
44.91300582885742,
45.08464050292969,
45.305110931396484,
44.47031021118164,
44.216434478759766,
44.46840286254883,
44.75252151489258,
44.99671173095703,
45.62983703613281,
45.21003341674805,
45.57337188720703,
45.9504280090332,
46.191070556640625,
47.416500091552734,
45.87394714355469,
46.57633972167969,
47.21417999267578,
46.661380767822266,
47.56004333496094,
46.806068420410156,
47.47216796875,
48.94936752319336,
49.24166488647461,
48.717613220214844,
48.538856506347656,
49.35588073730469,
49.41278076171875,
49.98933410644531,
49.68275833129883,
48.44473648071289,
48.447269439697266,
49.95111083984375,
49.43638610839844,
49.59323501586914,
49.1873893737793,
49.99233627319336,
50.40086364746094,
50.20341110229492,
50.23827362060547,
48.93873596191406,
49.710689544677734,
50.68312072753906,
50.5878791809082,
51.09354782104492,
50.27058029174805,
49.503944396972656,
47.94273376464844,
47.96529769897461,
47.74150085449219,
47.07221984863281,
46.25170135498047,
46.13437271118164,
45.71253204345703,
46.7254638671875,
46.12025451660156,
45.88760757446289,
45.652366638183594,
45.93254852294922,
46.71701431274414,
46.04462814331055,
47.133419036865234,
46.53697967529297,
46.400367736816406,
45.744544982910156,
47.00461196899414,
46.21463394165039,
46.274898529052734,
46.96467971801758,
48.157257080078125,
47.73195266723633,
47.91975021362305,
47.74401092529297,
46.63862228393555,
45.979068756103516,
46.09723663330078,
46.10295867919922,
47.18608856201172,
49.348819732666016,
49.68360900878906,
50.195892333984375,
50.94932556152344,
49.95785903930664,
49.559654235839844,
49.4179801940918,
49.4971923828125,
49.3016357421875,
49.28835678100586,
50.274688720703125,
51.565773010253906,
52.13108825683594,
52.34233856201172,
51.09385681152344,
51.94291687011719,
52.55769348144531,
52.38630676269531,
53.06370544433594,
52.55363082885742,
51.437110900878906,
53.84089660644531,
54.973793029785156,
54.69179153442383,
55.37905502319336,
53.79032897949219,
54.94581985473633,
54.779335021972656,
54.454978942871094,
55.60505676269531,
55.24143981933594,
55.21003341674805,
55.41183853149414,
56.418460845947266,
56.519588470458984,
56.96142578125,
57.64742660522461,
59.56226348876953,
57.55195236206055,
57.28718948364258,
59.16560363769531,
59.60496520996094,
60.829524993896484,
60.828758239746094,
60.940921783447266,
61.38640594482422,
61.640926361083984,
61.15534210205078,
60.706844329833984,
62.579856872558594,
62.17972946166992,
61.88972854614258,
63.05261993408203,
62.2171516418457,
61.55718994140625,
61.10625076293945,
61.187259674072266,
62.47651290893555,
61.796085357666016,
61.44062805175781,
61.16709899902344,
60.874725341796875,
60.596595764160156,
60.341636657714844,
59.31281280517578,
60.99519729614258,
60.903076171875,
61.021724700927734,
59.91783142089844,
60.48237228393555,
60.56087112426758,
61.148101806640625,
61.24810028076172,
59.34556198120117,
59.762855529785156,
59.34412384033203,
60.046966552734375,
59.064735412597656,
58.1276741027832,
57.502113342285156,
59.454185485839844,
59.177154541015625,
60.33147430419922,
61.34978485107422,
62.66371154785156,
63.50127029418945,
63.47638702392578,
63.83857345581055,
64.29422760009766,
66.53133392333984,
66.49730682373047,
67.71136474609375,
67.74827575683594,
68.15352630615234,
67.82308197021484,
68.2454833984375,
69.71334838867188,
68.36292266845703,
66.09176635742188,
67.71305847167969,
66.92145538330078,
68.09082794189453,
68.26849365234375,
67.98470306396484,
69.08952331542969,
67.88499450683594,
68.04014587402344,
68.18560791015625,
66.16832733154297,
65.12944030761719,
66.28480529785156,
65.03388214111328,
64.47692108154297,
65.98558807373047,
66.45391845703125,
67.11381530761719,
66.95789337158203,
68.25093841552734,
68.50650787353516,
70.61744689941406,
70.88369750976562,
70.49301147460938,
71.0917739868164,
70.5103530883789,
70.40919494628906,
71.37353515625,
70.72860717773438,
70.9371109008789,
72.27709197998047,
72.5057373046875,
73.71368408203125,
76.06600952148438,
77.08866882324219,
75.4534683227539,
76.9801254272461,
77.05762481689453,
76.8304214477539,
77.67235565185547,
78.18277740478516,
77.81166076660156,
77.52444458007812,
79.46017456054688,
79.77749633789062,
80.64842987060547,
80.06693267822266,
79.48751068115234,
80.61804962158203,
83.67224884033203,
81.69615936279297,
84.11034393310547,
85.2890396118164,
84.18254089355469,
82.46768188476562,
82.71839904785156,
83.22607421875,
82.69790649414062,
83.49212646484375,
83.22167205810547,
81.65846252441406,
84.28044891357422,
85.0969467163086,
85.12754821777344,
85.23531341552734,
85.1180419921875,
85.31239318847656,
82.99501037597656,
84.37559509277344,
85.77964782714844,
86.44902038574219,
86.23345184326172,
84.7099380493164,
84.83219146728516,
85.70677947998047,
88.40047454833984,
90.16959381103516,
91.33263397216797,
92.05926513671875,
91.37477111816406,
91.46493530273438,
91.89372253417969,
92.65120697021484,
92.9778823852539,
93.0005111694336,
93.05923461914062,
92.2205810546875,
93.178466796875,
94.21627044677734,
95.45564270019531,
97.34920501708984,
97.03691101074219,
98.54796600341797,
97.6336441040039,
94.5453872680664,
93.74386596679688,
93.44600677490234,
92.22857666015625,
90.17481231689453,
91.32660675048828,
92.6968002319336,
92.63993835449219,
92.30255889892578,
92.9944076538086,
92.62399291992188,
94.86346435546875,
94.56354522705078,
95.79756164550781,
95.63720703125,
92.0120620727539,
93.31249237060547,
91.72234344482422,
91.57959747314453,
92.1015853881836,
91.63275146484375,
91.64350128173828,
90.74557495117188,
88.78876495361328,
88.77301025390625,
89.2536392211914,
89.45220184326172,
90.16121673583984,
89.73959350585938,
86.95477294921875,
85.54200744628906,
85.1516342163086,
84.50707244873047,
84.96435546875,
84.9834213256836,
85.23350524902344,
85.9743423461914,
85.77320861816406,
85.51998138427734,
86.36128234863281,
87.17855834960938,
85.7691879272461,
85.8391342163086,
87.50147247314453,
88.97776794433594,
88.95753479003906,
89.49342346191406,
89.0228271484375,
90.22040557861328,
89.92955017089844,
90.87982940673828,
90.35608673095703,
90.24253845214844,
91.17379760742188,
90.63807678222656,
90.28866577148438,
90.7695541381836,
91.34432220458984,
91.44881439208984,
90.96797943115234,
91.36642456054688,
92.21475219726562,
92.68696594238281,
92.94646453857422,
93.45557403564453,
93.53289031982422,
93.81900024414062,
93.04254913330078,
92.9385986328125,
93.1794204711914,
92.85984802246094,
93.67588806152344,
93.19645690917969,
92.69000244140625,
91.85128784179688,
92.6395263671875,
92.95011901855469,
92.84232330322266,
92.93616485595703,
93.27810668945312,
92.81145477294922,
93.16958618164062,
93.02141571044922,
92.53804779052734,
92.30542755126953,
92.78207397460938,
93.399169921875,
94.00634002685547,
94.09445190429688,
94.17235565185547,
93.83111572265625,
94.0333251953125,
93.51973724365234,
94.46124267578125,
95.00858306884766,
95.07759857177734,
95.14950561523438,
95.36402130126953,
96.53398132324219,
96.51942443847656,
96.9512939453125,
97.31715393066406,
98.0516586303711,
98.51798248291016,
99.9714584350586,
100.10597229003906,
101.64710235595703,
101.12870788574219,
101.42334747314453,
101.6126708984375,
101.48518371582031,
100.91072082519531,
101.232666015625,
102.22052001953125,
102.56587982177734,
102.40869140625,
101.99839782714844,
103.00386810302734,
103.26210021972656,
104.0002670288086,
104.51103973388672,
105.4201889038086,
105.66456604003906,
106.31002044677734,
106.45773315429688,
106.59947967529297,
107.34683227539062,
107.76685333251953,
108.3953628540039,
108.72148895263672,
108.65048217773438,
108.67262268066406,
108.8560791015625,
109.53614807128906,
109.72776794433594,
108.85102081298828,
110.14065551757812,
110.00341796875,
110.39045715332031,
110.88123321533203,
111.37702941894531,
112.5162582397461,
112.46338653564453,
112.16078186035156,
113.16978454589844,
114.67528533935547,
115.1718978881836,
115.84051513671875,
116.45079040527344,
117.68206787109375,
119.48311614990234,
119.5175552368164,
120.06637573242188,
120.40907287597656,
119.42696380615234,
119.94320678710938,
119.59507751464844,
119.5111083984375,
119.28570556640625,
118.94120025634766,
117.5284423828125,
118.26947021484375,
117.81430053710938,
117.91986846923828,
118.84037780761719,
118.827880859375,
118.6028060913086,
117.5332260131836,
118.37775421142578,
119.79122161865234,
119.8785171508789,
120.63062286376953,
121.03614044189453,
121.0597915649414,
121.62200164794922,
122.53441619873047,
123.05482482910156,
123.27125549316406,
121.17045593261719,
121.84001922607422,
121.4507827758789,
121.89533233642578,
122.02978515625,
121.78377532958984,
122.9673080444336,
123.31071472167969,
123.0520248413086,
123.12439727783203,
124.37767028808594,
124.7095718383789,
123.92381286621094,
123.66880798339844,
123.80342864990234,
124.04476165771484,
125.83975982666016,
125.88088989257812,
124.83731079101562,
124.50867462158203,
123.5325698852539,
122.62239837646484,
123.17313385009766,
123.99091339111328,
124.00373077392578,
124.25908660888672,
124.54806518554688,
123.5770492553711,
123.88518524169922,
125.10077667236328,
126.5850830078125,
126.85694122314453,
127.51750183105469,
128.38836669921875,
127.2861099243164,
127.37153625488281,
127.20894622802734,
126.77603149414062,
127.54486083984375,
127.32422637939453,
127.5322265625,
127.57335662841797,
127.24830627441406,
129.0229949951172,
129.59066772460938,
129.86607360839844,
129.10720825195312,
129.90921020507812,
129.97889709472656,
128.8776397705078,
128.32447814941406,
129.44720458984375,
128.4123992919922,
130.4200897216797,
130.8125,
129.9866180419922,
129.51669311523438,
128.79452514648438,
128.5411834716797,
129.64610290527344,
130.22962951660156,
129.7106170654297,
129.1871337890625,
130.14088439941406,
130.28170776367188,
130.09664916992188,
130.2936248779297,
131.79766845703125,
130.5244598388672,
130.55641174316406,
131.18212890625,
131.83145141601562,
133.1275634765625,
132.32493591308594,
131.47525024414062,
131.9554901123047,
131.92393493652344,
131.97552490234375,
132.17190551757812,
131.44366455078125,
131.81021118164062,
133.09556579589844,
133.21383666992188,
132.4126739501953,
132.2062225341797,
131.684326171875,
131.3888702392578,
130.2674560546875,
129.67510986328125,
129.57748413085938,
131.26675415039062,
131.67127990722656,
132.74765014648438,
133.43600463867188,
132.5231170654297,
131.49850463867188,
132.86282348632812
] |
stock
|
GBM
|
{
"mean": 59.94841384887695,
"std": 35.95805358886719,
"min": 22.031452178955078,
"max": 133.43600463867188
}
|
stock_49602
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
30.94828224182129,
30.960159301757812,
31.014638900756836,
31.34056854248047,
30.911579132080078,
30.838773727416992,
30.52334976196289,
30.25850486755371,
30.706819534301758,
31.708005905151367,
31.565744400024414,
31.591001510620117,
32.07093048095703,
31.71343994140625,
31.78042221069336,
31.255149841308594,
30.15541648864746,
30.27228546142578,
30.08465003967285,
29.937400817871094,
29.941343307495117,
30.39946746826172,
30.961801528930664,
31.133712768554688,
31.158065795898438,
31.578981399536133,
32.140960693359375,
31.823625564575195,
31.085758209228516,
30.767292022705078,
31.39725685119629,
32.11700439453125,
32.27817916870117,
32.66161346435547,
33.41080856323242,
34.66875457763672,
34.29816818237305,
34.53016662597656,
33.22024917602539,
32.90781784057617,
33.1442985534668,
33.039581298828125,
33.33620834350586,
33.93978500366211,
33.465660095214844,
33.5586051940918,
33.52094650268555,
33.30006408691406,
32.45356369018555,
32.29709243774414,
32.602500915527344,
32.270423889160156,
33.53055191040039,
34.21170425415039,
34.693843841552734,
34.08986282348633,
35.001556396484375,
36.38837814331055,
36.18635940551758,
36.31895065307617,
36.46138381958008,
36.32915115356445,
37.12417221069336,
37.058231353759766,
37.09770584106445,
37.971649169921875,
39.034000396728516,
39.69179153442383,
38.89002990722656,
40.11174392700195,
39.459373474121094,
41.1955451965332,
41.71647644042969,
42.31155776977539,
42.296043395996094,
43.078041076660156,
43.97169876098633,
43.20317077636719,
43.830238342285156,
44.79755401611328,
45.802127838134766,
45.169578552246094,
47.47819900512695,
47.29291915893555,
47.14867401123047,
46.788330078125,
47.108116149902344,
46.9986686706543,
46.80742263793945,
46.905757904052734,
47.18086242675781,
47.09803771972656,
47.04719543457031,
45.62535858154297,
44.58713150024414,
44.75651550292969,
45.559104919433594,
46.45637512207031,
47.074371337890625,
47.674442291259766,
47.5158576965332,
47.642974853515625,
48.69977569580078,
48.539588928222656,
49.99879455566406,
49.10829544067383,
49.545921325683594,
48.65142059326172,
47.748497009277344,
48.19230270385742,
47.67900085449219,
49.11980056762695,
49.581356048583984,
52.02000045776367,
53.60441207885742,
54.054439544677734,
53.846717834472656,
53.927467346191406,
53.00243377685547,
51.71551513671875,
53.214107513427734,
51.28579330444336,
52.44739532470703,
52.76366424560547,
53.17447280883789,
53.09367752075195,
52.50851821899414,
51.4224967956543,
49.73797607421875,
49.094425201416016,
49.787818908691406,
50.67757034301758,
51.87740707397461,
51.66706085205078,
51.290122985839844,
52.57917022705078,
54.300811767578125,
52.67030334472656,
52.05769348144531,
52.143226623535156,
52.52055358886719,
53.24970245361328,
52.98330307006836,
52.334373474121094,
52.36221694946289,
51.2279167175293,
52.660675048828125,
53.128780364990234,
52.603572845458984,
52.71365737915039,
55.647823333740234,
56.152408599853516,
57.23487854003906,
59.18459701538086,
60.32417678833008,
60.47540283203125,
61.29483413696289,
61.01863479614258,
59.825927734375,
62.38312530517578,
61.96713638305664,
63.627586364746094,
62.06416702270508,
61.93360137939453,
61.328956604003906,
59.098670959472656,
57.560489654541016,
57.13861083984375,
57.10869216918945,
56.6434211730957,
57.14891052246094,
58.162872314453125,
57.353179931640625,
57.42231750488281,
57.55080032348633,
57.99824905395508,
58.81318664550781,
59.44617462158203,
58.187686920166016,
59.546443939208984,
61.558231353759766,
61.71285629272461,
63.30500793457031,
63.82759094238281,
63.1014404296875,
62.42835998535156,
62.314064025878906,
61.95472717285156,
60.929813385009766,
60.291500091552734,
59.90222930908203,
60.631126403808594,
61.49537658691406,
60.180206298828125,
58.50394821166992,
58.002586364746094,
56.82894515991211,
57.92500686645508,
57.29428482055664,
57.66911697387695,
57.353172302246094,
58.546478271484375,
59.117923736572266,
60.16944885253906,
61.077396392822266,
59.62776565551758,
58.16804885864258,
57.861942291259766,
58.762081146240234,
60.19180679321289,
58.948760986328125,
60.7988395690918,
61.588951110839844,
61.71590805053711,
61.78285217285156,
61.76664733886719,
62.83580780029297,
59.62604904174805,
58.16946792602539,
57.8841438293457,
58.14423751831055,
56.71137237548828,
54.97374725341797,
55.82644271850586,
56.31721496582031,
58.326683044433594,
58.62514877319336,
56.49042892456055,
57.9911994934082,
58.79278564453125,
60.4639892578125,
60.949432373046875,
61.41879653930664,
62.19792556762695,
61.41400146484375,
60.6908073425293,
60.76819610595703,
62.067501068115234,
61.86832046508789,
60.47312545776367,
61.644405364990234,
62.41329574584961,
61.0699577331543,
62.19209289550781,
60.884769439697266,
60.501007080078125,
59.32441329956055,
61.25318145751953,
62.30409622192383,
62.04267120361328,
62.01667022705078,
59.79222869873047,
59.98518753051758,
59.418243408203125,
59.09595489501953,
60.86012268066406,
61.3787956237793,
63.84364318847656,
65.4759521484375,
67.19987487792969,
68.4910888671875,
66.86992645263672,
67.90128326416016,
66.33065032958984,
66.8642807006836,
66.40021514892578,
67.82701110839844,
68.03422546386719,
66.40726470947266,
66.35491180419922,
66.51924896240234,
66.15682983398438,
65.96539306640625,
64.89715576171875,
65.14639282226562,
65.53309631347656,
64.32743835449219,
61.93501663208008,
62.554054260253906,
63.80849075317383,
63.691741943359375,
65.52033233642578,
66.27892303466797,
66.52693176269531,
67.63829040527344,
65.04591369628906,
65.60126495361328,
66.52005767822266,
63.81808853149414,
64.63785552978516,
67.18037414550781,
68.07412719726562,
69.59181213378906,
70.8426742553711,
72.18891143798828,
72.79949188232422,
72.56698608398438,
73.33673095703125,
76.41510009765625,
77.27965545654297,
85.50827026367188,
81.99565887451172,
82.89287567138672,
82.09290313720703,
80.7386474609375,
81.601806640625,
82.02833557128906,
83.57524871826172,
83.7598648071289,
84.04660034179688,
84.97908782958984,
85.01205444335938,
82.85588073730469,
83.27549743652344,
82.8019790649414,
81.83221435546875,
80.3407974243164,
81.30220031738281,
86.25109100341797,
87.72129821777344,
86.65836334228516,
86.44657135009766,
84.46577453613281,
86.84669494628906,
88.56027221679688,
90.5440673828125,
90.63847351074219,
90.56359100341797,
90.57711029052734,
89.1786117553711,
89.62362670898438,
89.20032501220703,
89.12335205078125,
91.25855255126953,
92.1412353515625,
91.95946502685547,
91.20947265625,
88.7948989868164,
88.87068176269531,
90.9949722290039,
86.73335266113281,
85.88192749023438,
86.38021087646484,
86.54859161376953,
85.59790802001953,
84.2511215209961,
84.57820892333984,
85.93589782714844,
86.41962432861328,
87.36134338378906,
86.31126403808594,
87.17364501953125,
85.26546478271484,
84.95431518554688,
84.00598907470703,
84.97455596923828,
84.77058410644531,
85.42825317382812,
84.60124206542969,
85.14556884765625,
86.6513671875,
86.90434265136719,
88.29045867919922,
87.2103042602539,
86.1860122680664,
86.65668487548828,
85.6849365234375,
86.38493347167969,
87.99883270263672,
89.15950012207031,
87.25604248046875,
88.34343719482422,
86.86158752441406,
88.21666717529297,
91.73439025878906,
92.43640899658203,
89.26154327392578,
87.93376922607422,
89.97882843017578,
87.54249572753906,
87.69050598144531,
88.93172454833984,
87.71891021728516,
87.20362091064453,
85.71637725830078,
84.48976135253906,
83.4495849609375,
84.5509262084961,
87.52490234375,
87.43451690673828,
89.34413146972656,
88.5152816772461,
87.7070541381836,
86.26448822021484,
85.302490234375,
87.64788055419922,
90.73590087890625,
93.3584976196289,
91.55603790283203,
91.2068099975586,
91.7538070678711,
92.43014526367188,
92.89035034179688,
95.15869903564453,
94.62638854980469,
92.27120971679688,
94.10340881347656,
94.1837387084961,
95.34291076660156,
91.68187713623047,
91.32047271728516,
93.12905883789062,
94.68977355957031,
93.97628784179688,
96.42437744140625,
95.83209991455078,
93.65945434570312,
95.28451538085938,
95.21387481689453,
96.46611785888672,
95.8814697265625,
96.4007568359375,
97.72237396240234,
99.17474365234375,
95.66240692138672,
97.78231811523438,
99.32511138916016,
98.86090850830078,
101.90303802490234,
100.34512329101562,
102.8924789428711,
101.18506622314453,
101.18190002441406,
97.70030975341797,
96.1269760131836,
98.13314819335938,
98.9931640625,
97.313232421875,
100.82442474365234,
100.0783920288086,
99.6232681274414,
99.9358139038086,
100.44483184814453,
98.6400146484375,
97.41881561279297,
96.26239013671875,
96.09403991699219,
97.77890014648438,
95.73434448242188,
93.8298110961914,
94.14506530761719,
93.29573059082031,
92.67411804199219,
92.07752990722656,
92.34717559814453,
94.11713409423828,
92.55119323730469,
94.18424224853516,
94.81891632080078,
95.34616088867188,
93.2072982788086,
93.68148803710938,
90.86981201171875,
86.9666519165039,
87.48453521728516,
89.01664733886719,
89.55548858642578,
89.97884368896484,
91.25682067871094,
90.00227355957031,
89.75823211669922,
88.72858428955078,
91.87288665771484,
95.50468444824219,
90.56515502929688,
92.28142547607422,
92.07308959960938,
92.82422637939453,
93.9647445678711,
94.21298217773438,
92.62057495117188,
94.5920181274414,
94.42459869384766,
94.5136947631836,
92.2364730834961,
92.57366943359375,
90.7807388305664,
91.53104400634766,
90.1101303100586,
89.48269653320312,
87.68890380859375,
88.23921966552734,
90.20306396484375,
89.57867431640625,
87.00879669189453,
86.56761169433594,
87.01705169677734,
85.76960754394531,
85.21931457519531,
84.32943725585938,
84.2429428100586,
79.64588165283203,
80.20890045166016,
83.12823486328125,
81.6517562866211,
80.736572265625,
78.92662048339844,
75.65576171875,
76.3711166381836,
79.59542083740234,
78.71160125732422,
78.66474151611328,
76.63084411621094,
77.0535659790039,
77.64546966552734,
80.5220947265625,
81.16738891601562,
79.54776763916016,
81.11689758300781,
83.73971557617188,
85.15001678466797,
83.62714385986328,
85.18126678466797,
85.52397155761719,
88.00772857666016,
86.60820770263672,
86.6832046508789,
86.66410827636719,
88.60580444335938,
89.9278793334961,
89.47820281982422,
90.71548461914062,
89.44634246826172,
88.95198059082031,
91.30091857910156,
92.88548278808594,
92.07291412353516,
93.64177703857422,
95.46851348876953,
97.55546569824219,
97.52420043945312,
98.52249145507812,
97.84161376953125,
99.50267791748047,
100.69047546386719,
99.98814392089844,
98.4572982788086,
100.78858947753906,
99.07310485839844,
99.16765594482422,
99.01593780517578,
96.013916015625,
98.81976318359375,
98.42562103271484,
97.52804565429688,
100.9343032836914,
101.73036193847656,
101.5325698852539,
104.62410736083984,
103.01171112060547,
102.64250183105469,
102.13162994384766,
100.49252319335938,
98.81334686279297,
99.48493194580078,
98.16620635986328,
99.19857025146484,
97.73713684082031,
97.96977233886719,
98.7202377319336,
99.52056884765625,
100.65864562988281,
99.75468444824219,
98.83329010009766,
98.09329223632812,
97.92393493652344,
99.20618438720703,
99.9933090209961,
99.6307601928711,
102.49820709228516,
103.37557220458984,
103.08859252929688,
102.39501190185547,
104.76321411132812,
105.76355743408203,
107.09283447265625,
107.5429916381836,
109.29570007324219,
107.15132904052734,
106.70307159423828,
108.35039520263672,
108.04002380371094,
109.1972427368164,
108.50626373291016,
107.3697280883789,
108.44816589355469,
111.24365234375,
112.77725219726562,
110.54229736328125,
108.720458984375,
114.10163116455078,
114.44693756103516,
115.63504791259766,
116.03443908691406,
116.01573944091797,
115.33680725097656,
118.0555419921875,
120.27412414550781,
115.91699981689453,
113.76146697998047,
117.47198486328125,
119.79289245605469,
121.4744644165039,
119.77537536621094,
122.0867691040039,
124.5029067993164,
127.13850402832031,
128.34742736816406,
125.25762939453125,
120.69448852539062,
121.2920913696289,
123.35079956054688,
128.85433959960938,
124.84063720703125,
126.77938079833984,
124.40258026123047,
128.57553100585938,
126.6200180053711,
135.13763427734375,
136.79164123535156,
137.48580932617188,
136.6031494140625,
133.0879669189453,
132.53128051757812,
133.4510955810547,
130.74908447265625,
132.34213256835938,
133.33978271484375,
132.2779083251953,
129.97817993164062,
130.885498046875,
132.5175018310547,
128.54258728027344,
124.65800476074219,
127.47555541992188,
128.53036499023438,
133.0512237548828,
133.89414978027344,
136.41412353515625,
140.55592346191406,
139.20001220703125,
137.8888702392578,
139.93136596679688,
142.21133422851562,
146.2616729736328,
149.37327575683594,
145.32357788085938,
151.78871154785156,
160.11997985839844,
165.5550079345703,
159.82383728027344,
162.38148498535156,
165.94772338867188,
163.89222717285156,
162.11695861816406,
164.79486083984375,
158.86827087402344,
154.9698944091797,
155.40399169921875,
154.94236755371094,
157.33030700683594,
153.02471923828125,
152.05563354492188,
156.3963623046875,
149.083740234375,
147.0936737060547,
142.63592529296875,
147.30459594726562,
152.7255401611328,
154.70091247558594,
158.23971557617188,
159.6372528076172,
158.478759765625,
157.66925048828125,
159.8675537109375,
162.03939819335938,
156.3805694580078,
157.255859375,
163.9911346435547,
168.17462158203125,
168.42381286621094,
176.09228515625,
180.98873901367188,
187.2176055908203,
183.7525177001953,
184.2489013671875,
183.72726440429688,
183.57052612304688,
179.7007293701172,
189.2411346435547,
196.9334716796875,
192.2899627685547,
184.52081298828125,
191.90904235839844,
196.68406677246094,
199.8720703125,
203.99716186523438,
206.68800354003906,
212.66506958007812,
209.6645050048828,
199.57716369628906,
197.20570373535156,
193.67745971679688,
202.02920532226562,
206.63014221191406,
210.19964599609375,
211.4571990966797,
216.15704345703125,
206.84793090820312,
213.94248962402344,
213.07777404785156,
210.10226440429688,
210.0194091796875,
210.21607971191406,
216.24822998046875,
216.7201385498047,
219.2849884033203,
215.92726135253906,
228.61471557617188,
235.60867309570312,
239.35769653320312,
230.1053466796875,
214.0340576171875,
210.73524475097656,
209.56190490722656,
207.87335205078125,
204.39935302734375,
201.13438415527344,
192.39111328125,
194.60287475585938,
193.78387451171875,
182.38665771484375,
184.125,
179.7337188720703,
181.5578155517578,
184.5022735595703,
180.02877807617188,
167.2145233154297,
171.8566131591797,
168.41558837890625,
169.35411071777344,
181.75665283203125,
186.82725524902344,
184.80104064941406,
180.2382049560547,
186.18539428710938,
189.33905029296875,
191.25013732910156,
183.01971435546875,
185.88381958007812,
188.55117797851562,
195.54949951171875,
204.7316436767578,
206.83392333984375,
207.22647094726562,
209.733642578125,
210.26206970214844,
203.43902587890625,
208.4500274658203,
207.3579559326172,
205.3928985595703,
204.29727172851562,
211.74049377441406,
218.09498596191406,
221.49441528320312,
226.32565307617188,
215.93638610839844,
218.3561248779297,
214.3375701904297,
219.5408477783203,
221.03573608398438,
213.6988983154297,
205.32264709472656,
209.97132873535156,
206.1020050048828,
206.39703369140625,
203.46519470214844,
210.04039001464844,
212.44537353515625,
207.3706817626953,
206.93927001953125,
206.13916015625,
201.42030334472656,
207.0374755859375,
208.6195068359375,
206.44778442382812,
202.57101440429688,
209.15615844726562,
204.24876403808594,
201.51194763183594,
203.51544189453125,
204.021728515625,
199.2290496826172,
207.77841186523438,
209.62062072753906,
215.24998474121094,
203.43341064453125,
198.0115966796875,
196.1622314453125,
200.36904907226562,
194.8070831298828,
196.43910217285156,
194.19126892089844,
192.4301300048828,
183.29132080078125,
187.8368682861328,
193.68727111816406,
190.12258911132812,
184.1590118408203,
188.6308135986328,
181.78057861328125,
180.4168243408203,
178.1600341796875,
176.0299530029297,
174.26409912109375,
171.185302734375,
171.917236328125,
162.58184814453125,
163.56297302246094,
172.7698211669922,
169.7024383544922,
182.87411499023438,
182.00103759765625,
173.77737426757812,
169.5264129638672,
170.2667694091797,
157.8484344482422,
153.0841827392578,
146.37255859375,
139.5995635986328,
116.53838348388672,
125.71448516845703,
125.09886169433594,
125.00959777832031,
121.38778686523438,
117.12672424316406,
116.42204284667969,
112.69143676757812,
112.35504150390625,
115.32540893554688,
119.28365325927734,
119.24700927734375,
118.46430969238281,
116.89730072021484,
119.1678237915039,
116.52175903320312,
119.31195831298828,
123.78819274902344,
129.80419921875,
127.3936538696289,
124.70671081542969,
126.26172637939453,
129.680908203125,
132.08558654785156,
133.2426300048828,
126.75003051757812,
132.48440551757812,
130.59762573242188,
130.6250762939453,
127.48632049560547,
127.78468322753906,
121.34687805175781,
120.97052764892578,
126.5370101928711,
115.78135681152344,
111.67353057861328,
110.54544830322266,
106.431884765625,
109.45661163330078,
111.4539566040039,
109.39026641845703,
114.34599304199219,
113.00468444824219,
116.84676361083984,
124.72415161132812,
125.30340576171875,
123.5788345336914,
121.32952880859375,
121.19296264648438,
122.83345794677734,
122.98091125488281,
126.2982406616211,
119.32213592529297,
118.01776885986328,
118.18182373046875,
119.15396881103516,
124.75741577148438,
123.36274719238281,
123.00960540771484,
114.53324890136719,
114.14537811279297,
110.4815902709961,
110.76813507080078,
115.03905487060547,
119.73734283447266,
118.12642669677734,
117.43675994873047,
124.98193359375,
118.49850463867188,
120.91851806640625,
124.26948547363281,
125.42961883544922,
125.37332153320312,
130.26214599609375,
125.81117248535156,
124.26084899902344,
122.44815826416016,
120.96092987060547,
123.57122039794922,
117.90432739257812,
114.29582214355469,
116.56793975830078,
111.03638458251953,
111.7547836303711,
109.52024841308594,
109.63834381103516,
118.2350845336914,
113.68830108642578,
113.36930847167969,
108.68514251708984,
109.8364028930664,
108.24071502685547,
102.08795928955078,
101.46539306640625,
101.34532928466797,
99.0665283203125,
99.69414520263672,
97.64954376220703,
92.75692749023438,
94.5382080078125,
97.16350555419922,
96.54270935058594,
97.33060455322266,
96.67716979980469,
95.89237213134766,
96.46263122558594,
105.36005401611328,
105.36801147460938,
102.95048522949219,
107.41804504394531,
106.46894836425781,
106.77619171142578,
108.09009552001953,
113.24352264404297,
114.21986389160156,
108.9104995727539,
109.91564178466797,
107.07025909423828,
111.33814239501953,
106.9805679321289,
102.68873596191406,
98.85653686523438,
98.25641632080078,
94.69874572753906,
96.85336303710938,
100.04380798339844,
96.4655990600586,
96.40376281738281,
96.32574462890625,
99.23345184326172,
94.94805145263672,
105.27218627929688,
100.37493896484375,
102.29450225830078,
107.16606140136719,
106.28197479248047,
109.14595794677734,
111.88583374023438,
116.0252456665039,
110.06668090820312,
108.49700164794922,
105.27804565429688,
109.45436096191406,
108.43012237548828,
111.23432159423828,
114.79730987548828,
111.30242919921875,
110.5735092163086,
108.30668640136719,
106.4451904296875,
110.72517395019531,
112.87503051757812,
113.37866973876953,
108.93406677246094,
107.6032943725586,
112.08210754394531,
107.10565185546875,
108.23063659667969,
111.26092529296875,
113.6820068359375
] |
stock
|
GBM
|
{
"mean": 103.21435546875,
"std": 49.085784912109375,
"min": 29.937400817871094,
"max": 239.35769653320312
}
|
stock_49603
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
90.22637176513672,
88.43754577636719,
88.74955749511719,
87.29597473144531,
87.05245971679688,
86.97429656982422,
86.4624252319336,
87.80213165283203,
87.74568176269531,
88.09358215332031,
88.73606872558594,
87.96994018554688,
87.40323638916016,
87.33891296386719,
87.71436309814453,
87.59619140625,
87.69244384765625,
88.70733642578125,
89.15473937988281,
89.09217071533203,
89.79692077636719,
89.71825408935547,
89.87371826171875,
88.98705291748047,
89.75067138671875,
89.77462768554688,
90.78814697265625,
92.30528259277344,
92.40648651123047,
91.96663665771484,
92.08412170410156,
92.34130096435547,
91.63056182861328,
92.2404556274414,
92.41716766357422,
92.60871887207031,
92.05888366699219,
91.94635009765625,
93.01072692871094,
94.1701431274414,
92.84178161621094,
92.18306732177734,
92.75941467285156,
92.6678237915039,
95.0914077758789,
94.87688446044922,
94.07853698730469,
95.29395294189453,
96.11937713623047,
95.86431121826172,
96.32994079589844,
96.76178741455078,
95.57648468017578,
94.98068237304688,
95.60230255126953,
97.75450134277344,
97.22371673583984,
97.62640380859375,
98.72691345214844,
99.83599090576172,
101.45187377929688,
100.22413635253906,
100.14197540283203,
102.40314483642578,
103.03304290771484,
101.99351501464844,
101.5696792602539,
101.58577728271484,
101.02694702148438,
101.97769927978516,
103.96666717529297,
105.76428985595703,
105.53669738769531,
106.44780731201172,
104.39014434814453,
104.63542175292969,
105.45442199707031,
104.81354522705078,
104.44802856445312,
105.17601013183594,
105.4322280883789,
103.23908996582031,
105.11737060546875,
106.30341339111328,
105.76555633544922,
106.7565689086914,
106.91378784179688,
106.75282287597656,
106.25205993652344,
107.19845581054688,
106.88361358642578,
106.45082092285156,
107.68447875976562,
107.1318359375,
108.79923248291016,
107.84105682373047,
107.78302764892578,
107.71804809570312,
108.33200073242188,
108.29476165771484,
108.91397094726562,
110.51132202148438,
110.97146606445312,
107.04832458496094,
106.13884735107422,
105.21157836914062,
105.18817138671875,
105.9670181274414,
104.46652221679688,
104.82540893554688,
105.00066375732422,
104.30992889404297,
103.29279327392578,
104.36443328857422,
104.89653015136719,
104.029052734375,
104.22532653808594,
105.12107849121094,
105.39115905761719,
105.8759536743164,
109.04981231689453,
108.93571472167969,
107.39799499511719,
105.98749542236328,
106.62310791015625,
107.60517883300781,
108.37867736816406,
109.99828338623047,
108.67753601074219,
108.81424713134766,
107.76207733154297,
107.71551513671875,
108.38911437988281,
108.12928009033203,
109.88704681396484,
108.85092163085938,
107.42696380615234,
106.16934204101562,
105.10327911376953,
105.10191345214844,
105.28455352783203,
104.36222076416016,
104.35655975341797,
103.78227233886719,
100.61722564697266,
99.24642181396484,
101.1068115234375,
102.82695770263672,
104.09902954101562,
104.63289642333984,
104.32029724121094,
103.15243530273438,
104.13726806640625,
104.80363464355469,
104.61331939697266,
106.62714385986328,
106.35205078125,
105.0871810913086,
104.09599304199219,
105.55585479736328,
106.00049591064453,
106.57890319824219,
106.79227447509766,
106.62226104736328,
107.62181091308594,
107.21460723876953,
104.11575317382812,
104.08433532714844,
103.14070129394531,
102.51985931396484,
100.79572296142578,
100.73593139648438,
101.69573974609375,
103.83830261230469,
103.07963562011719,
101.28448486328125,
99.93412017822266,
99.01591491699219,
99.97115325927734,
100.68802642822266,
100.89002227783203,
99.47466278076172,
99.88599395751953,
101.34969329833984,
100.71826934814453,
101.38261413574219,
102.56025695800781,
103.94776153564453,
102.93328857421875,
103.57521057128906,
103.43901824951172,
102.70013427734375,
102.89512634277344,
102.72708892822266,
103.28054809570312,
104.62528991699219,
104.1208267211914,
102.8193130493164,
102.15026092529297,
103.6726303100586,
105.02112579345703,
102.9013442993164,
101.71703338623047,
100.01134490966797,
99.45928955078125,
97.34562683105469,
96.8697509765625,
99.04386138916016,
98.10841369628906,
98.95747375488281,
99.3892822265625,
99.98571014404297,
100.54935455322266,
100.3060073852539,
99.85372924804688,
99.00285339355469,
99.97675323486328,
98.77111053466797,
96.92257690429688,
97.40176391601562,
97.877197265625,
97.98291015625,
97.86444091796875,
96.01811981201172,
96.84748077392578,
96.27674865722656,
98.0934066772461,
98.06279754638672,
96.29490661621094,
95.94011688232422,
95.19965362548828,
96.31648254394531,
97.1828842163086,
97.3563461303711,
97.50060272216797,
98.0517807006836,
97.04191589355469,
96.29033660888672,
95.99635314941406,
96.75627899169922,
96.91552734375,
96.73631286621094,
99.3733139038086,
98.74543762207031,
100.35133361816406,
101.38908386230469,
102.01573181152344,
102.0186996459961,
101.80423736572266,
101.1807861328125,
102.03155517578125,
102.68090057373047,
101.1922836303711,
100.89995574951172,
99.60198974609375,
98.69560241699219,
100.53231811523438,
100.40914916992188,
100.61297607421875,
99.13973999023438,
98.07077026367188,
98.26197052001953,
98.51206970214844,
98.52955627441406,
96.03179168701172,
95.2403793334961,
92.5951156616211,
93.968505859375,
92.39053344726562,
93.67438507080078,
94.42222595214844,
94.28777313232422,
92.8683090209961,
90.70820617675781,
91.45761108398438,
89.7094955444336,
85.6576919555664,
85.72241973876953,
86.27059173583984,
87.21007537841797,
86.88329315185547,
84.83678436279297,
82.12468719482422,
83.57434844970703,
84.69851684570312,
82.53190612792969,
84.03840637207031,
83.07206726074219,
84.44925689697266,
81.93183898925781,
84.02206420898438,
83.61786651611328,
84.40311431884766,
85.0268783569336,
85.67617797851562,
84.5422134399414,
86.8385238647461,
90.71732330322266,
86.33029174804688,
86.11280822753906,
83.47228240966797,
81.997802734375,
81.30634307861328,
82.70686340332031,
81.65219116210938,
83.38310241699219,
85.1784439086914,
85.89872741699219,
86.18690490722656,
85.63468933105469,
84.5032730102539,
84.13121795654297,
85.0390625,
85.4472885131836,
84.89356231689453,
82.29195404052734,
81.22480773925781,
80.33719635009766,
79.18659210205078,
79.92996215820312,
79.55183410644531,
80.64300537109375,
78.42137145996094,
77.93035125732422,
80.56782531738281,
79.59773254394531,
79.6252212524414,
78.50154113769531,
80.52577209472656,
79.97992706298828,
78.96472930908203,
80.21956634521484,
80.22307586669922,
82.5306167602539,
81.12618255615234,
80.35430908203125,
82.30647277832031,
82.319091796875,
79.47846221923828,
80.93561553955078,
82.4989242553711,
81.82137298583984,
81.77544403076172,
80.43761444091797,
80.75215911865234,
81.46646118164062,
81.29669952392578,
80.4202880859375,
81.47113800048828,
79.60321807861328,
80.65330505371094,
78.95314025878906,
78.58518981933594,
79.31559753417969,
81.1598129272461,
81.98831939697266,
83.2707290649414,
84.58609008789062,
83.648193359375,
82.65339660644531,
81.21038818359375,
84.41586303710938,
84.41301727294922,
83.75608825683594,
82.12844848632812,
80.25881958007812,
79.54901123046875,
81.56282043457031,
81.11363220214844,
82.14582824707031,
80.79977416992188,
82.4991683959961,
81.96314239501953,
81.69876098632812,
81.46707153320312,
82.71395874023438,
80.41575622558594,
79.51042175292969,
79.52738952636719,
80.15254974365234,
81.80907440185547,
79.32664489746094,
82.45858764648438,
85.48381042480469,
84.427001953125,
84.67129516601562,
84.83773803710938,
83.09052276611328,
86.43513488769531,
88.234619140625,
87.65481567382812,
88.0856704711914,
89.0089111328125,
88.64472198486328,
84.96697235107422,
84.30818939208984,
83.46624755859375,
83.63489532470703,
83.85269165039062,
83.26017761230469,
81.37355041503906,
80.85032653808594,
79.65262603759766,
78.39614868164062,
76.36458587646484,
78.27063751220703,
79.2308120727539,
79.29802703857422,
80.01819610595703,
81.51766967773438,
81.5478515625,
82.4097671508789,
82.75757598876953,
81.76817321777344,
81.81385803222656,
81.68362426757812,
80.64094543457031,
79.13249206542969,
80.49613952636719,
82.78568267822266,
84.67671966552734,
84.5585708618164,
84.6766357421875,
84.86839294433594,
84.99044799804688,
85.63150787353516,
84.0754165649414,
82.99407196044922,
83.10804748535156,
82.6242446899414,
85.14546966552734,
81.96217346191406,
82.55477142333984,
84.20689392089844,
84.97521209716797,
86.37757873535156,
88.51850128173828,
87.41818237304688,
90.0528793334961,
89.90284729003906,
90.33228302001953,
89.35620880126953,
88.20576477050781,
87.11548614501953,
87.35111999511719,
87.74486541748047,
87.47985076904297,
85.09752655029297,
85.34243774414062,
85.11471557617188,
85.94123077392578,
86.94355773925781,
86.86820983886719,
86.65462493896484,
89.00421142578125,
89.16028594970703,
89.61619567871094,
90.00144958496094,
91.24669647216797,
89.44200134277344,
88.72476959228516,
87.80781555175781,
89.01172637939453,
89.48252868652344,
89.60478210449219,
92.07758331298828,
91.73664093017578,
89.88957977294922,
89.7107162475586,
92.17494201660156,
92.08308410644531,
90.75778198242188,
92.28578186035156,
91.52833557128906,
93.8138427734375,
93.23178100585938,
93.21053314208984,
93.91522979736328,
95.42877960205078,
94.44829559326172,
94.56295776367188,
95.80850982666016,
96.39810180664062,
94.80302429199219,
94.09475708007812,
93.37657165527344,
94.51434326171875,
94.4099349975586,
94.08727264404297,
93.87889099121094,
92.80453491210938,
93.74457550048828,
92.73177337646484,
92.11122131347656,
93.84583282470703,
92.94393920898438,
93.08399963378906,
93.5510482788086,
93.53079223632812,
93.40637969970703,
93.57081604003906,
96.1127700805664,
97.09417724609375,
97.28787994384766,
95.4088363647461,
94.54216766357422,
94.76786804199219,
93.43671417236328,
93.59032440185547,
93.4951171875,
93.78289794921875,
93.54986572265625,
92.99097442626953,
93.97734832763672,
94.06873321533203,
94.5713882446289,
94.79591369628906,
94.9200439453125,
95.82508087158203,
94.5750732421875,
93.30863189697266,
92.08927917480469,
90.74407958984375,
90.12557220458984,
92.14957427978516,
92.64604949951172,
92.57994079589844,
92.91610717773438,
93.44178771972656,
95.0411376953125,
94.71082305908203,
96.74176788330078,
97.35755920410156,
98.07547760009766,
97.00010681152344,
98.02203369140625,
99.0358657836914,
99.59103393554688,
101.82532501220703,
101.871337890625,
101.02334594726562,
100.6722183227539,
100.78744506835938,
101.51770782470703,
102.37481689453125,
100.82355499267578,
102.75765991210938,
102.26294708251953,
100.45299530029297,
99.72238159179688,
102.04020690917969,
101.52963256835938,
101.0996322631836,
102.34627532958984,
104.3838882446289,
105.01427459716797,
106.11851501464844,
105.73600769042969,
105.70677947998047,
106.13847351074219,
105.87508392333984,
108.4569320678711,
105.80223846435547,
107.59920501708984,
106.34259033203125,
107.55094909667969,
108.22068786621094,
108.8684310913086,
110.68977355957031,
108.66583251953125,
106.7425308227539,
105.881103515625,
105.8185043334961,
104.97391510009766,
104.77438354492188,
103.91459655761719,
106.83229064941406,
107.82760620117188,
107.6568603515625,
107.47883605957031,
107.799072265625,
107.77133178710938,
109.477783203125,
109.23529815673828,
110.1184310913086,
110.39309692382812,
110.70951843261719,
109.8967514038086,
109.8516616821289,
110.22855377197266,
107.63713836669922,
108.26748657226562,
108.408935546875,
108.92595672607422,
109.07658386230469,
107.34008026123047,
106.91441345214844,
105.8855972290039,
105.47054290771484,
104.77775573730469,
103.70698547363281,
104.21807098388672,
105.02313995361328,
104.8771743774414,
105.24160766601562,
107.06807708740234,
106.62784576416016,
107.66747283935547,
105.79090118408203,
104.38777160644531,
105.1351547241211,
105.94671630859375,
104.9398422241211,
102.91688537597656,
102.51457977294922,
104.26580810546875,
104.08480834960938,
103.9674301147461,
103.19733428955078,
103.88926696777344,
103.76594543457031,
103.5011978149414,
103.68624114990234,
101.44877624511719,
101.54560089111328,
102.45669555664062,
102.32679748535156,
104.71815490722656,
116.00492095947266,
115.49372100830078,
114.2413330078125,
115.50990295410156,
114.9024429321289,
115.02200317382812,
116.31866455078125,
117.3175277709961,
118.30880737304688,
118.59051513671875,
118.10643005371094,
119.1188735961914,
118.2638931274414,
121.11344146728516,
122.71501922607422,
121.5920639038086,
121.14486694335938,
121.88670349121094,
121.80648803710938,
123.33800506591797,
123.91615295410156,
126.29546356201172,
125.6375732421875,
127.68529510498047,
128.28823852539062,
131.6218719482422,
133.36209106445312,
132.2299041748047,
134.02073669433594,
132.3686065673828,
133.1066131591797,
131.85902404785156,
129.9510955810547,
132.28164672851562,
132.8261260986328,
131.9632110595703,
131.9744873046875,
129.24388122558594,
129.18072509765625,
128.76341247558594,
124.52302551269531,
125.5205078125,
126.2351303100586,
128.14266967773438,
128.19882202148438,
129.82949829101562,
129.3345947265625,
127.68819427490234,
127.91355895996094,
128.5283966064453,
126.42423248291016,
129.2958221435547,
127.52335357666016,
125.4823226928711,
125.34229278564453,
121.05128479003906,
119.95376586914062,
119.77991485595703,
115.64037322998047,
115.19414520263672,
115.24620056152344,
114.13158416748047,
114.27650451660156,
109.54811096191406,
111.82592010498047,
110.21292114257812,
109.37553405761719,
110.01561737060547,
106.6351089477539,
105.86629486083984,
104.8316421508789,
105.15296173095703,
107.58840942382812,
107.20919036865234,
109.27216339111328,
110.74789428710938,
113.20459747314453,
114.87037658691406,
114.11726379394531,
114.52066040039062,
113.41650390625,
113.86083984375,
115.3031997680664,
114.71941375732422,
118.17033386230469,
118.07301330566406,
115.117919921875,
116.37086486816406,
112.83224487304688,
115.47724151611328,
117.10273742675781,
118.84642028808594,
119.68070220947266,
120.10792541503906,
120.61787414550781,
119.76432800292969,
121.69275665283203,
118.78968811035156,
119.89794921875,
117.84449005126953,
121.46809387207031,
120.74296569824219,
123.6194839477539,
123.54328918457031,
124.48273468017578,
126.82572174072266,
129.6760711669922,
129.02700805664062,
126.40462493896484,
125.67417907714844,
126.67445373535156,
127.29427337646484,
131.1583709716797,
131.33396911621094,
132.5199432373047,
132.21682739257812,
131.63104248046875,
128.97027587890625,
126.84553527832031,
132.59764099121094,
132.19309997558594,
133.69276428222656,
135.1178436279297,
137.61468505859375,
138.03089904785156,
140.45623779296875,
143.01370239257812,
144.41122436523438,
149.28884887695312,
151.50643920898438,
150.7236328125,
146.78404235839844,
147.77474975585938,
147.72320556640625,
151.8184051513672,
151.8832550048828,
150.51222229003906,
149.4408416748047,
149.6276397705078,
150.98939514160156,
151.13706970214844,
150.0019989013672,
149.31866455078125,
148.75906372070312,
152.3289794921875,
148.5633544921875,
153.1400146484375,
154.5353240966797,
151.6585693359375,
151.5572052001953,
151.87982177734375,
143.82054138183594,
145.96746826171875,
144.01275634765625,
142.50204467773438,
140.00289916992188,
134.73165893554688,
133.01121520996094,
135.4542999267578,
141.77420043945312,
144.4190673828125,
150.04336547851562,
152.38558959960938,
152.0477294921875,
151.61183166503906,
152.2821502685547,
149.0808563232422,
153.6406707763672,
154.3985137939453,
151.96148681640625,
153.67425537109375,
155.4898223876953,
157.07440185546875,
157.6420440673828,
157.8652801513672,
161.7332763671875,
159.54705810546875,
158.0098114013672,
157.84410095214844,
158.97621154785156,
157.87545776367188,
159.45254516601562,
160.9436798095703,
161.5959014892578,
164.08230590820312,
167.81085205078125,
162.22007751464844,
156.74098205566406,
157.1370849609375,
155.48509216308594,
159.72744750976562,
158.895751953125,
163.62367248535156,
167.7023162841797,
166.26724243164062,
167.00767517089844,
166.86746215820312,
164.767578125,
163.70132446289062,
167.8090362548828,
170.00125122070312,
171.90740966796875,
166.1378936767578,
164.92630004882812,
168.59617614746094,
163.19580078125,
163.15411376953125,
165.50869750976562,
160.7477264404297,
158.30230712890625,
156.92575073242188,
156.32171630859375,
156.23681640625,
158.07933044433594,
160.55152893066406,
161.53216552734375,
160.47772216796875,
157.48001098632812,
158.20960998535156,
159.5042724609375,
159.1601104736328,
160.62950134277344,
161.26092529296875,
161.79640197753906,
162.80751037597656,
161.71932983398438,
161.12266540527344,
159.42616271972656,
159.78041076660156,
161.04058837890625,
161.6103973388672,
158.88156127929688,
157.19100952148438,
159.50048828125,
160.0950164794922,
161.909423828125,
160.30848693847656,
160.6520538330078,
158.72940063476562,
158.13511657714844,
158.3223419189453,
160.80868530273438,
156.58262634277344,
156.38809204101562,
156.6881103515625,
158.56214904785156,
158.332275390625,
158.1381072998047,
159.9362030029297,
162.13360595703125,
161.41561889648438,
165.00108337402344,
167.5322265625,
166.80203247070312,
165.14486694335938,
164.47186279296875,
163.47499084472656,
164.9643096923828,
166.0720977783203,
164.46780395507812,
164.25978088378906,
164.02963256835938,
161.775390625,
159.01185607910156,
158.07533264160156,
155.52786254882812,
152.5079803466797,
152.64405822753906,
151.94091796875,
151.5260467529297,
154.2093963623047,
155.6044464111328,
156.96250915527344,
154.34584045410156,
155.61134338378906,
156.18739318847656,
153.50390625,
152.24366760253906,
153.105712890625,
153.28756713867188,
153.79457092285156,
155.81390380859375,
155.43072509765625,
152.39637756347656,
154.16763305664062,
152.6842803955078,
154.19558715820312,
152.1756134033203,
153.5129852294922,
151.5336456298828,
151.4798126220703,
152.77452087402344,
153.9588165283203,
152.74290466308594,
155.27748107910156,
157.05189514160156,
157.09225463867188,
157.50523376464844,
157.54673767089844,
155.36080932617188,
156.650146484375,
156.87318420410156,
155.42311096191406,
154.40049743652344,
156.81710815429688,
155.53623962402344,
153.2436065673828,
152.5327606201172,
154.09461975097656,
152.18463134765625,
153.6846466064453,
152.796630859375,
152.19908142089844,
152.51214599609375,
154.05686950683594,
153.6342315673828,
154.35516357421875,
155.51458740234375,
154.78067016601562,
154.4254150390625,
155.08901977539062,
152.70188903808594,
154.17567443847656,
152.42601013183594,
152.7083740234375,
154.98483276367188,
153.8279571533203,
152.05520629882812,
151.84754943847656,
152.7268524169922,
152.72860717773438,
152.8198699951172,
153.77127075195312,
153.5352325439453,
153.07907104492188,
151.0499267578125,
149.16500854492188,
148.36610412597656,
149.21556091308594,
153.0531463623047,
152.93423461914062,
151.0308837890625,
152.6957244873047,
150.18455505371094,
150.1055145263672,
150.93557739257812,
150.99749755859375,
150.2022247314453,
152.01229858398438,
147.12782287597656,
147.2850799560547,
145.93405151367188,
147.74755859375,
149.51307678222656,
150.6678009033203,
151.80323791503906,
153.41818237304688,
152.80606079101562,
152.5972442626953,
154.00604248046875,
153.99961853027344,
150.6482391357422,
151.6421661376953,
150.27760314941406,
151.9542694091797,
153.63526916503906,
152.4248809814453,
152.693603515625,
152.80062866210938,
152.22801208496094,
153.88580322265625,
154.6007843017578
] |
stock
|
GBM
|
{
"mean": 113.35899353027344,
"std": 26.901885986328125,
"min": 76.36458587646484,
"max": 171.90740966796875
}
|
stock_49604
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
27.752363204956055,
28.12919807434082,
28.42957878112793,
28.78916358947754,
28.965999603271484,
28.915496826171875,
29.356060028076172,
29.55994987487793,
29.984561920166016,
30.045568466186523,
30.302640914916992,
30.569393157958984,
30.826082229614258,
30.53618812561035,
30.723438262939453,
30.742488861083984,
31.163179397583008,
31.12521743774414,
31.04485321044922,
30.689712524414062,
30.453935623168945,
30.715213775634766,
30.293621063232422,
30.49748420715332,
30.53322410583496,
30.515405654907227,
30.787145614624023,
30.356857299804688,
30.025691986083984,
30.1563720703125,
29.858110427856445,
29.895254135131836,
29.63361167907715,
29.696308135986328,
30.44012451171875,
30.5600528717041,
31.069284439086914,
31.054012298583984,
30.983415603637695,
31.34651756286621,
31.391881942749023,
31.600318908691406,
32.305850982666016,
31.814250946044922,
32.03475570678711,
32.17997741699219,
31.891815185546875,
31.859495162963867,
31.87718963623047,
31.374591827392578,
31.03371810913086,
31.008840560913086,
31.130292892456055,
31.268293380737305,
31.210241317749023,
31.401891708374023,
31.762189865112305,
31.778362274169922,
31.334300994873047,
31.96120834350586,
31.78233528137207,
31.949050903320312,
32.4544563293457,
31.4213809967041,
31.743881225585938,
31.61174774169922,
32.08906555175781,
32.06625747680664,
32.3000602722168,
31.552337646484375,
31.45507049560547,
31.597572326660156,
31.37929916381836,
31.050621032714844,
31.322050094604492,
31.458147048950195,
31.842086791992188,
32.155235290527344,
32.18455123901367,
32.316978454589844,
32.02239990234375,
32.288143157958984,
32.32133483886719,
32.53849411010742,
32.64298629760742,
32.32234573364258,
32.05733108520508,
31.807905197143555,
31.75287437438965,
32.10663986206055,
32.133201599121094,
32.05758285522461,
32.06800079345703,
31.697525024414062,
31.814821243286133,
32.38922119140625,
32.16267013549805,
32.69788360595703,
33.558658599853516,
33.51837921142578,
33.3764762878418,
33.61235427856445,
34.04548645019531,
34.511436462402344,
35.00049591064453,
35.00804901123047,
35.26950454711914,
35.476871490478516,
35.44923782348633,
36.032447814941406,
36.130916595458984,
36.60720443725586,
36.45561218261719,
36.54854965209961,
36.09750747680664,
36.48884582519531,
36.2996711730957,
36.90888595581055,
37.32588577270508,
37.25303268432617,
37.44218063354492,
37.54386520385742,
38.03610610961914,
38.302711486816406,
38.005123138427734,
38.1966438293457,
38.03061294555664,
38.17536544799805,
37.987449645996094,
37.552085876464844,
36.898868560791016,
37.494075775146484,
37.60612487792969,
37.597171783447266,
37.7221565246582,
37.186851501464844,
37.51348876953125,
37.452213287353516,
37.88154220581055,
38.323970794677734,
38.06893539428711,
38.48991394042969,
38.574981689453125,
38.13262176513672,
38.65354537963867,
38.830257415771484,
38.64673614501953,
37.77019500732422,
38.15580749511719,
38.08938217163086,
37.65892791748047,
37.227294921875,
36.826751708984375,
36.629066467285156,
36.936012268066406,
36.90507888793945,
37.06244659423828,
37.355648040771484,
37.186954498291016,
36.687034606933594,
36.571678161621094,
36.58134078979492,
36.71670913696289,
37.195926666259766,
38.133148193359375,
37.58395767211914,
37.594139099121094,
37.24155044555664,
38.195220947265625,
38.57530975341797,
39.43192672729492,
39.8143196105957,
39.752689361572266,
39.96440887451172,
40.701297760009766,
40.41365432739258,
40.313194274902344,
40.631553649902344,
40.090579986572266,
40.230342864990234,
40.26819610595703,
39.53915023803711,
39.79301071166992,
39.93471145629883,
39.742645263671875,
39.4315299987793,
39.21302032470703,
39.20270538330078,
39.88027572631836,
40.26027297973633,
41.48311996459961,
41.548397064208984,
40.90665817260742,
40.719459533691406,
40.729305267333984,
40.369625091552734,
40.31794738769531,
39.84485626220703,
40.0028190612793,
40.02317428588867,
40.3101692199707,
40.47888946533203,
40.81671905517578,
40.033573150634766,
40.260440826416016,
40.42228317260742,
40.822994232177734,
40.01947021484375,
40.7073860168457,
40.5842170715332,
40.4484748840332,
40.49232482910156,
40.42036819458008,
40.30482864379883,
40.71807098388672,
40.603816986083984,
40.443115234375,
40.235294342041016,
40.221702575683594,
40.12337112426758,
40.12102508544922,
40.14031219482422,
40.69316101074219,
40.29411315917969,
40.34282302856445,
40.57979202270508,
39.69438171386719,
39.46955108642578,
38.94056701660156,
38.908626556396484,
38.42275619506836,
38.976322174072266,
37.934173583984375,
38.1597785949707,
38.50313949584961,
38.92411804199219,
39.20520782470703,
39.35912322998047,
38.671630859375,
38.44685363769531,
38.70340347290039,
39.011260986328125,
38.43817901611328,
38.27433395385742,
38.073204040527344,
37.45411682128906,
37.711788177490234,
37.71540451049805,
37.544734954833984,
37.57978057861328,
37.486358642578125,
36.901859283447266,
37.073951721191406,
37.608924865722656,
37.24247741699219,
37.14822006225586,
37.566707611083984,
38.11949157714844,
37.802616119384766,
37.58226776123047,
37.93062210083008,
38.59503936767578,
38.679527282714844,
38.44993209838867,
38.20061492919922,
39.01039123535156,
38.439796447753906,
39.16769027709961,
39.804649353027344,
39.969120025634766,
39.87406921386719,
39.50843048095703,
39.10651779174805,
39.43123245239258,
39.83427429199219,
39.61650085449219,
39.720550537109375,
39.210182189941406,
39.74583435058594,
39.33115768432617,
38.91537857055664,
38.764530181884766,
38.529052734375,
38.7205810546875,
38.74679183959961,
39.2578010559082,
38.90561294555664,
38.67121887207031,
38.294742584228516,
38.27212142944336,
38.978126525878906,
39.121849060058594,
39.17670822143555,
39.301231384277344,
40.272926330566406,
40.70139694213867,
40.773075103759766,
41.66991424560547,
41.65056228637695,
42.024559020996094,
42.40981674194336,
42.63863754272461,
42.360904693603516,
42.45096206665039,
42.61761474609375,
42.25978088378906,
42.051795959472656,
42.28762435913086,
41.99815368652344,
41.27814483642578,
41.32938003540039,
41.44853591918945,
41.57942581176758,
41.811275482177734,
41.65931701660156,
41.46525955200195,
40.74816131591797,
41.4417724609375,
42.24384689331055,
42.433555603027344,
42.47533416748047,
43.18854522705078,
43.65579605102539,
43.65068817138672,
43.50442123413086,
43.17826843261719,
43.087738037109375,
43.00320053100586,
43.3513069152832,
43.386932373046875,
43.295372009277344,
43.51603317260742,
43.39964294433594,
42.665409088134766,
42.86800765991211,
42.831268310546875,
42.88434982299805,
42.373435974121094,
41.711673736572266,
41.37493133544922,
42.24925231933594,
42.65627670288086,
43.25468444824219,
43.46527862548828,
44.68791961669922,
44.898441314697266,
45.514404296875,
45.460968017578125,
44.56199264526367,
44.94282913208008,
44.87814712524414,
44.37659454345703,
45.05459213256836,
44.07093048095703,
43.962467193603516,
44.48959732055664,
44.47812271118164,
44.644508361816406,
44.5877799987793,
44.9577751159668,
44.78989791870117,
44.60836410522461,
44.72868347167969,
45.73970413208008,
46.08914566040039,
45.346778869628906,
46.173831939697266,
45.71753692626953,
46.300010681152344,
45.45207214355469,
45.24945831298828,
45.17695236206055,
44.658321380615234,
45.28427505493164,
45.23442840576172,
45.915950775146484,
46.640235900878906,
46.10993576049805,
45.48115539550781,
45.73326873779297,
45.478355407714844,
44.93363571166992,
45.174198150634766,
45.749916076660156,
45.661983489990234,
45.184574127197266,
44.540287017822266,
44.10622024536133,
44.866172790527344,
45.79597473144531,
45.92352294921875,
44.931671142578125,
45.53621292114258,
45.3358268737793,
45.45352554321289,
45.705814361572266,
45.068180084228516,
45.47346878051758,
45.78718566894531,
46.212223052978516,
46.60222625732422,
47.05002975463867,
47.1461067199707,
46.55150604248047,
46.65876388549805,
46.00993728637695,
45.64638900756836,
45.12166976928711,
44.952274322509766,
45.7493782043457,
45.29179000854492,
45.19797134399414,
45.40182113647461,
45.211605072021484,
46.054073333740234,
45.81742858886719,
45.36577224731445,
46.023189544677734,
45.54697799682617,
45.67740249633789,
45.48934555053711,
45.58839416503906,
46.32338333129883,
46.697479248046875,
46.708351135253906,
46.562530517578125,
45.835086822509766,
46.59944152832031,
46.467037200927734,
47.530799865722656,
47.505332946777344,
47.63547897338867,
47.20049285888672,
47.72415542602539,
47.59958267211914,
47.88270568847656,
47.789432525634766,
48.501953125,
48.42823791503906,
48.39710998535156,
48.472450256347656,
48.363285064697266,
48.10910415649414,
47.764461517333984,
47.93634796142578,
47.251564025878906,
47.8093376159668,
46.811641693115234,
46.004058837890625,
45.9739875793457,
46.636783599853516,
46.21390914916992,
46.852230072021484,
47.13821792602539,
46.36030960083008,
46.433204650878906,
45.87906265258789,
45.87721633911133,
46.1064453125,
46.09185028076172,
45.547523498535156,
45.76485061645508,
45.62594223022461,
45.821163177490234,
46.003440856933594,
45.55985641479492,
44.882713317871094,
45.19072341918945,
46.201839447021484,
47.00788879394531,
46.5964241027832,
47.15166091918945,
47.4476318359375,
48.29508590698242,
47.63558578491211,
46.836307525634766,
45.589107513427734,
45.974273681640625,
45.72762680053711,
46.20187759399414,
47.06509780883789,
48.15842056274414,
49.118370056152344,
49.185150146484375,
48.79564666748047,
49.09592819213867,
49.20596694946289,
48.52103805541992,
49.199745178222656,
49.56859588623047,
49.174625396728516,
49.363521575927734,
49.38911819458008,
49.496238708496094,
49.657325744628906,
49.96818161010742,
50.36368942260742,
50.025962829589844,
49.780948638916016,
49.85731506347656,
50.12419128417969,
51.32088851928711,
50.69606399536133,
51.02302551269531,
50.54578399658203,
50.70603942871094,
51.143001556396484,
51.483036041259766,
50.631404876708984,
50.79801559448242,
50.1707763671875,
50.72134780883789,
52.944252014160156,
52.781375885009766,
51.391456604003906,
51.55809020996094,
52.599517822265625,
51.735755920410156,
52.315589904785156,
53.44278335571289,
54.365264892578125,
55.06901931762695,
55.7703971862793,
55.23896408081055,
56.300628662109375,
54.6241455078125,
55.759761810302734,
54.912872314453125,
55.514686584472656,
55.96132278442383,
55.38312911987305,
53.41552734375,
52.21409225463867,
49.93110656738281,
48.596920013427734,
50.48781204223633,
50.60398864746094,
50.04946517944336,
49.51133346557617,
50.36160659790039,
48.57323455810547,
49.6551628112793,
48.12946319580078,
47.009422302246094,
47.40937805175781,
45.30986022949219,
44.438411712646484,
43.97943878173828,
44.35159683227539,
43.36327362060547,
40.524940490722656,
40.935909271240234,
40.3719482421875,
38.96514129638672,
37.895381927490234,
36.0863151550293,
36.298492431640625,
37.30683898925781,
36.95928192138672,
35.96910858154297,
35.90177917480469,
36.3542594909668,
36.048675537109375,
36.16965103149414,
36.176048278808594,
35.92020797729492,
35.420711517333984,
36.53758239746094,
36.54006576538086,
36.419403076171875,
36.0093879699707,
36.89057540893555,
36.594173431396484,
36.079715728759766,
36.83588409423828,
36.21047592163086,
36.902774810791016,
37.15345001220703,
38.1453857421875,
38.57905197143555,
39.41621398925781,
37.645362854003906,
40.85817337036133,
41.40351104736328,
42.81922149658203,
43.21688461303711,
41.996376037597656,
44.401695251464844,
43.6416015625,
43.90147399902344,
42.996360778808594,
43.781898498535156,
42.28797912597656,
40.566162109375,
40.85417938232422,
40.59387969970703,
39.76974868774414,
40.294715881347656,
39.889503479003906,
41.247989654541016,
44.31435775756836,
43.86943435668945,
44.92549133300781,
45.967716217041016,
46.70368957519531,
46.238929748535156,
45.92545700073242,
47.635650634765625,
47.18624496459961,
49.37230682373047,
49.59995651245117,
50.996971130371094,
50.60678482055664,
51.25852584838867,
51.44704818725586,
53.135337829589844,
52.7379035949707,
53.54517364501953,
52.20991516113281,
52.91303634643555,
50.594783782958984,
50.714168548583984,
50.215087890625,
51.14026641845703,
50.617767333984375,
49.64958572387695,
50.3028564453125,
50.540489196777344,
49.98804473876953,
48.674015045166016,
51.234352111816406,
51.59946060180664,
49.858131408691406,
50.46593475341797,
50.94234085083008,
51.18921661376953,
52.483551025390625,
53.49081039428711,
54.646026611328125,
51.466064453125,
51.41436767578125,
52.984397888183594,
52.86955642700195,
52.39257049560547,
52.39738845825195,
52.8835334777832,
51.97814178466797,
50.98258972167969,
50.013702392578125,
52.41927719116211,
52.1452522277832,
51.415191650390625,
52.15145492553711,
53.56870651245117,
52.41386413574219,
53.87178039550781,
53.38364791870117,
54.55933380126953,
54.46749496459961,
54.7953987121582,
55.01887130737305,
57.15391540527344,
57.9595832824707,
55.0256462097168,
56.02460479736328,
54.121673583984375,
52.08493423461914,
51.511356353759766,
52.648223876953125,
54.10041809082031,
56.43666076660156,
56.39384841918945,
55.98004913330078,
57.02785110473633,
57.223968505859375,
55.525413513183594,
56.70623779296875,
56.67044448852539,
56.54466247558594,
56.05354690551758,
54.46184158325195,
55.75657272338867,
54.81535339355469,
54.104148864746094,
52.6290397644043,
53.123592376708984,
55.79650115966797,
54.660240173339844,
54.7750129699707,
54.29982376098633,
56.57843017578125,
57.33781433105469,
57.687538146972656,
59.1575927734375,
57.66499710083008,
56.907291412353516,
58.973358154296875,
56.80255889892578,
56.24909591674805,
55.960693359375,
55.52839279174805,
55.45468521118164,
58.06544876098633,
56.63358688354492,
55.508182525634766,
55.83704376220703,
54.4154052734375,
55.862003326416016,
59.13562774658203,
59.20046615600586,
59.03599548339844,
58.07836151123047,
60.799957275390625,
60.908546447753906,
59.913516998291016,
59.73078918457031,
59.67584228515625,
58.22116470336914,
59.34540939331055,
58.15310287475586,
55.72517013549805,
55.952999114990234,
54.68655014038086,
56.77449417114258,
56.49098587036133,
57.16643524169922,
55.28132629394531,
55.336055755615234,
57.46260452270508,
53.6760139465332,
53.06428909301758,
52.0584831237793,
52.75202560424805,
51.567745208740234,
52.20648193359375,
52.298179626464844,
52.55483627319336,
51.7833366394043,
51.199527740478516,
50.41729736328125,
49.359153747558594,
48.598262786865234,
48.58268356323242,
48.321441650390625,
47.56361770629883,
48.33559799194336,
48.061607360839844,
48.46438217163086,
48.147789001464844,
47.93690490722656,
47.70965576171875,
47.80792999267578,
48.012901306152344,
48.90849685668945,
48.34230422973633,
49.02370071411133,
49.295509338378906,
48.898563385009766,
49.70071792602539,
49.15253448486328,
48.57157897949219,
49.18567657470703,
48.948814392089844,
48.85816192626953,
49.07478713989258,
49.14202880859375,
48.468017578125,
49.57316589355469,
49.848243713378906,
50.88519287109375,
50.12712478637695,
51.03709411621094,
51.822898864746094,
52.3613395690918,
52.69231414794922,
52.79692459106445,
52.18018341064453,
51.799659729003906,
53.087913513183594,
53.241024017333984,
52.05218505859375,
52.019126892089844,
51.131324768066406,
51.70338821411133,
51.64598846435547,
51.30931091308594,
51.3473014831543,
51.69847869873047,
51.1341667175293,
50.427696228027344,
50.19376754760742,
49.880401611328125,
50.4272575378418,
50.02622985839844,
49.95964813232422,
50.78444290161133,
51.97135543823242,
51.03269577026367,
50.948787689208984,
50.258140563964844,
50.44260025024414,
51.6970100402832,
51.936187744140625,
52.11598587036133,
51.50501251220703,
51.10920715332031,
50.60136413574219,
50.91604995727539,
51.83654022216797,
51.45376205444336,
51.82490539550781,
52.37981414794922,
53.170021057128906,
53.43023681640625,
54.06789016723633,
54.03432083129883,
54.730674743652344,
53.61166000366211,
54.38085174560547,
54.31058883666992,
54.557655334472656,
54.94956970214844,
55.61016082763672,
55.385860443115234,
56.48484802246094,
56.15073013305664,
55.00419616699219,
55.837833404541016,
55.8922119140625,
55.961647033691406,
56.101078033447266,
55.93024444580078,
56.362831115722656,
56.738800048828125,
57.28391647338867,
57.32737731933594,
56.7559814453125,
57.3785285949707,
57.173213958740234,
57.0665168762207,
57.35744094848633,
56.72616195678711,
56.05853271484375,
56.13703155517578,
55.63513946533203,
54.818729400634766,
54.882747650146484,
54.42924499511719,
53.5469970703125,
53.299373626708984,
52.79714584350586,
52.95265579223633,
51.758975982666016,
52.07878875732422,
52.027427673339844,
52.132633209228516,
52.25918197631836,
52.731964111328125,
52.64379119873047,
52.750118255615234,
52.863059997558594,
52.18873596191406,
53.89116668701172,
54.03945541381836,
53.734619140625,
53.966861724853516,
53.668521881103516,
53.42079544067383,
53.96946716308594,
52.562313079833984,
52.890201568603516,
53.873565673828125,
55.05767822265625,
53.977569580078125,
55.25273132324219,
54.219635009765625,
55.162662506103516,
54.84239196777344,
55.846405029296875,
56.1470832824707,
56.30024337768555,
56.95416259765625,
56.060081481933594,
56.246639251708984,
57.1049919128418,
56.84480285644531,
56.152103424072266,
55.285560607910156,
54.87443923950195,
55.55794906616211,
55.99876022338867,
56.36308670043945,
55.74329376220703,
56.33061981201172,
55.39463806152344,
54.13862991333008,
53.97853088378906,
53.929931640625,
53.971641540527344,
54.234039306640625,
54.64173889160156,
54.30545425415039,
55.682003021240234,
56.44651412963867,
57.26434326171875,
57.68917465209961,
57.64688491821289,
58.46089553833008,
58.67626953125,
57.87407302856445,
58.08286666870117,
58.90603256225586,
58.704566955566406,
58.639671325683594,
58.844139099121094,
58.68244934082031,
59.53847122192383,
60.3238410949707,
59.571250915527344,
58.63587951660156,
58.135292053222656,
59.09528350830078,
58.76494216918945,
58.592613220214844,
58.928646087646484,
58.770782470703125,
58.66020202636719,
59.62010955810547,
59.13184356689453,
59.85005187988281,
59.27393341064453,
59.47447967529297,
58.970951080322266,
58.864288330078125,
58.14918518066406,
58.005523681640625,
58.481239318847656,
57.94672775268555,
58.24406051635742,
57.56684494018555,
58.04655456542969,
57.7346305847168,
58.360992431640625,
59.332157135009766,
58.24678421020508,
58.32781219482422,
58.179927825927734,
58.813777923583984,
59.7200813293457,
59.590232849121094,
60.039161682128906,
59.85871124267578,
60.83309555053711,
60.935760498046875,
61.881046295166016,
62.23255157470703,
61.681617736816406,
60.991390228271484,
60.448062896728516,
60.70674133300781,
60.41096496582031,
60.68696975708008,
61.17569351196289,
61.611572265625,
62.13589859008789,
63.22933578491211,
62.1385612487793,
60.89317321777344,
60.751461029052734,
60.74239730834961,
60.451171875,
59.79988479614258,
60.01356506347656,
60.55805206298828,
60.38214111328125,
59.36280059814453,
59.04800796508789,
58.987709045410156,
58.89243698120117,
58.751155853271484,
58.40005111694336,
58.55714416503906,
58.72504806518555,
59.10145950317383,
59.24379348754883,
58.36781311035156,
57.74358367919922,
57.88616180419922,
57.22959899902344,
57.31909942626953,
56.431949615478516,
56.012996673583984,
55.30113220214844,
55.16569137573242,
55.4019889831543,
55.33149719238281,
55.434600830078125,
56.0385856628418,
56.20486831665039,
55.80921173095703
] |
stock
|
GBM
|
{
"mean": 46.29983139038086,
"std": 8.61424446105957,
"min": 27.752363204956055,
"max": 63.22933578491211
}
|
stock_49605
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
133.00506591796875,
134.0487060546875,
136.16091918945312,
136.4915008544922,
136.40884399414062,
136.73858642578125,
136.46258544921875,
137.80015563964844,
136.1636962890625,
136.72406005859375,
135.4311981201172,
137.00042724609375,
135.68565368652344,
132.2422637939453,
133.48992919921875,
134.6895751953125,
137.32022094726562,
135.52880859375,
136.09986877441406,
137.62266540527344,
135.83624267578125,
135.4330596923828,
137.19192504882812,
137.99537658691406,
138.84628295898438,
139.1337432861328,
136.44088745117188,
133.77593994140625,
133.81187438964844,
135.12530517578125,
133.64395141601562,
136.303466796875,
136.1997833251953,
133.16481018066406,
133.32167053222656,
133.35276794433594,
135.28561401367188,
133.70321655273438,
132.76632690429688,
132.44700622558594,
130.39698791503906,
130.9185028076172,
131.76783752441406,
130.2352752685547,
132.43630981445312,
132.20596313476562,
135.66017150878906,
134.9664306640625,
133.46080017089844,
132.85317993164062,
134.51693725585938,
131.48916625976562,
130.1034393310547,
132.3191375732422,
137.490966796875,
138.26438903808594,
136.04800415039062,
136.93734741210938,
134.9818115234375,
140.2224578857422,
135.0244903564453,
130.38446044921875,
124.17955780029297,
126.3171615600586,
124.2941665649414,
120.92640686035156,
122.30809020996094,
124.81646728515625,
124.39952850341797,
124.83856964111328,
125.97539520263672,
126.70098114013672,
126.8900375366211,
128.2466278076172,
126.39979553222656,
124.8335952758789,
123.8233413696289,
121.58929443359375,
122.14734649658203,
121.3532485961914,
121.23064422607422,
121.69432067871094,
120.46957397460938,
120.34095001220703,
123.43347930908203,
123.10139465332031,
129.14157104492188,
132.65316772460938,
133.47506713867188,
129.15109252929688,
136.3009796142578,
135.63882446289062,
138.68081665039062,
133.396240234375,
125.6871109008789,
131.0494384765625,
131.01858520507812,
125.51870727539062,
122.68836212158203,
125.26412963867188,
124.94738006591797,
122.66654205322266,
121.72772979736328,
119.93231201171875,
120.8555908203125,
127.37532806396484,
126.02715301513672,
128.118408203125,
129.5452117919922,
128.08837890625,
129.92202758789062,
128.11753845214844,
129.2133026123047,
129.6033935546875,
124.93600463867188,
124.7553482055664,
120.06069946289062,
120.64349365234375,
122.37638092041016,
119.13752746582031,
112.02014923095703,
116.23566436767578,
112.82426452636719,
106.60130310058594,
107.23289489746094,
103.736572265625,
103.35221862792969,
100.10990142822266,
98.50255584716797,
99.89641571044922,
95.16899108886719,
94.94957733154297,
96.46183776855469,
101.55352020263672,
102.72953033447266,
96.76119995117188,
95.50384521484375,
90.9576644897461,
93.06200408935547,
93.60608673095703,
94.08722686767578,
92.28688049316406,
94.34004211425781,
94.12153625488281,
92.89163970947266,
96.68919372558594,
99.48033905029297,
101.60549926757812,
104.56307983398438,
108.21321105957031,
107.29576873779297,
106.8178482055664,
105.75814056396484,
106.09738159179688,
105.41719818115234,
105.87723541259766,
105.91485595703125,
107.37372589111328,
110.0714340209961,
116.49710845947266,
120.49642944335938,
120.32109832763672,
118.15791320800781,
115.78079223632812,
115.61271667480469,
108.77497863769531,
105.00125122070312,
109.00928497314453,
108.69715118408203,
110.23234558105469,
117.09913635253906,
121.72049713134766,
122.24752044677734,
125.30364227294922,
127.18110656738281,
127.19620513916016,
129.77401733398438,
127.01410675048828,
130.32476806640625,
130.84832763671875,
128.34130859375,
129.7401123046875,
129.06002807617188,
127.65776824951172,
128.2188720703125,
127.47140502929688,
127.17123413085938,
123.9395980834961,
124.26983642578125,
126.154296875,
126.21561431884766,
124.36866760253906,
125.63785552978516,
124.94129180908203,
124.84841918945312,
126.54130554199219,
126.78296661376953,
124.87666320800781,
126.09571075439453,
128.59188842773438,
126.10160064697266,
126.93301391601562,
127.20988464355469,
129.8609161376953,
132.52508544921875,
128.8558807373047,
127.7166748046875,
128.35935974121094,
131.09616088867188,
130.84658813476562,
128.73101806640625,
128.8861083984375,
128.495849609375,
129.51515197753906,
130.73699951171875,
130.39132690429688,
131.1375732421875,
134.4614715576172,
132.87362670898438,
133.1107635498047,
134.307373046875,
132.71707153320312,
132.1014404296875,
136.60398864746094,
137.54104614257812,
138.4617156982422,
138.14227294921875,
139.56253051757812,
140.04673767089844,
140.17852783203125,
140.93019104003906,
140.94607543945312,
142.1304931640625,
146.16262817382812,
147.76622009277344,
146.9382781982422,
147.0725555419922,
146.15565490722656,
146.0178680419922,
146.26792907714844,
145.6787872314453,
146.91712951660156,
145.85256958007812,
145.73977661132812,
143.811767578125,
140.9596710205078,
140.96621704101562,
141.81378173828125,
144.38723754882812,
145.68910217285156,
146.968994140625,
147.60934448242188,
144.3311004638672,
143.01437377929688,
142.83047485351562,
142.06362915039062,
141.83023071289062,
141.7196807861328,
141.54525756835938,
141.85415649414062,
140.36582946777344,
140.2481689453125,
139.965576171875,
139.5468292236328,
140.71682739257812,
142.42417907714844,
141.38900756835938,
141.04421997070312,
143.05128479003906,
142.76548767089844,
143.66287231445312,
143.98904418945312,
144.5451202392578,
144.51466369628906,
145.45835876464844,
145.70443725585938,
141.43931579589844,
142.61050415039062,
139.40087890625,
140.11048889160156,
141.63352966308594,
142.05001831054688,
143.49322509765625,
145.3107147216797,
144.08299255371094,
142.4473114013672,
139.0686492919922,
138.03041076660156,
138.7496337890625,
140.59812927246094,
141.2391357421875,
141.11256408691406,
140.07870483398438,
136.5059814453125,
137.38633728027344,
116.87638854980469,
115.9054183959961,
117.50439453125,
119.45532989501953,
119.80923461914062,
120.52433013916016,
118.59713745117188,
118.50940704345703,
117.24146270751953,
116.72309112548828,
117.73069763183594,
118.11707305908203,
118.2787094116211,
120.1279067993164,
123.22654724121094,
123.60928344726562,
124.23200225830078,
125.35433197021484,
126.95777130126953,
125.84953308105469,
125.32756805419922,
125.291748046875,
125.69525146484375,
123.99742889404297,
123.84689331054688,
123.54469299316406,
125.25961303710938,
125.10161590576172,
126.22720336914062,
126.7037124633789,
124.06773376464844,
123.28483581542969,
122.67327117919922,
123.51270294189453,
124.23439025878906,
124.42494201660156,
124.55120086669922,
123.10506439208984,
122.5224380493164,
120.93498229980469,
118.59766387939453,
117.24036407470703,
116.1451644897461,
118.72685241699219,
120.45658111572266,
121.41363525390625,
120.02687072753906,
119.03218078613281,
118.82141876220703,
121.0947494506836,
119.09903717041016,
117.57362365722656,
119.36337280273438,
118.5163345336914,
121.4155044555664,
121.22301483154297,
118.98677062988281,
120.20853424072266,
120.00316619873047,
121.60918426513672,
119.6143798828125,
121.04800415039062,
120.46961212158203,
118.921630859375,
119.36331176757812,
118.28541564941406,
118.41300201416016,
117.8913345336914,
117.264404296875,
117.06221008300781,
117.4140396118164,
118.70064544677734,
118.67750549316406,
119.51377868652344,
118.58678436279297,
119.23561096191406,
117.23749542236328,
117.33506774902344,
116.7359619140625,
119.10770416259766,
119.76568603515625,
119.87428283691406,
119.9113998413086,
122.43467712402344,
122.44485473632812,
124.73724365234375,
125.00209045410156,
125.82543182373047,
123.43987274169922,
123.87598419189453,
123.97513580322266,
126.21786499023438,
128.4098358154297,
127.86425018310547,
127.0311508178711,
124.45721435546875,
127.36149597167969,
127.0990982055664,
124.89303588867188,
123.37864685058594,
121.45726776123047,
121.05096435546875,
120.45918273925781,
120.66781616210938,
122.51409912109375,
124.05772399902344,
124.9962158203125,
124.81674194335938,
124.45501708984375,
125.3813247680664,
125.6947021484375,
124.36512756347656,
124.7196044921875,
124.87796783447266,
124.3487777709961,
121.02880096435547,
120.51768493652344,
120.26009368896484,
120.88343811035156,
120.0577621459961,
121.7457275390625,
121.53144073486328,
120.86905670166016,
121.36143493652344,
124.23539733886719,
123.77997589111328,
121.92825317382812,
122.1111068725586,
121.10047149658203,
121.78575897216797,
121.82061767578125,
121.80703735351562,
121.85892486572266,
123.15510559082031,
125.5638198852539,
125.39672088623047,
126.1274185180664,
126.30408477783203,
129.11563110351562,
129.50375366210938,
127.15518951416016,
126.87830352783203,
126.12922668457031,
127.25465393066406,
127.13487243652344,
128.7377471923828,
129.10618591308594,
130.2582550048828,
129.80397033691406,
128.65756225585938,
127.29660034179688,
123.14893341064453,
122.25264739990234,
121.99112701416016,
120.03715515136719,
121.1072769165039,
122.10671997070312,
121.28256225585938,
122.68797302246094,
122.23538970947266,
122.36296081542969,
123.66610717773438,
124.81666564941406,
126.10895538330078,
126.45923614501953,
126.74864959716797,
127.37088012695312,
126.88003540039062,
126.37950897216797,
128.52915954589844,
130.5550994873047,
131.9003143310547,
127.77588653564453,
127.37886810302734,
128.77491760253906,
126.91009521484375,
125.51580047607422,
127.53636169433594,
127.80194854736328,
126.84136199951172,
128.5980682373047,
128.6350555419922,
130.2366485595703,
133.63925170898438,
134.2672882080078,
132.85533142089844,
131.66818237304688,
131.04412841796875,
132.3871307373047,
131.74020385742188,
129.22718811035156,
128.57810974121094,
139.56881713867188,
141.6219482421875,
142.92263793945312,
141.11502075195312,
141.11851501464844,
140.38018798828125,
140.4861602783203,
140.82168579101562,
140.60606384277344,
141.08766174316406,
138.39474487304688,
139.88465881347656,
137.50738525390625,
140.1940155029297,
138.0884246826172,
137.5220489501953,
140.02464294433594,
139.98583984375,
138.54042053222656,
139.6302947998047,
137.45834350585938,
139.27867126464844,
140.85629272460938,
141.64292907714844,
144.51849365234375,
146.33010864257812,
145.51377868652344,
142.89492797851562,
143.7796173095703,
145.37631225585938,
144.37464904785156,
145.22531127929688,
145.78309631347656,
148.4545135498047,
147.18316650390625,
147.15530395507812,
145.991943359375,
147.57955932617188,
144.78475952148438,
148.13160705566406,
150.06626892089844,
149.8081512451172,
149.78018188476562,
148.1047821044922,
148.66116333007812,
146.48397827148438,
149.41563415527344,
147.5047149658203,
147.73814392089844,
147.73834228515625,
146.60752868652344,
141.84304809570312,
142.66494750976562,
141.79039001464844,
140.48045349121094,
137.98460388183594,
138.39585876464844,
140.59230041503906,
140.8570556640625,
141.2296905517578,
140.5008087158203,
141.85537719726562,
139.4695281982422,
142.12826538085938,
143.4468994140625,
141.25975036621094,
143.18084716796875,
144.40823364257812,
145.1896209716797,
144.38063049316406,
144.3893585205078,
144.2738494873047,
141.1910858154297,
140.6319122314453,
140.88641357421875,
143.01837158203125,
143.39642333984375,
143.01890563964844,
141.3069610595703,
140.4888153076172,
139.32049560546875,
139.78689575195312,
139.68116760253906,
140.5501708984375,
140.87449645996094,
138.13223266601562,
135.2344970703125,
136.59518432617188,
135.55320739746094,
136.1184539794922,
133.3779296875,
131.4164276123047,
130.17428588867188,
128.80384826660156,
128.64117431640625,
126.39460754394531,
124.73375701904297,
123.10674285888672,
122.8742904663086,
125.27766418457031,
120.48987579345703,
122.96395111083984,
122.32263946533203,
121.53748321533203,
123.41737365722656,
124.21156311035156,
121.75894927978516,
122.46624755859375,
123.63327026367188,
123.52336883544922,
123.02163696289062,
124.87548065185547,
124.44657897949219,
125.60208129882812,
124.7515640258789,
125.83341217041016,
123.05437469482422,
121.91098022460938,
123.65191650390625,
123.84754180908203,
123.68059539794922,
125.39978790283203,
126.44292449951172,
126.07807922363281,
125.78598022460938,
127.6863784790039,
127.0380859375,
128.6669921875,
129.56898498535156,
128.5308380126953,
129.98585510253906,
128.25291442871094,
127.96662902832031,
130.34307861328125,
129.2133026123047,
130.89205932617188,
133.55416870117188,
135.37155151367188,
135.75030517578125,
136.43080139160156,
136.723388671875,
139.8030242919922,
139.41041564941406,
139.87850952148438,
139.33824157714844,
138.9171600341797,
138.69113159179688,
139.61602783203125,
140.26846313476562,
140.8701171875,
144.2859649658203,
145.41055297851562,
146.23545837402344,
147.7498779296875,
150.56033325195312,
151.06051635742188,
152.1773681640625,
152.54978942871094,
152.15647888183594,
151.36941528320312,
150.34414672851562,
150.63375854492188,
145.3036651611328,
145.59481811523438,
146.14085388183594,
142.72425842285156,
141.72372436523438,
142.2991943359375,
142.87680053710938,
143.43545532226562,
142.63107299804688,
143.02008056640625,
143.8185272216797,
144.94094848632812,
143.4319305419922,
145.51292419433594,
147.32582092285156,
147.41897583007812,
148.34335327148438,
146.4693603515625,
148.00479125976562,
146.9851837158203,
148.89962768554688,
150.24737548828125,
148.1315460205078,
149.8871612548828,
149.93885803222656,
153.9155731201172,
156.05055236816406,
153.46153259277344,
152.63194274902344,
148.92236328125,
149.15330505371094,
147.62388610839844,
148.275146484375,
150.16835021972656,
152.3502655029297,
152.99476623535156,
152.84210205078125,
154.3326873779297,
153.58633422851562,
154.0084686279297,
153.53067016601562,
155.42442321777344,
154.80441284179688,
151.4906768798828,
152.86456298828125,
152.31820678710938,
149.91798400878906,
150.64205932617188,
151.5207977294922,
152.93568420410156,
151.50067138671875,
153.8038330078125,
159.0418701171875,
158.5902557373047,
160.36244201660156,
157.42652893066406,
160.3920135498047,
159.97607421875,
156.431640625,
157.21881103515625,
157.7224884033203,
157.70948791503906,
157.5234832763672,
155.45806884765625,
153.3668212890625,
152.7667236328125,
151.611328125,
152.31031799316406,
151.2342987060547,
151.4931640625,
151.3324737548828,
152.78372192382812,
151.9184112548828,
153.65826416015625,
153.06675720214844,
151.92050170898438,
151.70236206054688,
152.96743774414062,
154.7057342529297,
153.06895446777344,
156.73251342773438,
156.6102294921875,
160.1844940185547,
163.0324249267578,
161.22152709960938,
164.55441284179688,
162.46742248535156,
158.5283203125,
158.28958129882812,
158.26284790039062,
161.20135498046875,
162.09762573242188,
162.45809936523438,
159.0397491455078,
156.1328887939453,
158.12445068359375,
156.09951782226562,
157.0673828125,
163.55783081054688,
164.75039672851562,
163.43084716796875,
162.64817810058594,
163.88369750976562,
162.22158813476562,
159.539794921875,
157.4212646484375,
156.9556427001953,
160.4534912109375,
161.4528045654297,
160.21078491210938,
162.5393524169922,
162.74485778808594,
165.0071258544922,
166.41465759277344,
169.83651733398438,
170.8478240966797,
171.02772521972656,
175.29150390625,
176.559814453125,
173.15284729003906,
170.32923889160156,
169.39395141601562,
171.35128784179688,
171.86834716796875,
174.59347534179688,
172.8445281982422,
172.49049377441406,
169.2659149169922,
171.0734100341797,
170.85748291015625,
173.3217010498047,
174.26724243164062,
171.80650329589844,
171.38865661621094,
169.41732788085938,
168.84628295898438,
165.43508911132812,
166.8979034423828,
166.88851928710938,
168.49560546875,
167.8639678955078,
165.5877227783203,
163.305419921875,
162.50669860839844,
162.6246795654297,
164.42440795898438,
165.63673400878906,
163.17047119140625,
161.13998413085938,
159.3231201171875,
160.60459899902344,
159.99639892578125,
161.38360595703125,
160.02833557128906,
161.8570556640625,
166.38003540039062,
167.42361450195312,
169.78369140625,
170.0135498046875,
166.7256622314453,
167.34962463378906,
164.69540405273438,
163.17137145996094,
161.31272888183594,
161.49826049804688,
162.17527770996094,
165.3379364013672,
166.51271057128906,
166.49298095703125,
165.125,
166.99676513671875,
167.6322021484375,
167.02883911132812,
165.4231414794922,
165.41636657714844,
165.2803497314453,
165.94677734375,
165.42469787597656,
165.0559844970703,
166.87403869628906,
166.8773651123047,
168.3836669921875,
167.7408905029297,
171.7893829345703,
172.3690185546875,
171.6056671142578,
171.07095336914062,
168.41390991210938,
169.00245666503906,
167.99136352539062,
171.23971557617188,
172.1488494873047,
168.5967559814453,
169.1962127685547,
166.7842254638672,
169.9716796875,
170.52772521972656,
171.3455352783203,
169.49786376953125,
168.06629943847656,
170.36868286132812,
168.3219757080078,
168.1360321044922,
166.52459716796875,
167.6043701171875,
164.27096557617188,
165.05776977539062,
163.939697265625,
160.3856964111328,
161.2071075439453,
159.9512481689453,
159.0413818359375,
159.735107421875,
158.7498321533203,
157.41725158691406,
155.33877563476562,
155.79171752929688,
154.63302612304688,
155.53721618652344,
155.93777465820312,
157.17034912109375,
155.6809539794922,
156.3585662841797,
154.0077667236328,
151.4815216064453,
150.2415771484375,
148.42889404296875,
150.02220153808594,
150.77670288085938,
148.78868103027344,
147.946533203125,
149.7281951904297,
148.6642608642578,
149.7218780517578,
150.85708618164062,
149.95132446289062,
148.35948181152344,
147.94500732421875,
148.12327575683594,
151.89637756347656,
150.77294921875,
155.14199829101562,
153.70263671875,
152.50408935546875,
152.47982788085938,
154.90650939941406,
151.65780639648438,
153.90357971191406,
155.19760131835938,
156.70664978027344,
154.98109436035156,
155.564208984375,
156.46429443359375,
154.97921752929688,
152.53244018554688,
151.01934814453125,
155.0576934814453,
150.48464965820312,
148.52703857421875,
149.89846801757812,
149.3032684326172,
152.4188690185547,
147.49923706054688,
144.38816833496094,
143.9056854248047,
142.00511169433594,
141.5646209716797,
142.70486450195312,
142.3205108642578,
142.16104125976562,
143.6480712890625,
140.86996459960938,
139.53558349609375,
141.47213745117188,
144.7849884033203,
142.87635803222656,
139.57632446289062,
138.68002319335938,
139.6018524169922,
143.3997802734375,
142.4100799560547,
140.9453125,
138.82318115234375,
138.32444763183594,
141.30775451660156,
141.1636505126953,
140.59938049316406,
140.42727661132812,
138.17030334472656,
135.8640594482422,
138.3206329345703,
138.42208862304688,
139.67393493652344,
140.39283752441406,
141.03707885742188,
138.34532165527344,
137.54058837890625,
137.44093322753906,
139.63633728027344,
142.64002990722656,
140.67091369628906,
140.0149383544922,
139.0413055419922,
139.93228149414062,
137.63699340820312,
139.06771850585938,
139.0376739501953,
141.11184692382812,
139.56253051757812,
140.07501220703125,
141.766845703125,
140.68310546875,
141.73886108398438,
141.81011962890625,
142.26504516601562,
143.50393676757812,
143.55294799804688,
144.6870880126953,
145.88491821289062,
146.58631896972656,
147.89486694335938,
145.28302001953125,
143.6217041015625,
144.74610900878906,
148.2392578125,
148.61618041992188,
150.5657501220703,
148.81396484375,
151.51992797851562,
152.2838592529297,
150.04151916503906,
147.91200256347656,
146.82476806640625,
148.79006958007812,
147.65191650390625,
147.2993621826172,
145.73143005371094,
145.87591552734375,
148.1824188232422,
148.34848022460938,
147.12940979003906,
150.98191833496094,
150.58872985839844,
150.10757446289062,
151.61810302734375,
149.24560546875,
151.8050994873047,
152.70724487304688,
154.00779724121094,
151.95408630371094,
153.64654541015625
] |
stock
|
GBM
|
{
"mean": 138.3258056640625,
"std": 16.445775985717773,
"min": 90.9576644897461,
"max": 176.559814453125
}
|
stock_49606
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
34.77326965332031,
34.637840270996094,
34.4627571105957,
34.16611862182617,
34.55730056762695,
34.743350982666016,
35.074058532714844,
35.43790054321289,
34.81476974487305,
34.70454788208008,
34.81587219238281,
35.12593460083008,
34.891265869140625,
35.04045104980469,
34.54713439941406,
34.08867645263672,
34.16022491455078,
34.353214263916016,
34.31688690185547,
34.218414306640625,
34.2102165222168,
34.22003173828125,
34.27289962768555,
34.03667449951172,
33.807918548583984,
33.749908447265625,
33.47611618041992,
33.19487380981445,
32.3835334777832,
32.075645446777344,
32.51816177368164,
32.090187072753906,
32.38249588012695,
32.52452850341797,
32.28721237182617,
32.21598815917969,
32.607398986816406,
32.61778259277344,
31.93235969543457,
31.634252548217773,
31.286455154418945,
31.194915771484375,
30.74679946899414,
31.099748611450195,
31.020082473754883,
31.472074508666992,
31.304025650024414,
31.37272071838379,
31.79156494140625,
31.567115783691406,
31.397451400756836,
31.27336883544922,
31.091032028198242,
31.190523147583008,
31.268388748168945,
30.490310668945312,
30.814428329467773,
31.281404495239258,
31.085283279418945,
30.769556045532227,
30.979124069213867,
32.080894470214844,
31.802974700927734,
32.09541320800781,
32.44948959350586,
32.42351531982422,
32.38628387451172,
32.32608413696289,
32.83857345581055,
33.141510009765625,
33.149627685546875,
33.46364974975586,
33.57294845581055,
33.4891471862793,
33.58592987060547,
33.8076171875,
33.37572479248047,
33.19170379638672,
33.00859451293945,
32.44544982910156,
32.33035659790039,
32.36077117919922,
32.31764221191406,
32.48679733276367,
32.25354766845703,
32.45058059692383,
32.32633972167969,
32.634857177734375,
31.79779052734375,
31.308120727539062,
31.153400421142578,
32.4869384765625,
32.09865188598633,
33.12108612060547,
32.85972595214844,
33.42527389526367,
34.93413162231445,
34.33798599243164,
35.529991149902344,
35.399410247802734,
36.81192398071289,
35.77199935913086,
35.85025405883789,
36.9366455078125,
39.98186111450195,
41.69387435913086,
41.30879592895508,
39.408668518066406,
39.05056381225586,
40.88080978393555,
40.028541564941406,
40.08770751953125,
41.72404479980469,
45.59122848510742,
44.5784797668457,
43.86981201171875,
44.8719367980957,
44.19296646118164,
44.22239685058594,
43.657474517822266,
45.56110763549805,
47.530120849609375,
47.90681076049805,
49.464908599853516,
48.764400482177734,
49.1024284362793,
50.83300018310547,
51.963829040527344,
51.026641845703125,
51.86593246459961,
51.1936149597168,
51.36118698120117,
50.011131286621094,
48.44563293457031,
49.07965087890625,
48.56337356567383,
50.2309684753418,
51.56793212890625,
50.24885559082031,
51.45657730102539,
52.77107620239258,
51.46181106567383,
50.54167175292969,
49.99137878417969,
48.852054595947266,
49.11721420288086,
49.489749908447266,
47.29035568237305,
50.681243896484375,
50.536521911621094,
50.61701583862305,
51.63322067260742,
52.699275970458984,
52.402305603027344,
53.29238510131836,
51.823097229003906,
52.02216720581055,
53.494468688964844,
54.21378707885742,
53.48011016845703,
50.98377990722656,
50.75334167480469,
52.75698471069336,
55.721580505371094,
54.32522964477539,
54.94788360595703,
57.67012405395508,
55.65517807006836,
58.396514892578125,
58.52800369262695,
56.674560546875,
55.348304748535156,
56.78512954711914,
54.633583068847656,
55.37259292602539,
55.782649993896484,
56.83553695678711,
59.20176696777344,
59.00224304199219,
57.578121185302734,
57.69267654418945,
58.80236053466797,
63.661346435546875,
64.24365234375,
61.386863708496094,
60.183349609375,
59.57368850708008,
62.37902069091797,
61.815696716308594,
61.2391471862793,
58.264400482177734,
57.191612243652344,
53.20547866821289,
55.869232177734375,
57.089351654052734,
55.59035110473633,
55.3592414855957,
52.62071990966797,
50.60918426513672,
52.52552795410156,
52.133460998535156,
52.22288513183594,
52.11111831665039,
52.21073913574219,
51.12744140625,
49.88747024536133,
49.01890182495117,
49.445377349853516,
49.51544189453125,
49.42719268798828,
49.35654067993164,
48.78195571899414,
49.0367431640625,
48.97463607788086,
48.59553146362305,
48.61318588256836,
49.12320327758789,
48.725223541259766,
48.66365051269531,
48.24371337890625,
48.513545989990234,
47.964111328125,
48.01743698120117,
47.78034210205078,
47.3200798034668,
47.738346099853516,
48.23823928833008,
49.28827667236328,
49.40537643432617,
49.4248161315918,
47.67826461791992,
47.56795120239258,
47.8857536315918,
47.6328125,
47.22434616088867,
47.4205322265625,
47.986507415771484,
47.70254898071289,
47.34434127807617,
47.68707275390625,
47.446128845214844,
47.66614532470703,
47.708072662353516,
47.591957092285156,
47.42005920410156,
47.908775329589844,
48.08659362792969,
48.115230560302734,
48.641048431396484,
48.71281051635742,
48.289554595947266,
47.54338455200195,
47.85702133178711,
47.94183349609375,
48.2033576965332,
47.636043548583984,
47.42583084106445,
47.500858306884766,
47.039031982421875,
46.907955169677734,
46.68171691894531,
47.0814323425293,
46.63629913330078,
47.039283752441406,
47.0131721496582,
46.83418655395508,
46.484832763671875,
46.80392837524414,
47.53176498413086,
48.21010208129883,
48.745906829833984,
48.893898010253906,
49.50343322753906,
48.89872741699219,
48.881465911865234,
49.188568115234375,
48.98511505126953,
49.668819427490234,
50.28977584838867,
50.608726501464844,
50.608097076416016,
50.7996826171875,
50.207969665527344,
49.453121185302734,
47.75165939331055,
48.46254348754883,
48.66178512573242,
48.93855667114258,
49.023773193359375,
49.23368453979492,
49.98518753051758,
49.76041030883789,
49.71218490600586,
49.70504379272461,
49.293697357177734,
48.50308609008789,
49.39741516113281,
50.245155334472656,
49.62991714477539,
48.6018180847168,
49.149330139160156,
49.34096908569336,
49.35664749145508,
49.103614807128906,
49.10133361816406,
48.71299743652344,
48.9238166809082,
49.69355392456055,
50.25043487548828,
50.071590423583984,
50.321407318115234,
50.904056549072266,
49.929073333740234,
50.17490005493164,
49.450721740722656,
49.523529052734375,
49.426048278808594,
49.67772674560547,
49.04875564575195,
47.439361572265625,
47.6994743347168,
47.31621551513672,
46.656646728515625,
46.909976959228516,
46.972015380859375,
46.566402435302734,
46.78911590576172,
46.66421890258789,
47.028114318847656,
46.615142822265625,
45.829322814941406,
46.1383056640625,
46.8406867980957,
46.70830154418945,
46.665958404541016,
47.106689453125,
47.1667366027832,
46.69855880737305,
47.259056091308594,
47.85927200317383,
48.22110366821289,
49.3493766784668,
48.61309814453125,
48.26702117919922,
48.50318908691406,
48.62816619873047,
49.723472595214844,
49.41165542602539,
49.80400085449219,
49.97505187988281,
49.65347671508789,
48.86233901977539,
48.999107360839844,
48.98524475097656,
48.05166244506836,
48.25604248046875,
48.79248809814453,
49.49787139892578,
49.36434555053711,
50.14229965209961,
49.962825775146484,
50.92574691772461,
51.96141052246094,
51.7193603515625,
51.87580871582031,
52.13711929321289,
52.05793762207031,
53.02362060546875,
53.082088470458984,
53.21600341796875,
52.30326843261719,
52.568443298339844,
51.15911865234375,
52.148799896240234,
51.901947021484375,
51.236507415771484,
51.418243408203125,
51.235530853271484,
50.57217025756836,
49.66408920288086,
49.81742858886719,
49.59593200683594,
49.760162353515625,
49.4122428894043,
49.79340362548828,
50.344398498535156,
50.150516510009766,
50.28229522705078,
49.938804626464844,
49.560916900634766,
49.546409606933594,
49.72752380371094,
50.60546875,
50.774662017822266,
49.721099853515625,
50.059471130371094,
50.08591842651367,
51.00876235961914,
51.58583450317383,
50.63945388793945,
50.758243560791016,
51.204280853271484,
51.098716735839844,
51.456382751464844,
50.4923095703125,
51.358421325683594,
51.926570892333984,
52.23029708862305,
51.90580749511719,
52.433013916015625,
52.03657913208008,
51.531227111816406,
50.70365905761719,
50.30558395385742,
50.81385803222656,
49.3485221862793,
49.03768539428711,
48.997474670410156,
49.02658462524414,
49.138675689697266,
49.086761474609375,
48.53764343261719,
48.180973052978516,
48.5743408203125,
47.91453552246094,
48.067325592041016,
47.75075912475586,
47.67808532714844,
47.263587951660156,
48.22352981567383,
48.624149322509766,
49.64888381958008,
49.6351432800293,
49.87221145629883,
50.310482025146484,
50.912784576416016,
50.86406326293945,
51.07805633544922,
51.50883102416992,
51.61881637573242,
51.411991119384766,
51.159629821777344,
51.053375244140625,
51.47880935668945,
51.69253158569336,
51.74745559692383,
52.61823654174805,
52.553131103515625,
51.72578048706055,
51.4065055847168,
51.83737564086914,
51.3954963684082,
51.532470703125,
52.00751495361328,
51.82425308227539,
51.106327056884766,
51.80925750732422,
52.74703598022461,
53.46407699584961,
54.23591995239258,
54.38690948486328,
53.8175048828125,
53.325111389160156,
52.678131103515625,
52.8654899597168,
52.98323059082031,
53.12651443481445,
53.894813537597656,
54.28535842895508,
54.26713180541992,
53.21827697753906,
52.309391021728516,
52.6119499206543,
53.316062927246094,
54.237972259521484,
54.06474685668945,
54.02916717529297,
53.82893753051758,
53.62640380859375,
54.28322219848633,
54.7790412902832,
55.04728317260742,
54.96826171875,
54.08582305908203,
54.17903518676758,
54.724178314208984,
54.549110412597656,
53.987060546875,
53.63089370727539,
53.21663284301758,
53.00606155395508,
52.73748016357422,
53.53635787963867,
51.89543151855469,
52.47574996948242,
53.02463150024414,
52.78730773925781,
53.09872817993164,
52.474815368652344,
52.9802360534668,
54.29160690307617,
53.71297836303711,
53.29747009277344,
54.21490478515625,
53.719722747802734,
52.92582321166992,
53.09055709838867,
53.043033599853516,
52.749053955078125,
53.277587890625,
52.56510543823242,
53.06549835205078,
53.36380386352539,
52.60805892944336,
53.029930114746094,
53.89190673828125,
53.78753662109375,
53.63152313232422,
52.54240798950195,
52.44859313964844,
52.934574127197266,
53.54762268066406,
53.426116943359375,
53.6894416809082,
54.448768615722656,
53.87979507446289,
54.10566329956055,
54.02565383911133,
54.336769104003906,
54.23552703857422,
54.247310638427734,
54.20182800292969,
54.70173645019531,
55.2149543762207,
55.88412857055664,
55.41950607299805,
55.60633850097656,
55.647865295410156,
56.393959045410156,
56.15528106689453,
55.81630325317383,
54.727020263671875,
53.00352478027344,
52.56848907470703,
53.13495635986328,
52.588409423828125,
52.91314697265625,
53.51884078979492,
53.32598876953125,
52.62167739868164,
52.31318664550781,
51.662437438964844,
51.11044692993164,
51.45043182373047,
51.93069076538086,
51.201454162597656,
51.05823516845703,
50.58758544921875,
51.04927444458008,
50.652626037597656,
50.799293518066406,
50.76114273071289,
50.610633850097656,
50.850341796875,
50.93507385253906,
50.93625259399414,
50.81509017944336,
50.87434005737305,
50.906307220458984,
50.38339614868164,
50.32569885253906,
51.13407897949219,
52.365421295166016,
52.909568786621094,
53.15546417236328,
53.44620132446289,
53.60346603393555,
54.65214157104492,
54.513954162597656,
54.565860748291016,
54.64506149291992,
54.51641845703125,
60.169097900390625,
60.27375030517578,
60.06742477416992,
59.68301773071289,
58.57663345336914,
58.453269958496094,
58.52371597290039,
58.904911041259766,
58.998992919921875,
58.78199005126953,
59.7613410949707,
59.83322525024414,
59.971473693847656,
59.428497314453125,
60.022911071777344,
59.293155670166016,
58.56987380981445,
57.42414474487305,
58.226314544677734,
57.90060806274414,
56.92973327636719,
56.669105529785156,
55.450252532958984,
56.072540283203125,
55.632869720458984,
55.58584976196289,
55.635711669921875,
56.46601104736328,
57.07413101196289,
56.857086181640625,
57.51677322387695,
57.922218322753906,
57.13437271118164,
57.95521545410156,
58.266963958740234,
58.03998565673828,
57.42634582519531,
58.629844665527344,
58.08074188232422,
58.49858856201172,
58.642818450927734,
58.969764709472656,
60.09674072265625,
60.495277404785156,
60.36563491821289,
60.50178909301758,
61.33771896362305,
61.464027404785156,
62.00445556640625,
60.349952697753906,
60.391719818115234,
59.3951416015625,
59.557655334472656,
61.56699752807617,
61.318302154541016,
62.284645080566406,
61.89128112792969,
62.32408142089844,
62.47125244140625,
62.775665283203125,
62.10715103149414,
61.647308349609375,
63.56019592285156,
64.11019897460938,
63.941650390625,
64.68699645996094,
65.17453002929688,
65.82304382324219,
66.48546600341797,
66.06975555419922,
67.2822494506836,
67.62870788574219,
67.58196258544922,
65.51305389404297,
65.49742889404297,
63.56937789916992,
63.073978424072266,
63.6312141418457,
63.685272216796875,
64.02002716064453,
64.86321258544922,
65.34796905517578,
64.53268432617188,
65.38993072509766,
64.83250427246094,
64.04459381103516,
63.92289352416992,
63.53862762451172,
63.37527084350586,
62.46001434326172,
61.52500915527344,
62.061912536621094,
61.848304748535156,
61.73258590698242,
62.46611404418945,
62.236778259277344,
62.33649444580078,
63.602569580078125,
63.83597946166992,
64.35297393798828,
64.35476684570312,
63.71022415161133,
64.2238540649414,
64.30499267578125,
64.32877349853516,
64.16642761230469,
63.665950775146484,
63.55608367919922,
64.21131896972656,
64.68924713134766,
64.3969955444336,
63.944705963134766,
63.266178131103516,
62.78176498413086,
62.771934509277344,
62.99113464355469,
63.49306106567383,
62.591583251953125,
63.0948371887207,
62.75855255126953,
62.59590530395508,
62.477054595947266,
62.36822509765625,
62.12425994873047,
62.09700012207031,
61.30018615722656,
60.70088577270508,
60.895416259765625,
62.28599166870117,
62.571353912353516,
61.85409927368164,
63.047115325927734,
62.55723190307617,
61.60719299316406,
61.99492263793945,
62.73362350463867,
62.982967376708984,
61.79478454589844,
62.34269332885742,
62.072715759277344,
61.62607955932617,
61.60490036010742,
60.95314025878906,
60.67867660522461,
62.04644012451172,
62.097686767578125,
61.5265007019043,
62.38187789916992,
62.53218078613281,
61.956119537353516,
60.69480895996094,
61.375614166259766,
61.86798095703125,
64.4981689453125,
64.73480224609375,
64.94377136230469,
64.85531616210938,
65.87971496582031,
64.75065612792969,
65.56796264648438,
65.77488708496094,
66.74305725097656,
66.71173095703125,
67.6539306640625,
67.85032653808594,
66.97623443603516,
67.89905548095703,
67.14474487304688,
67.7302474975586,
68.06737518310547,
67.70660400390625,
68.14332580566406,
68.30021667480469,
67.949462890625,
68.63066101074219,
68.12884521484375,
68.24756622314453,
68.42533111572266,
68.5924072265625,
66.96131896972656,
68.58091735839844,
67.7941665649414,
68.20426177978516,
68.44463348388672,
68.35376739501953,
67.56511688232422,
68.39632415771484,
68.00221252441406,
68.2705078125,
67.53128051757812,
67.32839965820312,
66.98323059082031,
66.69976806640625,
65.93487548828125,
65.8073501586914,
65.14185333251953,
65.30355834960938,
66.38116455078125,
65.5993423461914,
65.14299011230469,
64.62419128417969,
64.48348999023438,
64.67642211914062,
64.013916015625,
63.93729782104492,
64.74137878417969,
63.99117660522461,
64.17097473144531,
64.35350036621094,
63.19028091430664,
62.32785415649414,
62.17732238769531,
63.186805725097656,
63.982234954833984,
64.14352416992188,
62.6296501159668,
63.80158996582031,
63.3432502746582,
63.137359619140625,
63.4286003112793,
64.33795928955078,
64.00862884521484,
64.61940002441406,
64.49674224853516,
64.51993560791016,
64.5843734741211,
65.63825225830078,
66.48272705078125,
65.698974609375,
66.46228790283203,
66.86624908447266,
65.53276062011719,
66.95297241210938,
66.26922607421875,
65.5405044555664,
64.9767074584961,
66.14041900634766,
64.9431381225586,
65.87830352783203,
66.89474487304688,
67.746337890625,
68.13574981689453,
67.46977233886719,
67.13434600830078,
66.8383560180664,
66.82296752929688,
67.03572845458984,
66.50353240966797,
65.7766342163086,
65.09040832519531,
66.1240234375,
65.40328216552734,
65.21416473388672,
64.20355987548828,
64.11160278320312,
64.97164154052734,
65.6527099609375,
64.4951171875,
64.19031524658203,
64.10905456542969,
64.75762939453125,
65.03417205810547,
65.10637664794922,
65.75797271728516,
65.74044799804688,
66.32542419433594,
66.09105682373047,
67.1277084350586,
66.47138214111328,
67.3908462524414,
67.72071075439453,
67.67713165283203,
68.18428039550781,
68.8351821899414,
69.19976806640625,
69.58049011230469,
70.08915710449219,
71.28704833984375,
71.7878189086914,
70.86693572998047,
70.50128936767578,
70.57772064208984,
70.62998962402344,
70.4012451171875,
71.40108489990234,
71.16027069091797,
72.02717590332031,
70.46125030517578,
71.69232940673828,
71.66535186767578,
72.24999237060547,
72.01304626464844,
70.86913299560547,
70.73861694335938,
70.6688232421875,
69.95933532714844,
70.1811752319336,
70.67094421386719,
71.21395111083984,
72.10939025878906,
72.5667953491211,
73.19957733154297,
75.14591979980469,
74.98976135253906,
74.87679290771484,
74.82083129882812,
73.49076080322266,
73.49665832519531,
72.80648803710938,
73.6571044921875,
73.35515594482422,
73.15467834472656,
74.05628967285156,
74.12776184082031,
73.3539047241211,
74.11903381347656,
73.47354888916016,
72.54033660888672,
71.28921508789062,
69.99555206298828,
70.33453369140625,
69.86212921142578,
70.870849609375,
71.70683288574219,
71.32866668701172,
71.6534423828125,
71.79357147216797,
71.1263656616211,
72.81732940673828,
73.12418365478516,
71.62802124023438,
71.64251708984375,
70.50959014892578,
70.45085144042969,
70.49644470214844,
71.18913269042969,
71.35758972167969,
71.74830627441406,
71.6880874633789,
70.77737426757812,
71.66126251220703,
71.74652099609375,
71.82829284667969,
73.62018585205078,
72.94412994384766,
73.60930633544922,
72.20255279541016,
71.29579162597656,
69.40758514404297,
70.35842895507812,
70.4984359741211,
69.81165313720703,
69.68134307861328,
69.55889892578125,
69.647216796875,
70.04052734375,
69.43191528320312,
70.41513061523438,
70.23393249511719,
70.38223266601562,
70.9307632446289,
70.58686828613281,
70.96744537353516,
71.0784683227539,
70.82444763183594,
71.5380859375,
71.18417358398438,
70.24602508544922,
71.60137939453125,
71.33863830566406,
71.79608917236328,
71.81989288330078,
71.94680786132812,
71.36871337890625,
69.40190887451172,
69.76806640625,
69.6837158203125,
69.76439666748047,
70.30467224121094,
70.32555389404297,
70.94956970214844,
70.68359375,
70.62606048583984,
71.2946548461914,
69.87825012207031,
69.49561309814453,
68.83509826660156,
68.795654296875,
70.18202209472656,
71.13213348388672,
70.38479614257812,
70.92767333984375,
69.44618225097656,
68.8012466430664,
69.5245590209961,
69.62653350830078,
69.69384765625,
70.1712875366211,
68.91255187988281,
70.30397033691406,
69.98490142822266,
70.72078704833984,
70.48741912841797,
68.92902374267578,
69.666015625,
70.1976547241211,
70.97003936767578,
71.45490264892578,
71.29499816894531,
71.73988342285156,
72.67902374267578,
72.86795043945312,
73.69595336914062,
73.24463653564453,
74.27570343017578,
73.53103637695312,
74.45069885253906,
74.41033172607422
] |
stock
|
GBM
|
{
"mean": 55.42515563964844,
"std": 11.190888404846191,
"min": 30.490310668945312,
"max": 75.14591979980469
}
|
stock_49607
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
151.6897430419922,
153.25257873535156,
151.21051025390625,
153.19749450683594,
154.81956481933594,
150.7877960205078,
150.93040466308594,
153.1785125732422,
154.74710083007812,
152.1265869140625,
151.52886962890625,
147.12962341308594,
149.09510803222656,
149.4076385498047,
154.02749633789062,
151.71206665039062,
153.60513305664062,
151.4775848388672,
153.30300903320312,
155.4862060546875,
161.9255828857422,
158.4552459716797,
154.61578369140625,
153.69363403320312,
153.8935546875,
152.68368530273438,
154.15089416503906,
155.81219482421875,
158.90054321289062,
159.88539123535156,
166.45579528808594,
164.45230102539062,
165.58152770996094,
172.21287536621094,
167.14889526367188,
168.59844970703125,
172.1686248779297,
168.4149627685547,
166.63421630859375,
165.58106994628906,
163.73541259765625,
164.4331817626953,
166.25518798828125,
163.15750122070312,
167.6222686767578,
166.1761932373047,
168.34454345703125,
162.04965209960938,
162.093994140625,
162.6305694580078,
165.8617401123047,
170.67071533203125,
164.40045166015625,
168.937255859375,
166.30023193359375,
166.70742797851562,
165.76060485839844,
165.5037841796875,
164.98941040039062,
162.19314575195312,
158.8494415283203,
154.86463928222656,
157.0431365966797,
155.80039978027344,
154.41561889648438,
155.65859985351562,
160.38104248046875,
160.2704315185547,
160.7812957763672,
161.5782470703125,
157.7332763671875,
155.00259399414062,
157.36476135253906,
156.38294982910156,
159.00640869140625,
155.27455139160156,
156.63571166992188,
161.1233673095703,
157.5720977783203,
160.86497497558594,
155.86422729492188,
154.027587890625,
157.99343872070312,
160.95693969726562,
162.0814208984375,
163.13941955566406,
162.84774780273438,
152.9198455810547,
152.6879119873047,
153.0940399169922,
151.38331604003906,
147.70599365234375,
151.21499633789062,
150.24261474609375,
150.6591033935547,
151.848388671875,
152.71275329589844,
150.04742431640625,
151.58152770996094,
150.29652404785156,
152.33953857421875,
153.0134735107422,
152.8274383544922,
151.6014862060547,
148.57371520996094,
150.70223999023438,
149.8272705078125,
150.2566680908203,
148.97540283203125,
149.30722045898438,
150.68585205078125,
152.59945678710938,
151.4345245361328,
149.99050903320312,
152.88092041015625,
154.64991760253906,
152.1671142578125,
145.3339080810547,
143.28736877441406,
143.08883666992188,
141.5867462158203,
141.46044921875,
143.07968139648438,
142.68463134765625,
144.01065063476562,
144.47317504882812,
143.5552215576172,
143.21546936035156,
140.53245544433594,
137.93321228027344,
136.65084838867188,
139.2710723876953,
141.14642333984375,
142.22132873535156,
138.13662719726562,
140.64599609375,
140.9071807861328,
142.72862243652344,
142.0784912109375,
142.39068603515625,
146.7859344482422,
144.15753173828125,
143.61270141601562,
143.081787109375,
144.56666564941406,
145.8048095703125,
144.0912628173828,
143.298583984375,
142.96044921875,
145.2950439453125,
143.17971801757812,
143.8207244873047,
143.78184509277344,
141.8408966064453,
138.34642028808594,
139.4079132080078,
141.35397338867188,
140.1355438232422,
138.50253295898438,
142.7367706298828,
149.24270629882812,
145.4771728515625,
150.3930206298828,
150.32582092285156,
151.4552764892578,
154.4109649658203,
153.98199462890625,
157.0131072998047,
160.76055908203125,
160.64505004882812,
160.86590576171875,
165.40159606933594,
164.57760620117188,
162.3678436279297,
158.97470092773438,
159.2706298828125,
158.26736450195312,
160.79954528808594,
158.96669006347656,
162.73521423339844,
163.7190399169922,
165.49270629882812,
169.0860595703125,
166.2289276123047,
164.55117797851562,
163.48980712890625,
161.27090454101562,
159.5125732421875,
156.55349731445312,
157.2105712890625,
155.0520477294922,
153.27719116210938,
152.55950927734375,
150.58425903320312,
157.4064483642578,
154.0911407470703,
148.67918395996094,
146.10841369628906,
146.82958984375,
144.2646484375,
141.44607543945312,
141.42710876464844,
140.1418914794922,
142.29652404785156,
143.32321166992188,
138.8054656982422,
141.94400024414062,
140.4228973388672,
140.28250122070312,
133.32569885253906,
136.33360290527344,
133.2628631591797,
132.87071228027344,
129.0540008544922,
131.75401306152344,
131.07452392578125,
127.77851867675781,
132.3347625732422,
132.65316772460938,
131.43292236328125,
134.5524139404297,
134.4150390625,
131.89784240722656,
133.69113159179688,
135.28810119628906,
135.1711883544922,
133.9452362060547,
131.70394897460938,
131.7960205078125,
127.87872314453125,
128.5123748779297,
131.49000549316406,
131.58627319335938,
134.60781860351562,
132.1326904296875,
139.92523193359375,
140.01451110839844,
142.52378845214844,
143.5345001220703,
141.8560333251953,
143.08282470703125,
141.3838653564453,
140.04672241210938,
135.6925506591797,
135.48255920410156,
137.087890625,
139.98477172851562,
133.89768981933594,
138.20852661132812,
141.62057495117188,
141.25387573242188,
141.46192932128906,
143.81858825683594,
144.86691284179688,
146.51243591308594,
143.7082977294922,
124.20692443847656,
121.45960235595703,
121.98279571533203,
121.19695281982422,
121.68244171142578,
119.99543762207031,
122.56170654296875,
123.91673278808594,
121.58740234375,
120.36150360107422,
120.1484375,
120.10075378417969,
119.15362548828125,
117.55582427978516,
117.59583282470703,
115.11932373046875,
114.63217163085938,
114.50948333740234,
115.49193572998047,
118.6177749633789,
121.72998809814453,
124.48844909667969,
123.19282531738281,
123.9439926147461,
124.84906005859375,
126.23809051513672,
128.84527587890625,
126.27302551269531,
127.00133514404297,
126.80919647216797,
122.46104431152344,
121.86077880859375,
119.5014419555664,
119.78643035888672,
121.23373413085938,
118.984619140625,
123.83815002441406,
123.72254180908203,
125.3729019165039,
122.8265380859375,
122.74285125732422,
119.76871490478516,
118.99954223632812,
114.81715393066406,
116.69367218017578,
117.02945709228516,
114.17382049560547,
112.6288070678711,
115.03079986572266,
118.47566986083984,
119.79222869873047,
121.20661163330078,
120.9029312133789,
120.04076385498047,
120.5319595336914,
120.21277618408203,
117.33116912841797,
114.8352279663086,
114.59732055664062,
115.99040222167969,
119.37053680419922,
122.3100814819336,
125.49735260009766,
127.50011444091797,
127.88933563232422,
130.36856079101562,
128.44662475585938,
129.9875030517578,
126.94937896728516,
131.505126953125,
130.43650817871094,
130.98477172851562,
131.80267333984375,
130.5323028564453,
129.26190185546875,
128.38487243652344,
129.7760772705078,
128.7033233642578,
125.40982818603516,
126.55403900146484,
124.69425201416016,
123.23890686035156,
127.62661743164062,
126.3307876586914,
123.83990478515625,
121.47010803222656,
122.70055389404297,
124.13800048828125,
126.21154022216797,
124.44884490966797,
123.37002563476562,
123.40919494628906,
117.48011779785156,
117.72209167480469,
117.68537139892578,
118.30770874023438,
119.70430755615234,
116.93905639648438,
116.84947204589844,
119.19043731689453,
119.7507095336914,
119.14523315429688,
115.771240234375,
116.67020416259766,
116.41676330566406,
116.08919525146484,
117.79417419433594,
115.3755874633789,
116.927001953125,
118.26265716552734,
118.5614013671875,
119.23680877685547,
117.91436767578125,
116.17738342285156,
117.2771224975586,
116.99148559570312,
114.75556182861328,
117.40005493164062,
116.49629211425781,
112.93222045898438,
113.45878601074219,
110.11579895019531,
108.40161895751953,
109.38337707519531,
105.68926239013672,
107.05532836914062,
105.4414291381836,
105.24658966064453,
104.40388488769531,
105.90437316894531,
103.29888916015625,
103.19791412353516,
102.21028137207031,
101.98446655273438,
100.35413360595703,
101.34811401367188,
100.78291320800781,
99.21585845947266,
97.6532974243164,
94.2935562133789,
95.52981567382812,
95.69952392578125,
93.1529312133789,
92.7835922241211,
92.759521484375,
91.86211395263672,
94.37141418457031,
96.66283416748047,
96.53846740722656,
99.35598754882812,
98.37842559814453,
96.1485366821289,
97.11912536621094,
95.7756576538086,
98.59268951416016,
99.05065155029297,
99.07093048095703,
99.63973999023438,
100.35348510742188,
101.85015106201172,
100.97948455810547,
100.67334747314453,
98.99797821044922,
100.00416564941406,
98.17872619628906,
97.05807495117188,
98.29356384277344,
94.51921844482422,
93.05570983886719,
92.00759887695312,
94.27762603759766,
93.17575073242188,
93.11370849609375,
95.50975036621094,
96.21724700927734,
98.13546752929688,
99.31655883789062,
99.78134155273438,
101.73060607910156,
99.58308410644531,
98.64077758789062,
98.57914733886719,
96.48979187011719,
94.64545440673828,
92.98322296142578,
92.50830841064453,
94.87428283691406,
96.92375183105469,
95.61520385742188,
95.35850524902344,
92.16698455810547,
91.9063491821289,
90.3551025390625,
93.41563415527344,
94.50257110595703,
93.82084655761719,
92.4561767578125,
90.86866760253906,
91.7194595336914,
89.73702239990234,
90.53514862060547,
91.23458862304688,
91.44934844970703,
92.46897888183594,
94.77906799316406,
98.72317504882812,
98.31676483154297,
96.06046295166016,
93.53943634033203,
91.26898956298828,
90.44918060302734,
91.07096862792969,
89.59016418457031,
90.05486297607422,
89.37548065185547,
88.13069915771484,
90.15283966064453,
89.66243743896484,
89.985107421875,
89.57693481445312,
89.33163452148438,
88.7554702758789,
90.41653442382812,
91.49000549316406,
90.43817138671875,
91.34651947021484,
91.14905548095703,
93.39107513427734,
92.73763275146484,
92.958251953125,
92.87225341796875,
93.38280487060547,
94.46894836425781,
94.18358612060547,
93.46160125732422,
93.99286651611328,
95.10130310058594,
98.62847137451172,
96.5521240234375,
97.51343536376953,
98.05599975585938,
97.11351013183594,
97.77837371826172,
98.37915802001953,
100.03008270263672,
100.13047790527344,
101.37614440917969,
99.30579376220703,
99.1729965209961,
100.7295150756836,
102.57941436767578,
101.57901000976562,
101.81208801269531,
101.21267700195312,
101.14226531982422,
101.511474609375,
100.24047088623047,
100.58879852294922,
97.52236938476562,
95.38908386230469,
95.67196655273438,
97.87227630615234,
98.2168960571289,
98.76545715332031,
98.63884735107422,
97.4365234375,
95.94856262207031,
96.45288848876953,
93.67347717285156,
95.488037109375,
92.97052764892578,
94.28034973144531,
96.25733947753906,
97.9052963256836,
98.69047546386719,
96.90805053710938,
99.93354797363281,
98.92407989501953,
99.4872055053711,
99.29981231689453,
100.58539581298828,
100.48712921142578,
98.97211456298828,
98.5905532836914,
98.26890563964844,
97.87110900878906,
100.69449615478516,
100.33621978759766,
99.59290313720703,
98.35865783691406,
98.44368743896484,
98.7160873413086,
98.96238708496094,
99.09761047363281,
99.19866180419922,
101.5635986328125,
105.61768341064453,
106.32970428466797,
104.0162353515625,
104.2967529296875,
107.31291198730469,
109.27620697021484,
110.20848083496094,
108.51927185058594,
109.18653106689453,
106.16130828857422,
103.05118560791016,
104.37222290039062,
104.56250762939453,
106.27641296386719,
107.2848892211914,
108.33749389648438,
109.4552230834961,
110.66728973388672,
114.48973083496094,
93.24729919433594,
92.83216094970703,
92.08208465576172,
90.43315124511719,
90.42391967773438,
89.48222351074219,
88.20448303222656,
89.45515441894531,
92.9403305053711,
92.87359619140625,
91.40646362304688,
90.87434387207031,
88.97307586669922,
88.34492492675781,
89.84344482421875,
91.11119842529297,
88.90582275390625,
86.8396987915039,
87.77973937988281,
86.60884094238281,
85.33732604980469,
87.62201690673828,
85.60525512695312,
85.34481048583984,
85.95011138916016,
84.9724349975586,
86.80088806152344,
87.69795227050781,
87.93757629394531,
86.67359924316406,
84.80986022949219,
84.03938293457031,
85.75920104980469,
84.38050079345703,
81.91145324707031,
80.92571258544922,
82.79663848876953,
83.22419738769531,
84.36593627929688,
83.37271118164062,
84.93303680419922,
85.16727447509766,
87.31840515136719,
84.33267211914062,
84.30252838134766,
83.2922592163086,
82.6058349609375,
81.5897216796875,
81.51214599609375,
79.2100601196289,
80.08810424804688,
79.20702362060547,
78.1327896118164,
78.76058197021484,
78.54830932617188,
80.0132064819336,
78.89537811279297,
78.76533508300781,
79.6117935180664,
78.41218566894531,
78.94917297363281,
79.17952728271484,
77.94310760498047,
76.95858764648438,
75.86210632324219,
77.6253890991211,
79.74901580810547,
78.35197448730469,
78.78567504882812,
81.19291687011719,
82.19996643066406,
80.10591125488281,
81.26842498779297,
80.02139282226562,
79.8499984741211,
79.42665100097656,
77.734130859375,
78.92913055419922,
77.28398895263672,
76.89204406738281,
76.45936584472656,
75.48519134521484,
75.09944152832031,
76.01502990722656,
77.0527114868164,
75.5298080444336,
76.49690246582031,
74.06476593017578,
73.65370178222656,
72.93573760986328,
72.64962005615234,
72.55413818359375,
73.88249969482422,
72.56906127929688,
70.41857147216797,
71.52220916748047,
71.1944580078125,
70.60655212402344,
68.48153686523438,
68.18096923828125,
67.67063903808594,
67.55599975585938,
69.04667663574219,
69.33528137207031,
71.52898406982422,
70.78150939941406,
70.90775299072266,
70.91896057128906,
69.45435333251953,
68.99920654296875,
68.04507446289062,
68.85552978515625,
68.49939727783203,
69.26651000976562,
68.82674407958984,
68.35252380371094,
68.62161254882812,
68.6067123413086,
68.06661224365234,
68.61924743652344,
67.54007720947266,
68.79676055908203,
67.67308807373047,
68.20783233642578,
66.9633560180664,
66.55228424072266,
68.3883285522461,
67.21748352050781,
67.04415893554688,
67.4909439086914,
67.58146667480469,
69.37881469726562,
68.16319274902344,
69.16785430908203,
70.17100524902344,
67.60050964355469,
67.50727081298828,
70.27764892578125,
69.33597564697266,
70.47260284423828,
71.4228744506836,
70.78237915039062,
71.84249877929688,
72.11250305175781,
72.50923156738281,
71.94482421875,
73.1707534790039,
75.22857666015625,
74.95269775390625,
73.2005386352539,
74.05850982666016,
74.20697784423828,
73.59709930419922,
72.31470489501953,
69.99784088134766,
69.65562438964844,
69.05603790283203,
70.7698974609375,
70.6248550415039,
68.86408996582031,
67.0103759765625,
67.85578918457031,
69.59648895263672,
68.5180892944336,
67.40167999267578,
68.25259399414062,
69.60479736328125,
68.04327392578125,
67.49051666259766,
67.58564758300781,
68.8270034790039,
68.73470306396484,
67.90459442138672,
67.62713623046875,
67.32975006103516,
68.43570709228516,
67.62976837158203,
65.43001556396484,
66.80619049072266,
66.96656036376953,
69.0105972290039,
68.02303314208984,
67.75747680664062,
66.57184600830078,
67.71458435058594,
67.63085174560547,
68.87432098388672,
69.55624389648438,
71.31705474853516,
72.04483032226562,
69.51017761230469,
70.70697784423828,
71.4712142944336,
71.63394165039062,
71.1040267944336,
72.6899642944336,
72.37857818603516,
73.65389251708984,
72.57597351074219,
73.80669403076172,
72.18083190917969,
74.07896423339844,
74.54029083251953,
75.07086944580078,
76.37800598144531,
76.37737274169922,
74.16925048828125,
73.87629699707031,
73.05376434326172,
72.81473541259766,
73.54412078857422,
72.97048950195312,
75.39981079101562,
73.86607360839844,
76.13238525390625,
75.51657104492188,
74.69761657714844,
74.83740234375,
75.13416290283203,
75.02464294433594,
74.2818832397461,
73.95704650878906,
74.5041275024414,
73.65617370605469,
75.12844848632812,
76.3558120727539,
74.76844024658203,
74.49645233154297,
73.51994323730469,
74.64033508300781,
74.22392272949219,
75.0257797241211,
73.6387939453125,
75.55447387695312,
74.6950454711914,
73.8953628540039,
71.95804595947266,
73.71027374267578,
71.88895416259766,
74.93009948730469,
76.8493881225586,
77.97666931152344,
77.4642105102539,
77.29193878173828,
80.83987426757812,
81.24593353271484,
79.60250091552734,
69.72079467773438,
70.03841400146484,
70.0025863647461,
70.58319091796875,
71.2605972290039,
72.58824157714844,
73.31888580322266,
73.07612609863281,
73.6863784790039,
72.83161926269531,
77.71448516845703,
77.73306274414062,
74.75886535644531,
73.5751724243164,
72.74514770507812,
73.25646209716797,
73.46633911132812,
72.51423645019531,
72.42415618896484,
72.82699584960938,
72.58857727050781,
71.46029663085938,
72.83538818359375,
72.68123626708984,
71.26233673095703,
73.74884796142578,
73.1710205078125,
72.89892578125,
73.89754486083984,
73.34894561767578,
72.59902954101562,
71.56080627441406,
70.33309173583984,
70.99116516113281,
72.2792739868164,
71.8857650756836,
72.25485229492188,
73.96063995361328,
73.555908203125,
75.57756805419922,
73.55374145507812,
75.09674835205078,
75.98943328857422,
75.87516021728516,
75.4879379272461,
75.87798309326172,
76.65340423583984,
78.16019439697266,
77.87019348144531,
77.74494171142578,
78.31566619873047,
77.44310760498047,
75.29833221435547,
75.71266174316406,
74.42146301269531,
75.88800811767578,
75.56592559814453,
76.19528198242188,
78.58265686035156,
79.1817626953125,
80.75543975830078,
80.41009521484375,
81.4413070678711,
82.57728576660156,
84.10836791992188,
84.43019104003906,
84.01239776611328,
83.2802734375,
81.93964385986328,
81.1393814086914,
81.12459564208984,
81.09870147705078,
78.09441375732422,
78.29987335205078,
78.92747497558594,
77.39818572998047,
74.72355651855469,
74.05132293701172,
72.98286437988281,
72.12722778320312,
72.63087463378906,
73.02473449707031,
73.3013687133789,
72.2312240600586,
71.64128112792969,
74.17545318603516,
72.27994537353516,
73.09562683105469,
71.33911895751953,
70.7771224975586,
72.03721618652344,
72.9372787475586,
73.27506256103516,
73.77550506591797,
73.30262756347656,
74.25120544433594,
74.40805053710938,
74.3545150756836,
75.26616668701172,
75.78408813476562,
73.6247787475586,
75.49354553222656,
74.37716674804688,
73.4303207397461,
72.28932189941406,
72.27458190917969,
68.825927734375,
69.12952423095703,
69.54078674316406,
69.01036071777344,
70.26739501953125,
69.00180053710938,
68.67434692382812,
68.60114288330078,
68.95964813232422,
71.4166259765625,
71.71694946289062,
71.55706024169922,
70.79109191894531,
70.72672271728516,
71.41326904296875,
70.61225128173828,
74.21981048583984,
76.2334213256836,
75.34268188476562,
74.95943450927734,
74.61058044433594,
75.62577056884766,
75.35847473144531,
75.92143249511719,
74.7030258178711,
73.17916107177734,
72.4524917602539,
71.35887145996094,
72.3592300415039,
74.27667999267578,
73.6042251586914,
74.3396224975586,
74.71747589111328,
75.63336944580078,
75.10279846191406,
76.3623046875,
75.09923553466797,
75.25408172607422,
73.79243469238281,
72.92686462402344,
73.31475830078125,
74.15837860107422,
74.99935913085938,
76.2129898071289,
74.41708374023438,
74.06806182861328,
73.38716888427734,
74.72529602050781,
75.21790313720703,
76.40059661865234,
74.93708801269531,
73.13066864013672,
72.78152465820312,
73.62883758544922,
73.58338165283203,
75.33578491210938,
76.56707763671875,
76.53680419921875,
74.0618667602539,
74.8668212890625,
75.29712677001953,
75.49195861816406,
75.14271545410156,
74.1716537475586,
74.44793701171875,
74.74344635009766,
73.54007720947266,
73.52705383300781,
75.44255828857422,
75.27587127685547,
77.56785583496094,
79.33219909667969,
78.3041000366211,
78.6988754272461,
79.14452362060547,
77.87847900390625
] |
stock
|
GBM
|
{
"mean": 104.33432006835938,
"std": 31.624736785888672,
"min": 65.43001556396484,
"max": 172.21287536621094
}
|
stock_49608
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
198.2302703857422,
197.91078186035156,
199.9742889404297,
200.3115692138672,
202.2930450439453,
204.45111083984375,
204.91944885253906,
204.81320190429688,
204.07020568847656,
202.42041015625,
202.94204711914062,
205.52645874023438,
204.68475341796875,
205.4718780517578,
204.828125,
206.22811889648438,
207.5894317626953,
203.99659729003906,
204.05453491210938,
203.65768432617188,
201.84616088867188,
202.9127960205078,
205.2708740234375,
207.6328125,
208.4034423828125,
206.1459197998047,
208.3126983642578,
210.59877014160156,
213.31246948242188,
215.97964477539062,
215.1983184814453,
214.0701446533203,
214.31796264648438,
214.06797790527344,
215.89198303222656,
215.6061553955078,
214.30679321289062,
218.85157775878906,
219.37460327148438,
219.52906799316406,
225.18417358398438,
226.58314514160156,
228.4578399658203,
230.1145477294922,
230.91891479492188,
233.27993774414062,
228.14601135253906,
230.28411865234375,
231.62472534179688,
233.59429931640625,
232.2011260986328,
230.04931640625,
226.92388916015625,
229.07211303710938,
226.7971649169922,
226.9772491455078,
227.38426208496094,
225.6605224609375,
226.5279541015625,
225.03616333007812,
222.4593505859375,
224.39093017578125,
227.46144104003906,
230.8877716064453,
232.213134765625,
228.30023193359375,
227.51400756835938,
228.20416259765625,
229.8066864013672,
233.11976623535156,
234.42930603027344,
228.917236328125,
226.4390869140625,
229.58148193359375,
230.10792541503906,
227.19900512695312,
224.25262451171875,
221.8984375,
225.4461669921875,
224.11318969726562,
221.611572265625,
222.12452697753906,
222.5320281982422,
220.0609893798828,
222.18653869628906,
225.87005615234375,
229.94503784179688,
231.1188507080078,
224.46812438964844,
225.40231323242188,
223.13937377929688,
218.27902221679688,
221.0872344970703,
215.36561584472656,
215.8646697998047,
216.13104248046875,
216.25807189941406,
217.9981231689453,
219.51199340820312,
223.36846923828125,
221.32728576660156,
220.0635223388672,
219.51148986816406,
218.1995086669922,
218.54251098632812,
218.566162109375,
217.55511474609375,
214.02047729492188,
214.68246459960938,
215.0076446533203,
210.65623474121094,
214.7029266357422,
218.2594451904297,
217.28994750976562,
219.78594970703125,
220.12940979003906,
221.03919982910156,
215.4966278076172,
213.9171600341797,
213.70249938964844,
210.5219268798828,
211.5104217529297,
214.83009338378906,
215.70191955566406,
216.3873748779297,
216.35023498535156,
214.1447296142578,
213.2182159423828,
213.47389221191406,
214.00103759765625,
214.0583953857422,
211.79144287109375,
205.49998474121094,
209.47586059570312,
211.99014282226562,
214.82937622070312,
211.37196350097656,
212.66075134277344,
210.2982177734375,
211.28115844726562,
213.28067016601562,
212.7235107421875,
212.34976196289062,
215.7299346923828,
211.87306213378906,
211.5992889404297,
213.05653381347656,
213.31954956054688,
211.07762145996094,
218.7497100830078,
219.525146484375,
222.3914337158203,
227.18759155273438,
231.3828582763672,
227.8421630859375,
230.16859436035156,
231.7820587158203,
237.74148559570312,
240.5748748779297,
242.2945098876953,
244.76007080078125,
240.6781005859375,
238.5572052001953,
239.9459686279297,
233.94447326660156,
235.1588592529297,
234.23194885253906,
235.8107147216797,
236.2982177734375,
239.8545684814453,
241.60545349121094,
242.5947723388672,
241.06231689453125,
238.32069396972656,
238.73672485351562,
240.8606719970703,
238.2891082763672,
239.86587524414062,
243.67559814453125,
245.77224731445312,
244.4423065185547,
243.4456329345703,
244.24090576171875,
244.00527954101562,
240.2845001220703,
235.5574493408203,
242.80027770996094,
240.0743408203125,
238.62933349609375,
238.3170623779297,
241.92776489257812,
241.11138916015625,
238.45608520507812,
240.06947326660156,
238.42300415039062,
235.96139526367188,
241.34129333496094,
237.6669158935547,
234.87684631347656,
235.4119873046875,
236.56411743164062,
236.20899963378906,
240.61790466308594,
235.4856414794922,
232.86277770996094,
230.62844848632812,
226.4954376220703,
227.2914581298828,
226.52838134765625,
223.27630615234375,
223.08721923828125,
221.70689392089844,
221.76336669921875,
223.8927764892578,
222.59898376464844,
224.67796325683594,
225.56590270996094,
221.02615356445312,
221.126708984375,
221.2055206298828,
223.0314178466797,
222.79183959960938,
225.14418029785156,
224.00640869140625,
227.94644165039062,
225.39361572265625,
215.63311767578125,
230.0449981689453,
228.36663818359375,
222.27345275878906,
221.67311096191406,
219.0679168701172,
217.54209899902344,
211.6525421142578,
219.18551635742188,
224.12149047851562,
226.3133544921875,
216.4821014404297,
212.46617126464844,
214.86346435546875,
229.7418975830078,
236.19497680664062,
241.28175354003906,
241.28428649902344,
241.2103729248047,
224.32887268066406,
232.12313842773438,
220.87640380859375,
219.79379272460938,
220.74581909179688,
220.30052185058594,
209.97242736816406,
220.98040771484375,
225.49574279785156,
230.0616455078125,
228.11151123046875,
227.7176971435547,
246.5584259033203,
236.61085510253906,
228.14666748046875,
236.85964965820312,
235.71328735351562,
224.9251708984375,
231.59214782714844,
235.22552490234375,
258.228759765625,
262.43218994140625,
269.5732116699219,
275.3948669433594,
275.42425537109375,
274.74249267578125,
277.4768981933594,
274.2304992675781,
269.53466796875,
274.826904296875,
268.5328063964844,
251.25453186035156,
244.91220092773438,
231.36471557617188,
238.35304260253906,
238.47769165039062,
234.89486694335938,
235.6220703125,
235.04547119140625,
238.76612854003906,
244.65737915039062,
240.9676513671875,
227.25982666015625,
221.59945678710938,
223.17535400390625,
223.3206024169922,
216.9578857421875,
216.4313507080078,
225.37632751464844,
240.83309936523438,
248.2175750732422,
249.0614471435547,
254.2125244140625,
250.22378540039062,
267.44281005859375,
283.1481628417969,
292.5016784667969,
284.4183044433594,
283.29083251953125,
290.6791687011719,
294.8038635253906,
292.49420166015625,
283.73187255859375,
290.5555419921875,
282.489501953125,
258.9432373046875,
260.775390625,
258.8013610839844,
252.0955352783203,
264.1766357421875,
253.79396057128906,
257.56768798828125,
266.8568115234375,
267.4496765136719,
274.1706237792969,
287.0293884277344,
290.47900390625,
282.3620910644531,
281.29193115234375,
286.80859375,
284.62713623046875,
284.3407897949219,
275.9107360839844,
297.953857421875,
310.74554443359375,
308.0949401855469,
308.3194885253906,
312.8722229003906,
286.81103515625,
289.6573486328125,
285.430908203125,
288.11431884765625,
285.4312744140625,
288.7192077636719,
295.4753112792969,
295.66748046875,
276.8385009765625,
283.7462463378906,
290.4830017089844,
313.9469299316406,
317.11309814453125,
308.4865417480469,
321.4164123535156,
313.8507385253906,
324.697021484375,
292.6476135253906,
302.53839111328125,
320.23345947265625,
333.2802429199219,
329.7760009765625,
334.0542907714844,
324.8929138183594,
319.0256652832031,
333.6678161621094,
332.6269836425781,
327.0703125,
332.97479248046875,
321.65570068359375,
313.3244323730469,
312.2377014160156,
321.6604309082031,
307.1833190917969,
293.6484680175781,
297.86761474609375,
297.3076477050781,
289.65252685546875,
291.3578796386719,
289.0043640136719,
280.5151062011719,
301.0007019042969,
322.5863952636719,
317.5577087402344,
307.3735656738281,
308.4127197265625,
291.57025146484375,
288.1661071777344,
280.0914611816406,
279.73309326171875,
278.3495788574219,
278.2972412109375,
272.03118896484375,
273.43426513671875,
288.8768310546875,
275.2115478515625,
263.5461120605469,
252.1313934326172,
261.1982421875,
264.2856140136719,
259.9462585449219,
259.7406005859375,
254.09970092773438,
244.72372436523438,
242.98568725585938,
248.20877075195312,
243.26210021972656,
243.2051239013672,
253.58091735839844,
244.28558349609375,
248.9772491455078,
247.52137756347656,
247.9365234375,
258.958984375,
261.4908752441406,
254.4812774658203,
238.28109741210938,
235.45213317871094,
252.50244140625,
259.55615234375,
260.2345275878906,
255.3525390625,
243.32601928710938,
248.5592498779297,
256.6728515625,
251.7584686279297,
258.28485107421875,
251.18553161621094,
242.24456787109375,
234.7188720703125,
239.31248474121094,
241.8925323486328,
245.4969940185547,
249.62362670898438,
251.75558471679688,
244.60716247558594,
229.5143280029297,
226.7244415283203,
225.9061737060547,
226.26417541503906,
224.38198852539062,
213.78097534179688,
205.67576599121094,
213.64857482910156,
215.3680419921875,
224.11968994140625,
221.3485870361328,
216.55856323242188,
224.8375701904297,
218.74839782714844,
219.97091674804688,
229.34686279296875,
230.50872802734375,
237.1898651123047,
243.5236053466797,
245.59754943847656,
232.0194854736328,
222.83242797851562,
228.38076782226562,
223.92955017089844,
234.3021240234375,
223.2934112548828,
223.158447265625,
232.254638671875,
238.10897827148438,
236.6773223876953,
239.12806701660156,
236.2339324951172,
238.72412109375,
236.7901153564453,
242.56838989257812,
249.08444213867188,
250.17910766601562,
251.5796661376953,
249.1987762451172,
246.31417846679688,
247.4564208984375,
251.2501983642578,
244.17007446289062,
238.76675415039062,
246.29031372070312,
232.66944885253906,
230.37525939941406,
225.40594482421875,
224.97830200195312,
217.39076232910156,
221.82276916503906,
220.50144958496094,
220.43382263183594,
218.9125213623047,
214.81214904785156,
211.8648681640625,
207.99717712402344,
212.1834259033203,
211.95761108398438,
213.67926025390625,
214.8475341796875,
202.39794921875,
205.8540802001953,
195.05116271972656,
184.93429565429688,
170.8976593017578,
175.692626953125,
179.1498565673828,
191.82601928710938,
194.7226104736328,
195.94151306152344,
200.42372131347656,
201.00344848632812,
205.7820587158203,
212.52891540527344,
201.7154083251953,
186.01101684570312,
182.04331970214844,
175.51556396484375,
180.30990600585938,
180.5543975830078,
184.8433074951172,
189.99847412109375,
195.27850341796875,
200.85736083984375,
196.83740234375,
188.56336975097656,
183.6859893798828,
187.8564453125,
177.8453826904297,
179.36752319335938,
171.18624877929688,
174.54669189453125,
171.79933166503906,
175.9908447265625,
174.8999786376953,
167.22686767578125,
161.65065002441406,
164.57611083984375,
166.9767303466797,
161.16941833496094,
170.26502990722656,
171.17385864257812,
170.92408752441406,
175.73019409179688,
181.9571533203125,
183.84429931640625,
181.8553924560547,
169.67819213867188,
181.5213623046875,
185.85272216796875,
187.8800048828125,
181.25672912597656,
172.46961975097656,
164.50936889648438,
167.08547973632812,
168.15159606933594,
171.14756774902344,
167.3045654296875,
173.12779235839844,
187.20469665527344,
183.9509735107422,
186.8262939453125,
181.92227172851562,
184.40878295898438,
175.39439392089844,
191.12911987304688,
184.62533569335938,
184.91383361816406,
184.6949920654297,
181.94654846191406,
181.1388397216797,
194.72271728515625,
217.74159240722656,
210.27133178710938,
203.19036865234375,
197.4623260498047,
198.15438842773438,
201.49380493164062,
195.33566284179688,
201.06459045410156,
194.65206909179688,
188.44390869140625,
185.82728576660156,
198.37759399414062,
189.52528381347656,
191.4119110107422,
184.41812133789062,
171.7309112548828,
175.39109802246094,
171.2509765625,
169.13873291015625,
169.9827117919922,
166.8285369873047,
158.2185821533203,
168.2542724609375,
163.57850646972656,
167.58917236328125,
171.9084014892578,
165.62709045410156,
162.58363342285156,
158.9489288330078,
162.20361328125,
165.5191192626953,
163.07325744628906,
161.7456817626953,
159.48081970214844,
158.05979919433594,
158.39476013183594,
153.39051818847656,
150.46900939941406,
145.703857421875,
141.45066833496094,
141.8065185546875,
134.22019958496094,
128.88136291503906,
131.73104858398438,
125.36235046386719,
131.16082763671875,
132.4915771484375,
131.00552368164062,
126.86304473876953,
123.6664810180664,
128.91928100585938,
131.3936309814453,
132.28225708007812,
138.54739379882812,
133.89337158203125,
129.98744201660156,
134.92237854003906,
134.11904907226562,
130.57798767089844,
122.23015594482422,
123.4793701171875,
118.28885650634766,
116.06533813476562,
118.7078628540039,
116.8587646484375,
118.33638000488281,
120.07217407226562,
118.7852783203125,
122.24687957763672,
119.51254272460938,
116.96205139160156,
118.89141082763672,
120.95469665527344,
123.58892059326172,
126.64506530761719,
126.30049896240234,
125.75643157958984,
123.63607788085938,
121.3063735961914,
123.84183502197266,
129.1077117919922,
133.68753051757812,
129.62071228027344,
130.81761169433594,
129.44662475585938,
129.91665649414062,
130.9275665283203,
104.2999496459961,
106.6929931640625,
105.8074722290039,
100.98505401611328,
97.92333984375,
103.424072265625,
102.61813354492188,
102.8597412109375,
102.1514663696289,
104.13542938232422,
99.67890930175781,
101.92094421386719,
104.98179626464844,
101.39330291748047,
103.90863037109375,
98.3733139038086,
101.64879608154297,
104.4562759399414,
107.06343078613281,
108.7782211303711,
111.78180694580078,
117.2468490600586,
117.62093353271484,
114.6434555053711,
121.0244369506836,
116.1533432006836,
122.9146957397461,
116.58876037597656,
120.89918518066406,
121.44790649414062,
121.37248229980469,
124.9162826538086,
122.27839660644531,
118.78421783447266,
121.56269836425781,
122.75680541992188,
129.9600067138672,
122.2151107788086,
131.17617797851562,
132.74508666992188,
134.62901306152344,
139.33370971679688,
139.29379272460938,
137.66517639160156,
134.28810119628906,
134.2541046142578,
132.31788635253906,
130.72286987304688,
130.90980529785156,
131.91522216796875,
131.72030639648438,
132.7492218017578,
134.55355834960938,
133.87152099609375,
133.75003051757812,
133.9482879638672,
133.68458557128906,
132.64474487304688,
130.70068359375,
133.35951232910156,
132.81436157226562,
132.7403564453125,
131.53848266601562,
131.00425720214844,
132.87173461914062,
132.07846069335938,
131.04579162597656,
131.944091796875,
131.09832763671875,
131.99014282226562,
129.85060119628906,
132.566162109375,
133.04135131835938,
131.10484313964844,
129.76634216308594,
130.0529327392578,
130.99842834472656,
129.29324340820312,
129.0198974609375,
128.53750610351562,
128.8520965576172,
130.99563598632812,
130.56045532226562,
131.10707092285156,
130.65805053710938,
130.0521697998047,
129.55625915527344,
131.83929443359375,
131.4587860107422,
130.39476013183594,
132.3613739013672,
131.3130340576172,
133.00393676757812,
130.10581970214844,
130.0440673828125,
131.5448455810547,
131.16757202148438,
129.0498046875,
129.9423828125,
128.40745544433594,
126.00402069091797,
126.33322143554688,
125.50282287597656,
125.68638610839844,
127.86361694335938,
127.99710845947266,
128.90823364257812,
130.92031860351562,
127.20771026611328,
126.3683090209961,
130.33717346191406,
129.5833740234375,
130.7519073486328,
130.1446533203125,
130.97503662109375,
133.0419921875,
131.44558715820312,
133.15769958496094,
129.8399200439453,
131.6720733642578,
132.58432006835938,
131.5856475830078,
131.82896423339844,
130.42462158203125,
132.91616821289062,
131.98622131347656,
129.4247589111328,
128.82948303222656,
127.96281433105469,
126.73051452636719,
128.46755981445312,
126.218994140625,
127.14602661132812,
126.69156646728516,
128.5403594970703,
128.5903778076172,
128.28802490234375,
127.67029571533203,
128.47030639648438,
130.78651428222656,
130.61119079589844,
132.00082397460938,
134.59727478027344,
135.27325439453125,
135.73690795898438,
136.38670349121094,
137.9331512451172,
137.66314697265625,
136.62940979003906,
133.27703857421875,
132.9909210205078,
131.6384735107422,
132.92074584960938,
131.9115753173828,
131.0323028564453,
131.81089782714844,
133.03932189941406,
131.1784210205078,
131.18528747558594,
130.58840942382812,
129.24310302734375,
123.56455993652344,
124.02562713623047,
125.29125213623047,
125.94782257080078,
124.78422546386719,
125.44979858398438,
124.8372573852539,
123.76420593261719,
127.82129669189453,
129.43971252441406,
129.79730224609375,
127.37688446044922,
125.58370208740234,
127.61956787109375,
127.47018432617188,
125.77094268798828,
123.82259368896484,
123.78300476074219,
125.55756378173828,
125.09121704101562,
124.9753189086914,
125.53402709960938,
125.62841033935547,
124.70808410644531,
127.02870178222656,
127.38191223144531,
127.35040283203125,
126.85260772705078,
128.61463928222656,
130.08251953125,
127.77213287353516,
130.09449768066406,
128.9561004638672,
131.33224487304688,
133.0432891845703,
134.63819885253906,
134.4119110107422,
134.53277587890625,
134.70050048828125,
137.11630249023438,
136.97816467285156,
138.05267333984375,
138.31719970703125,
139.48519897460938,
139.05850219726562,
140.57476806640625,
141.67588806152344,
139.95729064941406,
139.1624298095703,
138.0644073486328,
139.30136108398438,
142.48321533203125,
142.6797637939453,
143.35116577148438,
145.3623809814453,
146.4491424560547,
146.2364501953125,
147.67201232910156,
147.11346435546875,
144.14341735839844,
145.1617431640625,
146.47872924804688,
148.13458251953125,
148.17242431640625,
148.01934814453125,
150.45858764648438,
148.91763305664062,
148.4718475341797,
146.14683532714844,
146.00161743164062,
145.53073120117188,
149.28443908691406,
150.1080780029297,
146.13185119628906,
148.4073028564453,
146.50205993652344,
147.39205932617188,
146.0606689453125,
144.14724731445312,
144.73806762695312,
146.66262817382812,
146.5768585205078,
147.23423767089844,
150.21658325195312,
152.250732421875,
155.63409423828125,
158.44232177734375,
154.9219207763672,
155.74746704101562,
154.68069458007812,
154.503662109375,
153.78822326660156,
151.30455017089844,
149.95614624023438,
149.60223388671875,
151.76527404785156,
152.16598510742188,
152.81980895996094,
153.86508178710938,
155.67762756347656,
154.52272033691406,
153.92665100097656,
156.5264129638672,
156.88771057128906,
154.46017456054688,
153.02870178222656,
152.5557098388672,
153.48590087890625,
153.4180145263672,
151.55711364746094,
152.13633728027344,
152.44752502441406,
151.5872344970703,
150.08653259277344,
147.42100524902344,
148.47911071777344,
147.4494171142578,
148.37942504882812,
148.8647918701172,
148.1125946044922,
150.07249450683594,
149.34645080566406,
150.2716064453125,
150.1205291748047,
148.2544708251953,
148.61236572265625,
150.0653839111328,
148.8319549560547,
146.49375915527344,
149.32630920410156,
149.43865966796875,
150.3614959716797,
152.53533935546875,
151.62548828125,
152.15460205078125,
154.24972534179688,
152.35047912597656,
150.6321258544922,
152.27980041503906,
153.55450439453125,
151.25352478027344,
152.8459014892578,
154.81863403320312,
154.40284729003906,
152.60574340820312,
148.73927307128906,
144.7257537841797,
147.3475799560547,
149.24853515625,
150.86962890625,
150.00401306152344,
148.28262329101562,
145.9895782470703,
151.1759033203125,
151.576416015625,
152.77734375,
149.4600830078125,
151.1024169921875,
153.34600830078125,
154.89288330078125,
153.38592529296875,
153.83299255371094,
155.16091918945312,
155.26454162597656,
152.73011779785156,
154.97811889648438,
151.4002227783203,
151.56121826171875,
148.3084259033203,
148.91986083984375,
152.85134887695312,
151.6842041015625,
150.70606994628906,
151.02899169921875,
150.5816192626953,
152.39076232910156,
153.11444091796875,
155.2056427001953,
155.7108917236328,
159.83734130859375,
161.7976531982422,
163.2880096435547,
164.52664184570312,
168.7499237060547,
168.9979248046875,
170.37216186523438,
170.91146850585938,
171.64476013183594,
172.6715087890625,
175.2842254638672
] |
stock
|
GBM
|
{
"mean": 192.3177032470703,
"std": 54.76028823852539,
"min": 97.92333984375,
"max": 334.0542907714844
}
|
stock_49609
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
128.56704711914062,
129.40953063964844,
129.6363525390625,
129.87733459472656,
129.65394592285156,
129.467041015625,
128.7563934326172,
127.72400665283203,
127.18035888671875,
127.50324249267578,
126.98558807373047,
126.5875473022461,
126.07727813720703,
127.38475036621094,
127.61486053466797,
127.99433135986328,
128.04966735839844,
128.55201721191406,
127.29693603515625,
125.99188995361328,
126.55192565917969,
127.34335327148438,
127.15234375,
126.90412139892578,
128.86273193359375,
128.4672088623047,
127.91909790039062,
130.28480529785156,
131.19488525390625,
131.0299530029297,
130.2734375,
130.1455078125,
129.62892150878906,
131.42552185058594,
132.02684020996094,
133.17318725585938,
134.0550994873047,
135.78305053710938,
135.25128173828125,
135.0015411376953,
135.03799438476562,
134.9959259033203,
134.65679931640625,
133.7303924560547,
136.61672973632812,
135.22235107421875,
135.25961303710938,
135.9324951171875,
136.4735565185547,
136.3748779296875,
137.38507080078125,
136.60238647460938,
135.8636016845703,
133.40573120117188,
131.8767852783203,
132.3848419189453,
130.62928771972656,
132.81201171875,
134.11520385742188,
134.4281005859375,
134.37753295898438,
133.49940490722656,
133.0602264404297,
134.44163513183594,
135.17645263671875,
136.46002197265625,
137.09275817871094,
137.463623046875,
138.3178253173828,
137.9324188232422,
139.80039978027344,
140.83961486816406,
140.95306396484375,
141.9300994873047,
143.017333984375,
143.26486206054688,
142.7534637451172,
144.8450164794922,
145.21815490722656,
143.734619140625,
144.32406616210938,
146.59059143066406,
148.14520263671875,
147.82809448242188,
146.5215301513672,
146.88314819335938,
148.13009643554688,
148.023193359375,
148.3843536376953,
150.31993103027344,
151.7879638671875,
151.42965698242188,
150.3980712890625,
149.35264587402344,
148.91293334960938,
148.0419921875,
148.1908721923828,
147.39817810058594,
147.0115509033203,
148.4552001953125,
146.7515411376953,
146.87818908691406,
146.7461700439453,
147.7335968017578,
146.45126342773438,
148.3472900390625,
147.4925537109375,
147.06436157226562,
147.40438842773438,
146.72821044921875,
145.0607452392578,
146.73443603515625,
146.7631072998047,
147.5268096923828,
149.0914306640625,
148.615234375,
149.9420623779297,
148.47679138183594,
148.333251953125,
149.07388305664062,
148.26187133789062,
148.93899536132812,
149.54539489746094,
149.3953399658203,
149.0511016845703,
147.7272186279297,
146.71417236328125,
146.34490966796875,
144.4287872314453,
144.7714080810547,
144.2000274658203,
142.73638916015625,
143.91758728027344,
143.86105346679688,
146.7355499267578,
147.48828125,
147.59097290039062,
148.01548767089844,
148.127685546875,
148.09295654296875,
149.925048828125,
149.5511016845703,
150.25428771972656,
152.5171356201172,
153.796630859375,
152.81692504882812,
153.0309600830078,
153.69007873535156,
152.5958709716797,
152.45449829101562,
153.19773864746094,
154.95973205566406,
153.48448181152344,
154.98065185546875,
153.75802612304688,
153.00172424316406,
154.51016235351562,
155.5606689453125,
153.67803955078125,
153.26760864257812,
153.3527374267578,
153.848388671875,
154.66282653808594,
154.6342315673828,
152.16525268554688,
153.05416870117188,
153.50479125976562,
153.47604370117188,
154.83250427246094,
154.71693420410156,
153.7301025390625,
154.16648864746094,
153.9528350830078,
153.6334686279297,
153.89271545410156,
154.7533721923828,
154.12020874023438,
156.98983764648438,
157.8602752685547,
158.58575439453125,
159.6746063232422,
159.65501403808594,
158.94813537597656,
157.71434020996094,
156.37721252441406,
158.2343292236328,
157.7813262939453,
155.6683349609375,
155.55616760253906,
153.67532348632812,
154.53297424316406,
152.21713256835938,
152.1875457763672,
151.1826629638672,
149.9476318359375,
150.36720275878906,
152.46890258789062,
152.7792205810547,
152.4461212158203,
152.1608123779297,
153.13980102539062,
154.9536590576172,
155.36032104492188,
157.07650756835938,
159.4450225830078,
161.6102752685547,
161.96023559570312,
162.2935028076172,
161.66879272460938,
160.7639923095703,
161.64749145507812,
162.16184997558594,
163.75286865234375,
162.31692504882812,
164.51121520996094,
165.2404327392578,
165.78982543945312,
165.17794799804688,
166.6869354248047,
167.32704162597656,
167.8842010498047,
167.59754943847656,
168.64161682128906,
169.6353302001953,
168.9768829345703,
169.07200622558594,
166.83175659179688,
166.53668212890625,
167.553955078125,
167.2698974609375,
166.86427307128906,
166.98202514648438,
169.91571044921875,
171.36495971679688,
171.1072540283203,
172.6212615966797,
171.07357788085938,
173.0282440185547,
174.3526153564453,
174.7354278564453,
175.91207885742188,
177.8807830810547,
176.73712158203125,
176.68423461914062,
176.99481201171875,
175.8067626953125,
176.3748779296875,
177.6070556640625,
178.33013916015625,
177.23423767089844,
178.74827575683594,
179.2447967529297,
178.97694396972656,
180.4304962158203,
181.0773468017578,
189.49105834960938,
189.73643493652344,
190.76605224609375,
190.3496856689453,
189.38076782226562,
190.32716369628906,
190.8460693359375,
190.04150390625,
191.4434356689453,
191.1210174560547,
192.13340759277344,
192.7410888671875,
191.1539306640625,
190.80599975585938,
190.67294311523438,
191.6117401123047,
192.57867431640625,
191.8792724609375,
190.2025146484375,
189.80059814453125,
189.3087158203125,
190.4263458251953,
187.07400512695312,
188.92173767089844,
191.2296600341797,
189.53819274902344,
191.09376525878906,
190.67791748046875,
191.47503662109375,
188.13192749023438,
190.0923309326172,
188.94810485839844,
188.26486206054688,
188.4166717529297,
187.7110595703125,
189.36131286621094,
189.2125701904297,
192.37179565429688,
192.81173706054688,
193.24400329589844,
194.23191833496094,
193.3886260986328,
191.87110900878906,
192.90505981445312,
193.853515625,
195.78097534179688,
198.98692321777344,
198.84286499023438,
196.76011657714844,
196.24533081054688,
198.1798553466797,
198.49342346191406,
198.9719696044922,
197.560546875,
197.45860290527344,
199.03233337402344,
202.01165771484375,
202.47422790527344,
202.33958435058594,
201.47642517089844,
203.02198791503906,
201.8996124267578,
203.02288818359375,
206.67555236816406,
207.8238983154297,
209.7869110107422,
211.18678283691406,
211.7947540283203,
209.7605743408203,
209.6437225341797,
207.7909393310547,
207.98956298828125,
210.53369140625,
210.95933532714844,
211.73553466796875,
212.251953125,
212.8022003173828,
212.19459533691406,
207.43630981445312,
198.6155548095703,
200.27635192871094,
202.3944854736328,
202.2821044921875,
202.04248046875,
201.3724365234375,
199.6278076171875,
201.806884765625,
202.94674682617188,
204.72315979003906,
206.1316680908203,
209.34738159179688,
210.44473266601562,
211.324462890625,
210.06089782714844,
211.38253784179688,
212.79722595214844,
213.1793670654297,
215.61337280273438,
217.01300048828125,
216.43191528320312,
216.49127197265625,
217.74322509765625,
217.45022583007812,
217.5679931640625,
219.13803100585938,
222.00112915039062,
219.6670684814453,
219.27346801757812,
217.66000366210938,
216.65541076660156,
215.93829345703125,
214.11956787109375,
213.73443603515625,
211.86692810058594,
213.97161865234375,
217.33657836914062,
216.88929748535156,
215.5521240234375,
216.14431762695312,
215.1140899658203,
215.03883361816406,
213.54454040527344,
215.5433349609375,
216.19497680664062,
215.5984649658203,
217.9611358642578,
218.51768493652344,
221.48226928710938,
221.0325164794922,
220.6569061279297,
218.62924194335938,
218.41717529296875,
219.12469482421875,
218.4024658203125,
217.93418884277344,
218.26751708984375,
219.7725067138672,
220.9181671142578,
219.74546813964844,
220.5628662109375,
219.8304443359375,
220.3953857421875,
222.42156982421875,
223.06118774414062,
224.3455047607422,
223.34283447265625,
219.87515258789062,
216.6827392578125,
217.20326232910156,
216.81988525390625,
218.3970184326172,
222.33676147460938,
224.0067138671875,
222.4589080810547,
223.1838836669922,
221.03248596191406,
223.1394500732422,
221.23609924316406,
221.55921936035156,
223.04336547851562,
222.35220336914062,
225.2333221435547,
227.26913452148438,
226.07913208007812,
224.01995849609375,
225.08580017089844,
226.19435119628906,
224.017822265625,
223.21290588378906,
224.5970916748047,
224.95672607421875,
224.75099182128906,
227.43203735351562,
224.20872497558594,
222.8435821533203,
224.07594299316406,
223.5337371826172,
225.64675903320312,
223.7974395751953,
226.74285888671875,
223.41477966308594,
221.09109497070312,
223.24986267089844,
223.4506072998047,
224.32815551757812,
222.97344970703125,
221.94163513183594,
223.43495178222656,
224.0936279296875,
195.05601501464844,
195.94346618652344,
198.62155151367188,
196.8011932373047,
199.31858825683594,
200.0094451904297,
200.2882080078125,
201.0516815185547,
202.4360809326172,
200.33316040039062,
200.0772247314453,
201.1237335205078,
186.289794921875,
190.7135009765625,
191.34695434570312,
190.15573120117188,
191.314453125,
192.7425079345703,
191.35525512695312,
192.0081024169922,
194.38388061523438,
195.91998291015625,
196.19924926757812,
195.0106658935547,
195.26023864746094,
196.32891845703125,
195.38819885253906,
194.262939453125,
193.97267150878906,
192.8404998779297,
191.57603454589844,
192.3358154296875,
190.9907684326172,
191.14535522460938,
191.3629608154297,
188.74525451660156,
189.0428924560547,
187.63583374023438,
190.4317169189453,
192.80960083007812,
193.08453369140625,
192.9822998046875,
192.5631866455078,
193.95095825195312,
192.525634765625,
191.9813232421875,
190.73577880859375,
191.77015686035156,
193.29783630371094,
193.71334838867188,
193.51211547851562,
192.90908813476562,
191.36717224121094,
191.5868682861328,
190.86880493164062,
190.64199829101562,
189.53868103027344,
188.978271484375,
189.53074645996094,
188.2932586669922,
188.7909698486328,
190.451904296875,
190.1862335205078,
191.2458038330078,
191.51605224609375,
190.06802368164062,
190.1476287841797,
187.96087646484375,
188.19654846191406,
189.58580017089844,
189.9943389892578,
191.93479919433594,
194.75674438476562,
195.15419006347656,
194.19607543945312,
194.63980102539062,
193.78697204589844,
191.77667236328125,
191.35035705566406,
190.0650177001953,
189.2759552001953,
189.94921875,
191.62698364257812,
193.1098175048828,
194.82945251464844,
191.4143524169922,
187.8437042236328,
187.7412567138672,
189.2937774658203,
190.1154327392578,
191.3505096435547,
189.7891387939453,
190.89369201660156,
189.9088897705078,
188.3206787109375,
188.4169921875,
185.68798828125,
185.02239990234375,
185.82940673828125,
186.28846740722656,
184.24008178710938,
185.03659057617188,
184.29595947265625,
183.06503295898438,
181.3452606201172,
181.81480407714844,
183.70257568359375,
184.82467651367188,
186.30482482910156,
188.62417602539062,
190.26588439941406,
187.9251708984375,
188.6953582763672,
187.46568298339844,
189.04100036621094,
190.16827392578125,
189.12477111816406,
191.36778259277344,
188.3721466064453,
187.67425537109375,
186.84286499023438,
187.09617614746094,
186.87060546875,
192.1632843017578,
192.27610778808594,
191.6995391845703,
190.48316955566406,
192.7392120361328,
194.34432983398438,
199.9897003173828,
200.85401916503906,
202.69622802734375,
202.62899780273438,
201.84303283691406,
202.1095428466797,
204.35865783691406,
205.27452087402344,
203.0281219482422,
203.26458740234375,
205.30982971191406,
202.97850036621094,
203.52699279785156,
202.47085571289062,
200.06748962402344,
200.81289672851562,
202.28297424316406,
203.65187072753906,
202.81295776367188,
204.3323516845703,
203.2479248046875,
202.76629638671875,
203.2659149169922,
202.62026977539062,
201.94549560546875,
201.31607055664062,
205.343994140625,
206.37489318847656,
206.2091522216797,
207.841552734375,
207.74063110351562,
204.91506958007812,
206.36874389648438,
207.9171600341797,
207.53944396972656,
209.49655151367188,
210.52645874023438,
209.06695556640625,
209.77334594726562,
210.15443420410156,
209.358642578125,
206.12493896484375,
207.61964416503906,
209.46128845214844,
208.31214904785156,
206.3904571533203,
205.5568389892578,
205.35305786132812,
205.80694580078125,
206.22442626953125,
207.0043182373047,
207.84799194335938,
208.5059051513672,
203.8927001953125,
203.46051025390625,
202.6129150390625,
197.88853454589844,
195.84535217285156,
194.6020965576172,
192.93357849121094,
190.83285522460938,
195.03614807128906,
188.32359313964844,
191.00193786621094,
190.47682189941406,
191.1890411376953,
196.00038146972656,
195.68179321289062,
196.2591094970703,
195.41709899902344,
197.10888671875,
196.4561309814453,
197.3651123046875,
200.47308349609375,
201.99343872070312,
201.04066467285156,
205.72561645507812,
203.35887145996094,
206.15643310546875,
207.69290161132812,
209.48634338378906,
210.91004943847656,
213.6903839111328,
216.120361328125,
205.69288635253906,
207.24557495117188,
207.92221069335938,
207.4911346435547,
207.68934631347656,
202.6752166748047,
201.09703063964844,
198.4033660888672,
193.0530548095703,
194.16665649414062,
193.3288116455078,
190.7510223388672,
192.6976318359375,
187.8567657470703,
187.47740173339844,
185.02210998535156,
186.88412475585938,
187.9960174560547,
186.59231567382812,
188.83023071289062,
190.83126831054688,
191.47328186035156,
190.73106384277344,
190.65223693847656,
189.8956298828125,
194.79786682128906,
189.18211364746094,
186.96914672851562,
187.1647491455078,
183.3663330078125,
183.87538146972656,
183.04449462890625,
185.1816864013672,
181.55020141601562,
178.63302612304688,
180.70335388183594,
178.45237731933594,
178.2092742919922,
178.7869110107422,
175.96731567382812,
174.85226440429688,
180.56484985351562,
182.5970001220703,
182.1610870361328,
182.52610778808594,
180.3206024169922,
182.42279052734375,
180.87911987304688,
180.64511108398438,
176.35504150390625,
174.06198120117188,
168.91380310058594,
172.02664184570312,
169.7698211669922,
171.03778076171875,
170.5037078857422,
170.71510314941406,
171.5467529296875,
171.3293914794922,
168.1357421875,
172.36123657226562,
171.66009521484375,
171.89694213867188,
175.55023193359375,
174.91871643066406,
174.10800170898438,
178.70248413085938,
176.9777374267578,
180.84146118164062,
184.75477600097656,
179.61631774902344,
177.65679931640625,
180.17681884765625,
180.0278778076172,
175.08349609375,
174.54937744140625,
172.9197235107422,
172.96310424804688,
169.57972717285156,
171.95387268066406,
172.99053955078125,
172.9004364013672,
173.60830688476562,
173.2307586669922,
167.93582153320312,
171.28953552246094,
171.58499145507812,
171.61878967285156,
169.68826293945312,
168.88504028320312,
167.3304443359375,
164.73110961914062,
167.05723571777344,
162.12423706054688,
161.7818145751953,
159.7550506591797,
160.87779235839844,
164.51559448242188,
164.1326141357422,
168.98387145996094,
171.9608917236328,
174.82229614257812,
174.44520568847656,
171.1935577392578,
170.33705139160156,
169.09323120117188,
170.43768310546875,
171.99749755859375,
171.4565887451172,
173.3009796142578,
171.8493194580078,
174.1433563232422,
170.7904052734375,
172.8601837158203,
176.80641174316406,
181.42234802246094,
183.4867401123047,
181.2689971923828,
182.1533660888672,
185.39862060546875,
183.3656005859375,
180.46926879882812,
181.90663146972656,
178.70718383789062,
180.7633514404297,
175.62635803222656,
179.88255310058594,
181.84799194335938,
179.23440551757812,
179.6049041748047,
182.9665069580078,
181.97474670410156,
178.98318481445312,
182.3605194091797,
179.98980712890625,
176.48959350585938,
174.59500122070312,
175.8495330810547,
175.50193786621094,
174.23095703125,
178.8478240966797,
178.8984375,
180.62570190429688,
184.87074279785156,
192.86802673339844,
193.01687622070312,
195.662353515625,
195.36610412597656,
193.9523162841797,
191.99325561523438,
194.19984436035156,
196.60667419433594,
196.56524658203125,
195.13763427734375,
194.5249786376953,
194.24072265625,
193.91534423828125,
193.0974884033203,
190.5166015625,
183.25367736816406,
185.83058166503906,
184.3367156982422,
183.05328369140625,
185.3818817138672,
187.31031799316406,
182.81011962890625,
186.04994201660156,
183.62232971191406,
184.3340606689453,
181.6845245361328,
182.04830932617188,
183.80560302734375,
183.75624084472656,
182.27041625976562,
190.015380859375,
186.89028930664062,
186.85507202148438,
185.0224609375,
185.50498962402344,
186.7103729248047,
187.0550079345703,
186.8895721435547,
187.20425415039062,
184.57327270507812,
185.0741424560547,
185.66656494140625,
181.94281005859375,
185.56988525390625,
186.58766174316406,
189.82569885253906,
192.37860107421875,
194.68276977539062,
194.5891876220703,
191.29833984375,
194.47531127929688,
200.17059326171875,
196.3651123046875,
195.30673217773438,
192.9661407470703,
199.39739990234375,
197.90457153320312,
196.6767578125,
195.7589111328125,
197.54470825195312,
199.21917724609375,
200.89544677734375,
201.0963897705078,
199.3639373779297,
199.36358642578125,
196.71253967285156,
196.920166015625,
195.37466430664062,
197.05601501464844,
193.1793975830078,
192.5290069580078,
194.769287109375,
196.39028930664062,
198.860595703125,
197.32896423339844,
197.30239868164062,
199.86129760742188,
197.02020263671875,
194.8387451171875,
197.78306579589844,
199.34738159179688,
199.67263793945312,
202.90403747558594,
203.78086853027344,
201.5462188720703,
209.34140014648438,
211.87469482421875,
216.34793090820312,
218.09100341796875,
224.94073486328125,
220.7688751220703,
219.81898498535156,
223.18394470214844,
218.6514434814453,
215.02008056640625,
209.61563110351562,
212.12901306152344,
213.38543701171875,
212.01364135742188,
215.26644897460938,
219.18739318847656,
218.9671630859375,
215.7047882080078,
222.813232421875,
219.8138427734375,
224.9813690185547,
225.18455505371094,
223.17739868164062,
221.1515350341797,
218.42379760742188,
215.88038635253906,
212.28114318847656,
215.31002807617188,
212.1837158203125,
210.14389038085938,
210.29176330566406,
208.73406982421875,
214.30746459960938,
207.1407012939453,
205.99044799804688,
210.50747680664062,
213.06446838378906,
215.91751098632812,
212.25657653808594,
208.8190460205078,
211.43470764160156,
212.48976135253906,
214.67100524902344,
215.9932403564453,
217.12786865234375,
222.94186401367188,
222.86363220214844,
221.39837646484375,
216.08306884765625,
215.06845092773438,
219.10763549804688,
224.15020751953125,
220.79519653320312,
221.41390991210938,
220.63780212402344,
221.9755401611328,
219.86773681640625,
220.931396484375,
221.7174835205078,
219.54844665527344,
225.7789306640625,
229.63113403320312,
227.29493713378906,
231.487060546875,
232.9156494140625,
226.52987670898438,
231.70120239257812,
226.5056915283203,
229.2767791748047,
227.17405700683594,
223.6135711669922,
227.4265594482422,
229.9300079345703,
234.97967529296875,
229.73655700683594,
229.74462890625,
228.15048217773438,
225.93804931640625,
223.9993438720703,
225.7681121826172,
225.94825744628906,
223.6147918701172,
220.54010009765625,
220.97677612304688,
220.7010498046875,
216.46676635742188,
218.19581604003906,
216.25421142578125,
213.5323028564453,
212.84767150878906,
214.19566345214844,
215.68153381347656,
214.23191833496094,
211.01980590820312,
207.5598907470703,
211.19227600097656,
213.4855194091797,
217.71311950683594,
217.67874145507812,
219.66409301757812,
219.14512634277344,
218.89256286621094,
222.2729949951172,
222.49151611328125,
220.64854431152344,
218.18704223632812,
216.97128295898438,
219.632080078125,
219.0806427001953,
219.47286987304688,
219.72015380859375,
221.4782257080078,
222.3162384033203,
220.78720092773438
] |
stock
|
GBM
|
{
"mean": 186.41433715820312,
"std": 26.7305908203125,
"min": 125.99188995361328,
"max": 234.97967529296875
}
|
stock_49610
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
123.96234130859375,
122.65267181396484,
120.91986083984375,
123.61852264404297,
123.90435028076172,
124.64216613769531,
123.9441146850586,
124.3338851928711,
123.81196594238281,
124.0952377319336,
123.16954803466797,
120.57599639892578,
120.83150482177734,
122.7491226196289,
122.0967788696289,
122.88639831542969,
122.43345642089844,
123.64968872070312,
123.8684310913086,
123.5606460571289,
127.38349914550781,
130.7721710205078,
129.95919799804688,
128.55348205566406,
129.67344665527344,
129.69775390625,
127.19029235839844,
125.97250366210938,
125.74269104003906,
125.68373107910156,
121.37139892578125,
121.00463104248047,
121.3157958984375,
116.74018859863281,
123.66356658935547,
124.22781372070312,
126.2347412109375,
128.55995178222656,
123.55962371826172,
128.13999938964844,
125.43568420410156,
124.91068267822266,
128.3725128173828,
129.02761840820312,
125.79146575927734,
127.03495025634766,
116.95814514160156,
116.54589080810547,
116.80664825439453,
118.7450942993164,
120.93934631347656,
119.5469970703125,
126.14978790283203,
126.5451889038086,
124.7668685913086,
120.31907653808594,
117.13691711425781,
118.04901123046875,
117.83729553222656,
113.741455078125,
114.36442565917969,
108.08492279052734,
109.66101837158203,
115.2001953125,
109.12598419189453,
112.92729187011719,
117.46480560302734,
117.71595764160156,
119.30740356445312,
119.44754791259766,
128.17123413085938,
123.52538299560547,
120.31034088134766,
119.11260986328125,
116.73722839355469,
121.3731918334961,
125.12882232666016,
129.13027954101562,
127.02764129638672,
124.36708068847656,
126.5354232788086,
134.49684143066406,
135.9493865966797,
137.3959197998047,
138.7665557861328,
136.4661865234375,
143.38323974609375,
145.75340270996094,
145.7279510498047,
145.73048400878906,
146.5471954345703,
150.28790283203125,
153.22816467285156,
161.23944091796875,
168.6923065185547,
165.77308654785156,
167.59991455078125,
170.56329345703125,
171.9302215576172,
167.9600372314453,
166.51377868652344,
165.6710205078125,
160.35720825195312,
159.23492431640625,
166.14285278320312,
169.960693359375,
181.4807586669922,
183.64637756347656,
189.5546875,
190.3408203125,
190.7864227294922,
181.84515380859375,
185.8300323486328,
180.5973358154297,
176.5093231201172,
181.67823791503906,
172.05239868164062,
175.57455444335938,
173.81353759765625,
176.99449157714844,
179.04458618164062,
190.1226043701172,
189.56216430664062,
195.72360229492188,
200.7821502685547,
197.69947814941406,
200.00685119628906,
198.3610076904297,
201.11582946777344,
196.63807678222656,
202.3692626953125,
214.1856689453125,
214.01571655273438,
218.14755249023438,
220.76576232910156,
224.82896423339844,
231.14659118652344,
222.49229431152344,
219.87063598632812,
238.20681762695312,
252.44464111328125,
250.92845153808594,
264.0191955566406,
250.03286743164062,
254.94361877441406,
237.96847534179688,
245.3215789794922,
256.6483154296875,
238.65301513671875,
246.6587677001953,
239.90447998046875,
245.5186004638672,
243.8065948486328,
241.34979248046875,
235.50161743164062,
236.4486083984375,
231.18101501464844,
241.6812744140625,
249.3273468017578,
242.01223754882812,
235.81622314453125,
239.5592498779297,
238.9374237060547,
238.55081176757812,
232.50540161132812,
234.88934326171875,
242.69525146484375,
236.35385131835938,
226.74899291992188,
230.9834442138672,
231.5280303955078,
233.2576904296875,
244.54673767089844,
237.56324768066406,
243.80288696289062,
246.39564514160156,
250.26109313964844,
254.23716735839844,
249.50396728515625,
256.1487731933594,
255.55345153808594,
258.2979431152344,
256.2750549316406,
255.5465850830078,
250.66590881347656,
250.07717895507812,
253.55958557128906,
251.3707275390625,
248.37998962402344,
243.0596466064453,
237.75941467285156,
232.7566680908203,
233.9160919189453,
235.9212188720703,
241.20533752441406,
243.5358123779297,
242.46597290039062,
242.17556762695312,
245.707275390625,
248.42816162109375,
247.28485107421875,
245.264892578125,
243.94627380371094,
243.60362243652344,
242.56295776367188,
247.40940856933594,
243.63259887695312,
247.04684448242188,
247.08827209472656,
251.02561950683594,
249.80812072753906,
245.7937469482422,
253.73277282714844,
250.0637969970703,
246.09835815429688,
249.2001190185547,
251.6456298828125,
245.36572265625,
247.4518280029297,
250.22628784179688,
248.95103454589844,
262.92071533203125,
293.3644104003906,
300.7483215332031,
294.98699951171875,
296.5860900878906,
293.8025207519531,
293.8070373535156,
296.6570129394531,
298.3053894042969,
292.12542724609375,
292.3773498535156,
289.0750732421875,
293.4281921386719,
291.4132080078125,
295.55914306640625,
290.03094482421875,
287.8409729003906,
283.0780334472656,
278.7698974609375,
272.8412780761719,
279.1013488769531,
276.799560546875,
277.9730529785156,
278.15643310546875,
273.9007873535156,
272.8194885253906,
272.4503479003906,
266.1185607910156,
264.8110046386719,
263.3696594238281,
266.4078063964844,
266.073486328125,
257.6152648925781,
262.7984924316406,
260.03607177734375,
256.46514892578125,
253.117919921875,
253.69119262695312,
252.65626525878906,
250.9075164794922,
254.78762817382812,
261.385498046875,
250.77285766601562,
252.6135711669922,
253.20291137695312,
254.48094177246094,
253.63412475585938,
253.6205291748047,
252.70419311523438,
254.0743408203125,
253.3194122314453,
252.8926544189453,
251.7903594970703,
246.20057678222656,
250.38784790039062,
250.12222290039062,
254.4036865234375,
256.3460693359375,
261.8774719238281,
265.15191650390625,
259.1085510253906,
263.6472473144531,
264.1632080078125,
261.3388671875,
264.1068420410156,
266.86737060546875,
269.9893798828125,
266.2032165527344,
267.3122253417969,
267.94512939453125,
272.6652526855469,
269.5901794433594,
274.9261169433594,
277.87176513671875,
272.4492492675781,
268.8524475097656,
265.4821472167969,
260.3153076171875,
256.64501953125,
258.0062255859375,
252.57472229003906,
248.23751831054688,
246.96047973632812,
247.80502319335938,
248.3431854248047,
253.6212615966797,
251.7915496826172,
248.7872314453125,
248.82823181152344,
253.5609130859375,
259.48760986328125,
262.3257751464844,
266.5575866699219,
270.444580078125,
269.2510070800781,
271.05133056640625,
273.2597961425781,
277.1960754394531,
271.4239807128906,
263.7220153808594,
264.61468505859375,
260.95697021484375,
261.6946105957031,
259.9809265136719,
263.5178527832031,
265.4620361328125,
266.9798583984375,
258.49078369140625,
259.8687438964844,
256.40655517578125,
258.3988037109375,
258.0888977050781,
266.044921875,
268.6978759765625,
265.9117126464844,
265.97125244140625,
261.7903747558594,
257.63909912109375,
255.1098175048828,
261.82073974609375,
262.20404052734375,
253.33485412597656,
254.36361694335938,
256.7283020019531,
260.3709716796875,
260.2921142578125,
259.558349609375,
262.5590515136719,
258.34930419921875,
256.55157470703125,
253.3427276611328,
247.96713256835938,
249.1925811767578,
260.5809020996094,
258.7333679199219,
256.52056884765625,
254.90235900878906,
248.89077758789062,
250.6844024658203,
254.01528930664062,
257.76849365234375,
263.9102478027344,
259.2490234375,
261.2815246582031,
260.4937438964844,
263.1473388671875,
270.3585205078125,
269.4493103027344,
270.5457458496094,
273.91705322265625,
273.42388916015625,
276.81982421875,
274.4845886230469,
268.8424072265625,
272.1356201171875,
275.5986022949219,
274.8351135253906,
272.8940124511719,
277.42279052734375,
275.201171875,
272.9158935546875,
270.3280944824219,
267.24298095703125,
271.7690124511719,
268.19110107421875,
263.1377258300781,
262.02374267578125,
259.0397033691406,
263.4400329589844,
254.98838806152344,
261.8232421875,
262.4915466308594,
264.8514404296875,
262.21649169921875,
259.8538818359375,
252.63784790039062,
253.3304443359375,
252.5514678955078,
256.4354248046875,
252.15126037597656,
243.8208465576172,
251.3309783935547,
258.011474609375,
245.0850067138672,
243.20809936523438,
243.938720703125,
250.1326141357422,
243.3946990966797,
239.2867431640625,
239.97975158691406,
236.18907165527344,
237.75279235839844,
234.46173095703125,
237.88714599609375,
239.76608276367188,
247.95277404785156,
250.50054931640625,
245.0930938720703,
246.0673828125,
248.21778869628906,
245.0032958984375,
238.16864013671875,
230.91783142089844,
229.13555908203125,
226.8407440185547,
226.7681121826172,
233.53395080566406,
231.05819702148438,
233.64955139160156,
235.59603881835938,
242.12429809570312,
242.55877685546875,
243.5835418701172,
236.55665588378906,
235.11758422851562,
231.08822631835938,
228.04464721679688,
231.99969482421875,
225.20347595214844,
225.0987548828125,
221.49691772460938,
217.01828002929688,
219.9003448486328,
218.4776611328125,
216.5309295654297,
212.93568420410156,
209.86314392089844,
210.1837615966797,
207.31085205078125,
203.70858764648438,
205.10140991210938,
202.69305419921875,
196.43780517578125,
198.46876525878906,
199.36123657226562,
195.99917602539062,
200.41815185546875,
199.1612548828125,
200.73245239257812,
204.59014892578125,
204.32489013671875,
204.10617065429688,
203.0411834716797,
204.70962524414062,
204.39447021484375,
208.78509521484375,
203.9170684814453,
198.43576049804688,
197.7062225341797,
202.5903778076172,
202.17665100097656,
201.06256103515625,
193.1963348388672,
189.35716247558594,
193.22482299804688,
188.14866638183594,
182.71669006347656,
184.7318572998047,
183.82630920410156,
180.96978759765625,
183.38409423828125,
185.85617065429688,
178.69000244140625,
181.07411193847656,
179.73130798339844,
184.2206573486328,
181.4816436767578,
181.2848358154297,
181.8353729248047,
180.9915313720703,
182.73231506347656,
187.93714904785156,
192.80416870117188,
194.3999481201172,
197.057861328125,
198.28317260742188,
202.1655731201172,
203.02220153808594,
202.14041137695312,
197.77157592773438,
193.6134490966797,
194.40396118164062,
197.8284912109375,
199.01358032226562,
198.54541015625,
197.59515380859375,
202.0194549560547,
203.26792907714844,
202.021728515625,
204.33856201171875,
200.6304168701172,
197.67327880859375,
195.44964599609375,
196.22718811035156,
194.92501831054688,
199.43310546875,
199.60243225097656,
201.97276306152344,
201.59423828125,
207.99697875976562,
204.85679626464844,
207.4857940673828,
206.60000610351562,
205.93014526367188,
205.38015747070312,
207.8133087158203,
202.506591796875,
206.25526428222656,
204.44586181640625,
209.98672485351562,
210.825439453125,
211.015869140625,
208.32350158691406,
202.6793975830078,
204.65478515625,
201.33450317382812,
199.65626525878906,
201.04856872558594,
204.35508728027344,
208.2021026611328,
208.09725952148438,
206.74156188964844,
205.92373657226562,
206.05551147460938,
205.85263061523438,
204.65408325195312,
207.3578338623047,
203.77305603027344,
200.6988525390625,
202.00364685058594,
196.51300048828125,
193.75698852539062,
193.11439514160156,
188.94285583496094,
193.47885131835938,
189.72740173339844,
193.25424194335938,
196.4610137939453,
200.5333709716797,
202.39381408691406,
205.28378295898438,
198.69252014160156,
192.6322479248047,
189.91143798828125,
187.58627319335938,
187.74276733398438,
185.47012329101562,
189.80657958984375,
184.85098266601562,
186.54290771484375,
188.376708984375,
185.7315216064453,
182.37142944335938,
185.6041717529297,
184.00848388671875,
179.80226135253906,
178.66403198242188,
173.3472900390625,
175.45460510253906,
174.7105255126953,
172.02264404296875,
175.0974884033203,
173.5592498779297,
172.83477783203125,
175.5531768798828,
174.01333618164062,
176.23751831054688,
170.31024169921875,
167.580810546875,
168.1759796142578,
172.6279754638672,
178.96051025390625,
181.52139282226562,
178.195068359375,
185.96434020996094,
189.7753143310547,
187.7193603515625,
186.08795166015625,
190.63624572753906,
186.57440185546875,
187.4646453857422,
187.1082763671875,
187.34991455078125,
187.42137145996094,
186.6490936279297,
187.38165283203125,
189.00198364257812,
187.41139221191406,
187.0240478515625,
190.13755798339844,
191.17152404785156,
188.36033630371094,
187.59951782226562,
188.78726196289062,
192.671630859375,
197.96206665039062,
197.03330993652344,
192.12020874023438,
194.24209594726562,
188.9915313720703,
188.98898315429688,
192.0123748779297,
193.70994567871094,
197.8987579345703,
198.25584411621094,
195.56553649902344,
193.8219451904297,
194.65444946289062,
189.6319580078125,
191.27969360351562,
192.52569580078125,
192.16043090820312,
193.42236328125,
191.3356475830078,
191.18716430664062,
190.15643310546875,
188.87405395507812,
187.72256469726562,
192.75267028808594,
192.78326416015625,
190.1212921142578,
189.52679443359375,
193.62144470214844,
189.9889678955078,
189.4906768798828,
189.56539916992188,
192.03060913085938,
190.68324279785156,
191.9029541015625,
191.77420043945312,
190.4869384765625,
188.56045532226562,
185.42640686035156,
181.97171020507812,
184.08090209960938,
184.63331604003906,
186.61753845214844,
187.46705627441406,
185.83799743652344,
188.8015899658203,
186.18792724609375,
185.60536193847656,
187.6070556640625,
185.14266967773438,
179.7624053955078,
177.64109802246094,
176.5356903076172,
174.57725524902344,
175.5945587158203,
175.78500366210938,
180.6960906982422,
179.5579833984375,
180.0989532470703,
183.04522705078125,
184.36183166503906,
185.95010375976562,
192.38809204101562,
198.57601928710938,
199.0417938232422,
201.66160583496094,
198.9793243408203,
194.0792236328125,
198.59518432617188,
202.68328857421875,
204.2095489501953,
205.8313446044922,
204.98312377929688,
205.59231567382812,
205.6091766357422,
206.0519256591797,
202.43896484375,
202.03829956054688,
199.4269561767578,
203.7013397216797,
204.9154510498047,
204.48648071289062,
204.7082061767578,
213.18795776367188,
210.92022705078125,
209.05613708496094,
207.93919372558594,
206.12649536132812,
207.57505798339844,
207.76870727539062,
208.93014526367188,
210.9249267578125,
210.32444763183594,
212.69921875,
212.79470825195312,
215.922119140625,
212.89739990234375,
208.79408264160156,
211.41827392578125,
217.05140686035156,
224.25743103027344,
224.41421508789062,
224.5482940673828,
224.57818603515625,
224.2337188720703,
225.9846649169922,
224.00157165527344,
231.22222900390625,
232.8402862548828,
234.34556579589844,
235.25115966796875,
234.4381103515625,
236.0760040283203,
238.5054931640625,
240.62586975097656,
245.34226989746094,
243.8345947265625,
239.78773498535156,
236.65736389160156,
236.0628204345703,
235.98915100097656,
233.74073791503906,
234.06922912597656,
232.78102111816406,
232.06788635253906,
231.98947143554688,
232.3380584716797,
232.59011840820312,
231.41815185546875,
229.96788024902344,
226.3357391357422,
222.1205596923828,
222.957275390625,
219.29248046875,
219.69407653808594,
219.68701171875,
216.3353271484375,
225.03517150878906,
216.0921173095703,
216.32736206054688,
219.59286499023438,
217.975341796875,
221.70236206054688,
218.28549194335938,
216.68780517578125,
212.72032165527344,
214.43304443359375,
218.99789428710938,
222.5330810546875,
219.92579650878906,
219.96693420410156,
222.88304138183594,
223.30479431152344,
223.2194366455078,
225.4289093017578,
222.80770874023438,
226.38311767578125,
225.10617065429688,
230.70936584472656,
229.85691833496094,
229.82733154296875,
230.3943328857422,
232.10971069335938,
226.05722045898438,
228.37013244628906,
230.37075805664062,
233.5103302001953,
227.87939453125,
229.30116271972656,
232.9444122314453,
232.60191345214844,
234.9429473876953,
232.42527770996094,
232.2979278564453,
236.78257751464844,
236.55104064941406,
244.02691650390625,
240.4103546142578,
241.7696533203125,
247.04995727539062,
247.95542907714844,
252.34669494628906,
253.338623046875,
257.2393798828125,
251.70323181152344,
248.6632537841797,
258.97882080078125,
259.1672668457031,
258.5217590332031,
255.51837158203125,
258.2981262207031,
259.28192138671875,
265.05401611328125,
271.339599609375,
272.6415710449219,
263.9994812011719,
258.16888427734375,
258.8585510253906,
256.7033386230469,
258.6512145996094,
264.3859558105469,
271.1285095214844,
276.4810485839844,
277.9239196777344,
281.7727966308594,
284.3185729980469,
289.2573547363281,
287.1169128417969,
288.3696594238281,
290.3916015625,
297.642333984375,
302.980224609375,
303.1029052734375,
304.3597717285156,
304.23309326171875,
301.1865539550781,
305.43927001953125,
300.9735412597656,
299.8614196777344,
301.30743408203125,
306.3266296386719,
306.5776062011719,
312.9659729003906,
313.6773376464844,
308.4033203125,
313.12200927734375,
311.17767333984375,
310.2447509765625,
317.5625305175781,
310.2144470214844,
308.4387512207031,
313.31298828125,
313.6615905761719,
310.0017395019531,
308.4527587890625,
311.7546081542969,
308.6336975097656,
302.7532043457031,
292.52325439453125,
283.3600769042969,
282.711669921875,
276.5656433105469,
288.6145324707031,
287.7822570800781,
276.602294921875,
278.4565124511719,
276.62713623046875,
272.2798156738281,
276.7532653808594,
280.0531311035156,
273.064208984375,
269.8651428222656,
266.32513427734375,
274.43463134765625,
271.6999206542969,
273.9989013671875,
274.8150634765625,
282.1944580078125,
287.447021484375,
288.7264709472656,
284.2498474121094,
283.4960632324219,
281.5181884765625,
284.70062255859375,
281.0404357910156,
285.20599365234375,
284.616455078125,
287.6036682128906,
284.9611511230469,
285.5157470703125,
281.7012939453125,
281.0751647949219,
278.8792419433594,
278.4785461425781,
274.43121337890625,
279.64801025390625,
279.6432189941406,
279.2758483886719,
279.6968994140625,
283.554443359375,
284.2398376464844,
284.8011779785156,
292.8692932128906,
293.1349792480469,
297.2914733886719,
299.8495788574219,
297.7759704589844,
296.0370178222656,
298.84075927734375,
297.67095947265625,
293.7449645996094,
295.1180419921875,
295.39984130859375,
302.73358154296875,
306.0086975097656,
307.4927978515625,
302.9415588378906,
298.1935119628906,
294.62335205078125,
297.89404296875,
297.6664123535156,
295.1211853027344,
295.9775085449219,
296.1078796386719,
289.810791015625,
288.8732604980469,
290.0354919433594,
290.9455261230469,
288.2338562011719,
290.08563232421875,
291.8935852050781,
293.2402648925781,
301.4581604003906,
300.1792907714844,
298.5766296386719,
294.29449462890625,
290.3321533203125,
283.0083312988281,
280.2628173828125,
285.8532409667969,
289.7054748535156,
287.5201721191406,
284.1239318847656,
286.2868957519531,
285.7286376953125,
289.0984191894531,
284.4294128417969,
284.1461486816406,
285.5910339355469,
282.9234619140625,
281.7337951660156,
284.5027770996094,
284.66790771484375,
284.5631408691406,
284.9118957519531,
285.3716735839844,
285.5973815917969,
284.69287109375,
290.1225280761719,
287.9580993652344,
297.8307800292969,
296.32147216796875,
293.642822265625,
298.4222717285156,
289.6949462890625,
289.7962341308594,
287.5030517578125,
287.9779052734375,
289.6753845214844,
285.3380126953125,
287.7004699707031,
293.6053466796875,
296.2521667480469,
296.00567626953125,
296.8111877441406,
292.95123291015625,
294.6704406738281,
296.58380126953125,
301.4345703125,
295.60693359375,
290.1576232910156,
285.240234375,
283.77667236328125,
279.85626220703125,
272.668701171875,
279.8529052734375,
280.35357666015625,
286.5323181152344,
289.1221008300781,
282.7630310058594,
275.9201354980469,
277.13848876953125,
276.3409118652344,
275.6362609863281,
270.93267822265625,
258.94866943359375,
252.1194305419922,
252.02198791503906,
249.46804809570312,
250.39077758789062,
248.19546508789062,
247.6550750732422,
252.3472900390625,
250.42710876464844,
251.5465545654297
] |
stock
|
GBM
|
{
"mean": 227.6624755859375,
"std": 49.507911682128906,
"min": 108.08492279052734,
"max": 317.5625305175781
}
|
stock_49611
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
26.882827758789062,
27.091028213500977,
27.96088409423828,
28.407285690307617,
28.152118682861328,
28.261289596557617,
28.471345901489258,
28.364635467529297,
28.472774505615234,
28.5666446685791,
28.275545120239258,
28.325992584228516,
28.11977767944336,
27.577722549438477,
27.12364959716797,
26.579744338989258,
26.908916473388672,
26.603240966796875,
26.68132209777832,
26.687652587890625,
26.505207061767578,
26.958189010620117,
27.257001876831055,
27.21190071105957,
27.460657119750977,
27.025667190551758,
27.298070907592773,
27.904693603515625,
27.768692016601562,
27.403697967529297,
27.81294059753418,
27.754051208496094,
27.613269805908203,
27.969783782958984,
27.480173110961914,
27.270015716552734,
27.312387466430664,
27.3729305267334,
27.141403198242188,
27.17290496826172,
27.21495819091797,
27.29619598388672,
27.43680191040039,
28.43952178955078,
28.109058380126953,
28.575716018676758,
28.575008392333984,
28.597015380859375,
28.956762313842773,
28.898515701293945,
28.7330265045166,
28.998842239379883,
28.416351318359375,
28.7878360748291,
28.84682846069336,
29.31113624572754,
29.342153549194336,
29.703575134277344,
29.92035675048828,
29.72736358642578,
30.519363403320312,
30.289508819580078,
30.722030639648438,
30.757850646972656,
31.391590118408203,
31.696781158447266,
31.510839462280273,
31.4049015045166,
32.52084732055664,
32.225135803222656,
31.952157974243164,
32.40861511230469,
32.49054718017578,
32.90718460083008,
33.06653594970703,
33.463199615478516,
33.39576721191406,
33.63237380981445,
33.366600036621094,
32.70170211791992,
33.5416374206543,
33.8014030456543,
34.0393180847168,
34.3040771484375,
34.15005874633789,
34.194366455078125,
33.60230255126953,
33.63114547729492,
34.27851104736328,
35.31869888305664,
34.86908721923828,
35.18819046020508,
35.62882995605469,
34.82426071166992,
35.395538330078125,
35.75127410888672,
35.69276428222656,
35.74562072753906,
34.870296478271484,
34.89830780029297,
35.23432159423828,
35.95924758911133,
35.91835021972656,
35.20952224731445,
36.22865676879883,
35.773746490478516,
35.70344543457031,
35.54262161254883,
36.7606201171875,
36.74369430541992,
36.33305358886719,
36.39131164550781,
35.92656707763672,
36.11308288574219,
36.1468391418457,
36.05611038208008,
36.07439041137695,
34.98844528198242,
35.098388671875,
35.219093322753906,
34.995121002197266,
34.642860412597656,
34.63963317871094,
34.9050407409668,
34.968143463134766,
34.977962493896484,
35.86228942871094,
36.18677520751953,
35.90145492553711,
36.1860466003418,
35.539817810058594,
35.219417572021484,
35.31435775756836,
35.17696762084961,
34.95271682739258,
34.71124267578125,
34.288795471191406,
34.34712600708008,
34.478919982910156,
33.46770095825195,
32.76957321166992,
32.73233413696289,
32.72565841674805,
33.255672454833984,
34.26009750366211,
34.521141052246094,
33.88247299194336,
33.34675216674805,
32.92316818237305,
32.911582946777344,
32.626224517822266,
32.81241989135742,
33.549461364746094,
33.83572006225586,
34.16824722290039,
34.31595993041992,
34.478736877441406,
34.606056213378906,
34.93507766723633,
34.518428802490234,
34.903141021728516,
34.80486297607422,
35.273231506347656,
35.03063201904297,
34.73741912841797,
34.371826171875,
33.53676986694336,
33.14729309082031,
33.18804931640625,
33.06233596801758,
33.694480895996094,
33.2945442199707,
33.54174041748047,
33.627960205078125,
33.5598030090332,
33.749820709228516,
33.60226058959961,
33.25591278076172,
33.536216735839844,
33.91389846801758,
33.71790313720703,
34.222015380859375,
33.84685134887695,
33.590553283691406,
33.28076934814453,
34.01805877685547,
33.40925216674805,
33.87974548339844,
34.78371047973633,
34.45863723754883,
33.876983642578125,
33.1335334777832,
33.123443603515625,
32.81450653076172,
32.42977523803711,
32.83743667602539,
33.209232330322266,
33.92173385620117,
33.549041748046875,
32.89619445800781,
32.61677169799805,
32.3188591003418,
32.30194091796875,
31.91880226135254,
31.80084991455078,
32.06550598144531,
32.08677673339844,
31.860055923461914,
31.5046329498291,
31.51173973083496,
31.398027420043945,
31.27019500732422,
31.369483947753906,
30.888668060302734,
30.813928604125977,
30.20259666442871,
30.2831974029541,
30.04677963256836,
30.15705680847168,
29.92037010192871,
30.55900764465332,
30.519716262817383,
30.582565307617188,
30.494794845581055,
30.27808380126953,
30.336036682128906,
29.51444435119629,
34.37733459472656,
34.70124816894531,
34.9039421081543,
35.41572570800781,
35.97384262084961,
35.45799255371094,
35.7031135559082,
35.33225631713867,
35.5550651550293,
34.830665588378906,
35.38538360595703,
35.29404067993164,
35.75905227661133,
35.56175231933594,
34.50331497192383,
34.47996520996094,
34.117103576660156,
35.23659896850586,
35.12626647949219,
35.31135940551758,
35.462730407714844,
35.05819320678711,
35.801544189453125,
36.411563873291016,
36.385868072509766,
35.90039825439453,
36.129329681396484,
35.342830657958984,
35.479957580566406,
35.43287658691406,
35.17963409423828,
35.62319564819336,
35.1855583190918,
35.680599212646484,
35.743385314941406,
35.569637298583984,
34.366851806640625,
33.339759826660156,
33.252384185791016,
32.96049499511719,
32.082542419433594,
32.72139358520508,
33.12085723876953,
32.59391403198242,
32.61323547363281,
32.95782470703125,
33.135196685791016,
33.00344467163086,
32.76875686645508,
33.046600341796875,
33.392547607421875,
32.67422103881836,
32.75068664550781,
33.051239013671875,
32.211490631103516,
32.35284423828125,
31.934066772460938,
32.210609436035156,
36.70512008666992,
36.59125518798828,
36.7049674987793,
36.980472564697266,
36.35065460205078,
36.49976348876953,
36.61323165893555,
37.08761215209961,
37.55987548828125,
38.28236770629883,
37.799530029296875,
38.11212158203125,
38.83311080932617,
38.40095901489258,
38.74717330932617,
38.75390625,
39.153282165527344,
38.76198959350586,
39.37992858886719,
39.513980865478516,
39.65312957763672,
40.07643508911133,
40.840091705322266,
40.969844818115234,
40.647953033447266,
40.504844665527344,
40.56235885620117,
40.98833084106445,
41.54066467285156,
41.17728805541992,
41.528778076171875,
41.09053421020508,
40.98032760620117,
41.0680046081543,
41.607261657714844,
40.837928771972656,
40.47085189819336,
39.15380859375,
38.67136764526367,
39.3241081237793,
38.757652282714844,
38.837162017822266,
38.4624137878418,
38.216949462890625,
38.513214111328125,
37.886940002441406,
37.39469909667969,
37.48396301269531,
37.310997009277344,
36.36037063598633,
37.251220703125,
36.78730010986328,
36.29070281982422,
36.631736755371094,
36.7585563659668,
36.061519622802734,
35.952430725097656,
35.78253173828125,
35.8001708984375,
35.5488166809082,
35.508209228515625,
36.485382080078125,
36.08461380004883,
36.134971618652344,
35.79974365234375,
35.68815612792969,
35.72504425048828,
35.53592300415039,
35.541717529296875,
35.7640266418457,
35.58771514892578,
36.161163330078125,
35.47277069091797,
35.06376647949219,
34.73134231567383,
35.390525817871094,
35.47770690917969,
35.60774230957031,
36.05872344970703,
36.585453033447266,
36.77671813964844,
37.3266716003418,
37.629093170166016,
37.872032165527344,
36.82427978515625,
36.61239242553711,
36.51935577392578,
35.780086517333984,
35.4763298034668,
35.54522705078125,
35.381832122802734,
34.440467834472656,
34.86598587036133,
34.43026351928711,
34.279056549072266,
33.579463958740234,
33.66313171386719,
33.98929977416992,
34.12163162231445,
34.5513801574707,
34.50328063964844,
33.716922760009766,
34.20930480957031,
33.4754638671875,
33.32474136352539,
33.20151138305664,
32.39653015136719,
32.596099853515625,
32.996246337890625,
32.673789978027344,
32.013492584228516,
32.153709411621094,
31.68889808654785,
31.83233642578125,
31.339311599731445,
32.01140213012695,
32.14485168457031,
32.30238342285156,
32.1807861328125,
31.941797256469727,
31.627321243286133,
31.576772689819336,
31.605127334594727,
31.423120498657227,
31.24339485168457,
31.741334915161133,
31.925533294677734,
32.80760955810547,
32.401790618896484,
32.79568862915039,
33.27522277832031,
32.588104248046875,
32.65727233886719,
32.4140510559082,
32.399658203125,
32.03496170043945,
31.776315689086914,
31.45127296447754,
30.673444747924805,
30.222841262817383,
29.955299377441406,
29.645973205566406,
29.931482315063477,
29.768051147460938,
29.300941467285156,
29.640851974487305,
30.165857315063477,
30.869808197021484,
30.54390525817871,
30.801036834716797,
31.62286949157715,
31.595470428466797,
31.56353187561035,
31.24970817565918,
30.665658950805664,
29.880207061767578,
30.308914184570312,
30.538524627685547,
30.436859130859375,
30.595943450927734,
30.326370239257812,
30.161540985107422,
29.685853958129883,
29.656429290771484,
30.58438491821289,
30.296470642089844,
30.136537551879883,
29.885324478149414,
30.092453002929688,
29.44226837158203,
29.501644134521484,
29.31415367126465,
29.083036422729492,
29.652177810668945,
29.2690486907959,
29.711942672729492,
29.96152687072754,
29.86069107055664,
30.266952514648438,
31.195287704467773,
31.97660255432129,
31.55213165283203,
30.818912506103516,
30.56260108947754,
31.272296905517578,
31.30767822265625,
31.748010635375977,
31.68540382385254,
31.568103790283203,
32.05727767944336,
32.587947845458984,
32.21401596069336,
32.468666076660156,
32.50914764404297,
32.93946838378906,
33.462711334228516,
33.165409088134766,
33.090431213378906,
32.668548583984375,
32.575313568115234,
32.59827423095703,
32.439903259277344,
32.50157165527344,
33.01230239868164,
32.71487808227539,
32.25551986694336,
32.217857360839844,
31.48337745666504,
31.35373878479004,
31.134057998657227,
32.04322052001953,
32.136688232421875,
32.02669143676758,
32.426204681396484,
32.28409194946289,
32.418636322021484,
32.58437728881836,
32.87601852416992,
32.71194839477539,
32.460105895996094,
32.66688919067383,
32.830257415771484,
32.06666564941406,
31.263103485107422,
31.727230072021484,
31.892000198364258,
31.753376007080078,
31.960309982299805,
31.965251922607422,
32.33993911743164,
32.394161224365234,
31.603727340698242,
31.22176170349121,
31.5143985748291,
31.865642547607422,
32.13185501098633,
31.585037231445312,
31.033226013183594,
30.83588409423828,
30.77653694152832,
31.388851165771484,
31.752086639404297,
31.83213233947754,
32.574344635009766,
32.24152755737305,
32.4146728515625,
32.20662307739258,
32.11332702636719,
32.12309646606445,
32.68579864501953,
32.866729736328125,
32.61381912231445,
32.602176666259766,
32.322696685791016,
31.88754653930664,
31.170757293701172,
31.534990310668945,
31.637794494628906,
31.263080596923828,
31.250873565673828,
30.879722595214844,
31.169675827026367,
30.820972442626953,
30.6263370513916,
31.017833709716797,
31.088382720947266,
30.80682945251465,
30.66324234008789,
30.751848220825195,
30.423738479614258,
30.367088317871094,
30.33770751953125,
30.578941345214844,
31.13698387145996,
30.704669952392578,
30.054519653320312,
29.714292526245117,
29.716875076293945,
29.227924346923828,
28.790088653564453,
29.105087280273438,
29.266401290893555,
29.346467971801758,
29.459657669067383,
28.586641311645508,
28.073564529418945,
27.80409812927246,
27.221006393432617,
27.570024490356445,
28.010915756225586,
28.012372970581055,
28.292598724365234,
27.51706314086914,
27.761722564697266,
28.138288497924805,
28.144502639770508,
27.890771865844727,
27.676834106445312,
27.409564971923828,
27.050552368164062,
26.96742820739746,
27.385562896728516,
27.379810333251953,
27.821147918701172,
27.27455711364746,
27.60070037841797,
27.175771713256836,
27.103248596191406,
26.47678565979004,
26.547595977783203,
26.8049373626709,
26.68983268737793,
21.027782440185547,
21.232967376708984,
21.66337013244629,
21.3829402923584,
21.055219650268555,
21.238222122192383,
20.827220916748047,
20.83598518371582,
20.84442901611328,
20.500234603881836,
20.64756965637207,
20.77457618713379,
20.939748764038086,
20.936134338378906,
21.297895431518555,
21.46795654296875,
21.91333770751953,
21.86838150024414,
21.731996536254883,
21.45395278930664,
21.37088966369629,
21.83108901977539,
21.75320816040039,
21.848867416381836,
22.12398910522461,
22.171966552734375,
22.567935943603516,
23.0794620513916,
22.81501007080078,
22.11510467529297,
22.033729553222656,
22.154024124145508,
21.835769653320312,
21.49528694152832,
21.552570343017578,
21.389284133911133,
21.722665786743164,
21.98406410217285,
22.49246597290039,
22.608985900878906,
22.836761474609375,
22.321016311645508,
22.362638473510742,
21.96937370300293,
21.485353469848633,
21.65057373046875,
22.008586883544922,
22.392120361328125,
22.818822860717773,
23.10444450378418,
22.529556274414062,
22.64995765686035,
22.7236385345459,
22.76342010498047,
22.274559020996094,
21.928442001342773,
22.290332794189453,
22.293855667114258,
22.443504333496094,
22.6798038482666,
23.01343536376953,
23.068008422851562,
23.322263717651367,
23.115327835083008,
23.240604400634766,
23.00795555114746,
22.784080505371094,
22.65036964416504,
22.570199966430664,
22.687301635742188,
22.909034729003906,
22.800800323486328,
22.451126098632812,
21.932598114013672,
21.877490997314453,
22.222448348999023,
22.39163589477539,
22.378578186035156,
22.247617721557617,
21.580015182495117,
21.573287963867188,
21.633541107177734,
21.869766235351562,
21.711166381835938,
21.426185607910156,
21.324506759643555,
20.683183670043945,
20.34671974182129,
20.760658264160156,
20.80530548095703,
20.582189559936523,
20.616153717041016,
20.45745086669922,
20.0833797454834,
20.216846466064453,
19.8140869140625,
19.784427642822266,
19.828826904296875,
19.761613845825195,
19.90185546875,
19.83027458190918,
19.626602172851562,
19.692766189575195,
19.469514846801758,
19.506980895996094,
19.48811149597168,
20.0538330078125,
20.35390853881836,
20.313983917236328,
20.882966995239258,
20.99603271484375,
20.909101486206055,
21.076065063476562,
21.082590103149414,
20.954267501831055,
20.688486099243164,
20.97247886657715,
20.844331741333008,
21.126502990722656,
21.128902435302734,
21.669143676757812,
21.425661087036133,
21.606884002685547,
21.20446014404297,
21.078031539916992,
21.04517936706543,
21.034420013427734,
21.582399368286133,
21.333267211914062,
21.307525634765625,
21.095552444458008,
21.072450637817383,
20.890729904174805,
21.229646682739258,
21.014501571655273,
20.684221267700195,
20.587711334228516,
20.46458625793457,
20.527053833007812,
20.28609275817871,
20.55563735961914,
20.82823371887207,
21.099342346191406,
20.993803024291992,
20.985916137695312,
20.94700813293457,
21.039701461791992,
21.60221290588379,
21.534345626831055,
21.495241165161133,
21.867399215698242,
21.93801498413086,
21.7055606842041,
21.6527099609375,
21.5654296875,
21.46294403076172,
21.344125747680664,
20.96035385131836,
21.054824829101562,
21.147464752197266,
21.197391510009766,
21.754220962524414,
21.74720573425293,
21.79666519165039,
22.402097702026367,
22.540691375732422,
22.753868103027344,
22.926481246948242,
23.026451110839844,
22.177629470825195,
21.04618263244629,
21.31131935119629,
21.5360107421875,
20.936073303222656,
20.478376388549805,
21.485721588134766,
22.110023498535156,
22.63445472717285,
22.407485961914062,
21.91350555419922,
21.473827362060547,
21.794668197631836,
22.61587142944336,
22.387208938598633,
21.850740432739258,
22.343990325927734,
23.02942657470703,
23.93855857849121,
24.60004425048828,
24.199846267700195,
24.028261184692383,
23.64610481262207,
21.650087356567383,
21.204187393188477,
20.074495315551758,
21.860034942626953,
20.83787727355957,
21.362075805664062,
20.189939498901367,
19.622007369995117,
20.322772979736328,
19.794029235839844,
19.91083526611328,
19.707984924316406,
19.63106918334961,
20.005582809448242,
21.195720672607422,
22.23035430908203,
23.323497772216797,
22.20332908630371,
21.173131942749023,
20.55679702758789,
20.11056900024414,
20.45391273498535,
19.08308219909668,
19.2708740234375,
19.50542640686035,
19.129621505737305,
19.901016235351562,
21.28223419189453,
21.828828811645508,
21.228788375854492,
21.264917373657227,
21.378665924072266,
22.534866333007812,
21.939836502075195,
21.949398040771484,
22.28618049621582,
23.6889705657959,
23.36785125732422,
22.394636154174805,
23.760557174682617,
22.196401596069336,
22.135866165161133,
21.378219604492188,
21.65900230407715,
21.673416137695312,
23.50825309753418,
22.400352478027344,
22.8631591796875,
22.828887939453125,
24.278945922851562,
23.224699020385742,
23.127277374267578,
23.977672576904297,
24.684289932250977,
24.584890365600586,
25.401531219482422,
26.380693435668945,
25.82891273498535,
26.2664794921875,
26.294952392578125,
25.126466751098633,
24.161579132080078,
24.256608963012695,
24.470367431640625,
24.237295150756836,
24.43567657470703,
24.395828247070312,
25.172588348388672,
25.77843475341797,
25.89928436279297,
25.14625358581543,
25.512813568115234,
25.619503021240234,
26.71109390258789,
28.49945831298828,
28.225759506225586,
29.609346389770508,
29.16325569152832,
29.880226135253906,
30.081951141357422,
32.05613708496094,
33.604679107666016,
35.35154724121094,
34.739646911621094,
33.734310150146484,
35.430564880371094,
36.04243850708008,
36.22449493408203,
37.891441345214844,
37.38949203491211,
38.02113723754883,
39.10287094116211,
41.24312210083008,
44.08479690551758,
45.90279769897461,
47.44415283203125,
49.254093170166016,
50.260257720947266,
51.25868606567383,
52.92768096923828,
55.1048469543457,
56.87950897216797,
55.74211120605469,
56.995513916015625,
57.279319763183594,
56.773136138916016,
54.84235382080078,
53.57431411743164,
55.707786560058594,
54.59429931640625,
54.80671310424805,
53.74574279785156,
52.6684455871582,
49.68817901611328,
50.24675750732422,
52.96946716308594,
50.11384963989258,
50.70307159423828,
50.359500885009766,
47.83816146850586,
46.43326950073242,
48.08207702636719,
50.622894287109375,
50.4452018737793,
47.74984359741211,
46.1836051940918,
45.85586166381836,
44.78230667114258,
45.583580017089844,
44.3102912902832,
44.0334587097168,
42.96709442138672,
44.536556243896484,
45.17428970336914,
40.93537902832031,
38.711788177490234,
38.76083755493164,
41.89872741699219,
43.299007415771484,
43.72982406616211,
44.51673126220703,
43.03382873535156,
43.47323989868164,
40.66874694824219,
39.1883544921875,
39.317386627197266,
36.99810028076172,
34.902252197265625,
34.80528259277344,
35.852725982666016,
33.9093132019043,
33.75517654418945,
34.881385803222656,
33.50749588012695,
35.54640579223633,
37.4293098449707,
36.084171295166016,
35.77396011352539,
35.35139846801758,
34.688140869140625,
34.57497787475586,
33.07749557495117,
33.703025817871094,
33.90166091918945,
33.251102447509766,
34.13941955566406,
31.807939529418945,
33.52985382080078,
35.57420349121094,
35.75812911987305,
36.186798095703125,
34.375728607177734,
33.45282745361328,
34.36126708984375,
34.85921859741211,
34.44224548339844,
34.527740478515625,
33.942955017089844,
33.37033462524414,
32.988319396972656,
31.256864547729492,
30.489940643310547,
30.63186264038086,
31.53689193725586,
30.879703521728516,
31.265689849853516,
31.537250518798828,
32.994346618652344,
33.04254913330078,
34.60077667236328,
32.355289459228516,
31.892038345336914,
32.26171875,
31.73784637451172,
30.2144775390625,
31.452396392822266,
33.74641036987305,
32.10435104370117,
31.64371109008789,
32.052772521972656,
32.43972396850586,
32.30136489868164,
32.455596923828125,
31.82387351989746,
30.84687614440918,
31.117233276367188,
31.133501052856445,
31.199100494384766,
31.576457977294922,
31.909482955932617,
32.054569244384766
] |
stock
|
GBM
|
{
"mean": 30.760068893432617,
"std": 7.0008134841918945,
"min": 19.08308219909668,
"max": 57.279319763183594
}
|
stock_49612
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
161.60105895996094,
159.86163330078125,
160.06573486328125,
160.1019287109375,
159.69598388671875,
160.76571655273438,
159.95359802246094,
161.7250213623047,
160.66773986816406,
161.4042205810547,
162.19056701660156,
160.80474853515625,
162.36424255371094,
162.3825225830078,
160.5794219970703,
161.73129272460938,
158.9798126220703,
158.68724060058594,
157.54150390625,
157.24305725097656,
156.827392578125,
154.8771209716797,
155.90625,
156.11444091796875,
156.94969177246094,
156.48690795898438,
157.09140014648438,
156.0281982421875,
155.365234375,
155.442626953125,
157.01722717285156,
156.9807586669922,
156.8159637451172,
157.61865234375,
158.08206176757812,
158.88229370117188,
157.8813018798828,
156.6689910888672,
158.2537078857422,
158.71543884277344,
158.7472381591797,
159.7494659423828,
162.52322387695312,
162.764404296875,
163.1377410888672,
162.31825256347656,
162.3260040283203,
162.70616149902344,
161.39039611816406,
162.3831329345703,
161.92498779296875,
162.01278686523438,
162.89930725097656,
161.55506896972656,
162.8579864501953,
161.5547637939453,
161.7224884033203,
164.18894958496094,
162.89645385742188,
162.9568328857422,
163.47332763671875,
165.8870391845703,
164.22793579101562,
164.9929962158203,
164.97120666503906,
163.0904541015625,
162.9891815185547,
161.48028564453125,
163.44642639160156,
165.37083435058594,
165.7572784423828,
163.55514526367188,
163.59092712402344,
163.56057739257812,
164.1542205810547,
165.92178344726562,
166.37393188476562,
165.9418487548828,
164.54061889648438,
164.930419921875,
164.6898193359375,
163.1519317626953,
161.8629913330078,
161.309814453125,
160.46652221679688,
160.03466796875,
159.13995361328125,
158.96632385253906,
160.13580322265625,
161.24359130859375,
160.93528747558594,
159.09715270996094,
159.0774688720703,
159.92686462402344,
158.4716796875,
158.64288330078125,
158.95716857910156,
159.40478515625,
158.79757690429688,
159.14149475097656,
158.81227111816406,
159.17079162597656,
159.07440185546875,
159.27920532226562,
161.1676788330078,
159.64710998535156,
159.16574096679688,
159.14414978027344,
157.63571166992188,
157.12254333496094,
157.1962432861328,
157.69757080078125,
157.61021423339844,
155.7641143798828,
154.5171661376953,
153.03579711914062,
156.37986755371094,
156.3181610107422,
155.66952514648438,
154.525634765625,
157.0616912841797,
156.14552307128906,
154.55809020996094,
157.52540588378906,
154.05677795410156,
155.456298828125,
150.30401611328125,
147.7862091064453,
149.33831787109375,
146.99977111816406,
144.70208740234375,
141.8089141845703,
142.98672485351562,
143.22933959960938,
146.81747436523438,
146.92678833007812,
149.2455596923828,
147.7523956298828,
148.46034240722656,
145.3120880126953,
144.0597686767578,
145.26248168945312,
142.0968780517578,
139.6929473876953,
136.92889404296875,
134.75218200683594,
131.3817596435547,
127.12271118164062,
128.9880828857422,
127.80217742919922,
129.36712646484375,
128.5953369140625,
130.7699432373047,
129.79714965820312,
132.77345275878906,
130.21566772460938,
131.921630859375,
130.48553466796875,
131.15557861328125,
128.84591674804688,
126.84376525878906,
129.30270385742188,
128.25120544433594,
121.80917358398438,
123.29635620117188,
125.38841247558594,
126.35779571533203,
125.80445861816406,
129.49855041503906,
127.0668716430664,
127.38212585449219,
126.65866088867188,
124.9441146850586,
125.3602066040039,
124.72348022460938,
125.10283660888672,
123.47110748291016,
123.28168487548828,
124.49797821044922,
122.45276641845703,
121.54364776611328,
121.5625,
122.93671417236328,
125.35685729980469,
124.00547790527344,
125.18299865722656,
123.2649917602539,
122.17446899414062,
121.98365020751953,
122.5818099975586,
121.87989807128906,
123.41563415527344,
122.68988037109375,
122.58275604248047,
122.43754577636719,
125.2251968383789,
127.7218246459961,
131.1947021484375,
129.98373413085938,
131.9965362548828,
135.61846923828125,
136.85267639160156,
137.65731811523438,
136.38218688964844,
136.6496124267578,
137.04869079589844,
135.39169311523438,
134.98312377929688,
131.37890625,
130.5908660888672,
128.1829833984375,
128.39646911621094,
130.40118408203125,
130.5306854248047,
128.64273071289062,
127.01631164550781,
128.79368591308594,
132.05877685546875,
129.19700622558594,
128.90599060058594,
128.92250061035156,
126.85733795166016,
128.3500213623047,
127.44783782958984,
131.4978790283203,
131.60369873046875,
134.08590698242188,
132.73809814453125,
135.37936401367188,
136.63552856445312,
138.35755920410156,
133.4043426513672,
131.36436462402344,
133.3590545654297,
132.96588134765625,
132.3458251953125,
133.1509246826172,
134.54522705078125,
134.15589904785156,
135.3094940185547,
134.4970703125,
133.6122589111328,
132.9666290283203,
133.2411346435547,
133.78370666503906,
133.0493927001953,
133.17373657226562,
131.36959838867188,
130.74168395996094,
131.17784118652344,
130.48968505859375,
129.33334350585938,
128.11123657226562,
129.1162872314453,
128.34437561035156,
127.7634048461914,
127.32410430908203,
128.3895721435547,
128.25975036621094,
127.77849578857422,
126.07673645019531,
126.64788818359375,
127.87096405029297,
127.58895874023438,
129.455322265625,
129.8726806640625,
128.51576232910156,
130.83319091796875,
131.118408203125,
132.61456298828125,
132.4159393310547,
132.93649291992188,
133.74876403808594,
133.14599609375,
133.44000244140625,
131.53646850585938,
131.05789184570312,
131.25477600097656,
132.6614227294922,
130.82374572753906,
130.92918395996094,
130.792724609375,
131.6563262939453,
132.36680603027344,
132.393798828125,
133.2293701171875,
133.12094116210938,
133.68185424804688,
134.2426300048828,
135.98728942871094,
136.3943634033203,
136.0157470703125,
135.75062561035156,
136.46226501464844,
136.43438720703125,
136.16175842285156,
136.23983764648438,
136.1526641845703,
136.4530487060547,
135.157470703125,
135.08734130859375,
135.73355102539062,
135.1875762939453,
134.82920837402344,
133.3079071044922,
133.52870178222656,
132.22787475585938,
131.02159118652344,
129.5006866455078,
129.59886169433594,
129.58062744140625,
130.13726806640625,
130.52847290039062,
131.6492462158203,
131.92062377929688,
130.05360412597656,
129.70167541503906,
130.4114227294922,
130.9602813720703,
130.62379455566406,
131.54086303710938,
131.76707458496094,
130.7478485107422,
130.08523559570312,
129.74794006347656,
130.10719299316406,
131.2426300048828,
129.726318359375,
131.57925415039062,
131.2838897705078,
130.8037567138672,
129.91494750976562,
129.9356689453125,
130.41885375976562,
130.53628540039062,
130.91285705566406,
130.11318969726562,
131.06716918945312,
133.34417724609375,
134.29708862304688,
134.24154663085938,
134.16575622558594,
134.14004516601562,
134.86134338378906,
135.14224243164062,
135.619873046875,
135.70315551757812,
135.2180938720703,
134.8848419189453,
133.72552490234375,
134.2498779296875,
134.26365661621094,
133.9347686767578,
133.12054443359375,
133.45057678222656,
132.1221923828125,
131.0748291015625,
130.48443603515625,
130.9929656982422,
130.6909942626953,
132.48129272460938,
133.5874481201172,
135.3319549560547,
135.94332885742188,
135.6266632080078,
119.75617980957031,
118.75919342041016,
118.61174011230469,
118.4285888671875,
119.26476287841797,
117.954833984375,
118.48755645751953,
118.49613952636719,
118.8819351196289,
118.7021713256836,
118.29427337646484,
117.4785385131836,
118.59571075439453,
117.79790496826172,
117.55978393554688,
117.07923889160156,
118.0754623413086,
117.84866333007812,
119.0576171875,
120.04862976074219,
120.43734741210938,
120.61538696289062,
120.4522705078125,
119.52301025390625,
119.9838638305664,
120.9684066772461,
120.38652801513672,
120.12168884277344,
119.8978042602539,
118.64005279541016,
119.08827209472656,
118.43998718261719,
116.62330627441406,
116.75826263427734,
117.606689453125,
119.05491638183594,
119.07066345214844,
118.90190124511719,
119.09609985351562,
120.1081771850586,
120.98628997802734,
122.2994384765625,
122.58096313476562,
122.02921295166016,
121.41510009765625,
121.83952331542969,
122.10420227050781,
121.56254577636719,
121.33715057373047,
119.9150161743164,
119.76868438720703,
120.3258285522461,
120.51190948486328,
120.4654312133789,
121.46482849121094,
122.07918548583984,
121.95059967041016,
121.49615478515625,
123.33250427246094,
124.01832580566406,
124.43241882324219,
125.38617706298828,
124.40609741210938,
124.77369689941406,
126.30098724365234,
125.92573547363281,
125.11455535888672,
124.56525421142578,
125.42965698242188,
126.01554870605469,
126.17317962646484,
126.5655288696289,
126.90463256835938,
125.34293365478516,
124.64547729492188,
124.55369567871094,
123.89965057373047,
123.50482177734375,
123.14073944091797,
122.83928680419922,
123.03050231933594,
123.1674575805664,
124.5752944946289,
123.66968536376953,
123.7840805053711,
123.33187103271484,
122.76451873779297,
122.08734130859375,
121.62471008300781,
122.46052551269531,
123.6407699584961,
124.42142486572266,
123.17195892333984,
122.5960693359375,
121.83902740478516,
121.4427490234375,
121.96578979492188,
121.43157958984375,
123.81092834472656,
123.95314025878906,
123.9322280883789,
124.46273803710938,
124.94155883789062,
125.3590316772461,
124.74736785888672,
125.23262023925781,
131.56503295898438,
132.88284301757812,
133.00985717773438,
133.6392364501953,
133.48130798339844,
133.40150451660156,
134.28677368164062,
134.02157592773438,
134.30165100097656,
133.5970916748047,
134.1671905517578,
133.71240234375,
131.79244995117188,
130.83242797851562,
129.86520385742188,
129.5061798095703,
129.48049926757812,
130.452392578125,
130.9161376953125,
131.16087341308594,
130.60874938964844,
131.48509216308594,
131.3599395751953,
130.3294219970703,
131.02847290039062,
131.3805694580078,
131.8616943359375,
133.41183471679688,
134.6531982421875,
134.74462890625,
135.26553344726562,
135.48748779296875,
136.9397430419922,
137.75067138671875,
137.88758850097656,
138.57272338867188,
138.3786163330078,
116.97917938232422,
118.16450500488281,
119.68722534179688,
119.98119354248047,
120.96919250488281,
120.99471282958984,
121.59591674804688,
122.70988464355469,
123.7975845336914,
124.83824920654297,
124.51443481445312,
124.12213897705078,
124.28508758544922,
123.40536499023438,
125.16018676757812,
124.39494323730469,
123.30142211914062,
123.59474182128906,
123.59254455566406,
124.62068939208984,
126.37908935546875,
127.51616668701172,
127.48344421386719,
128.24400329589844,
128.56187438964844,
128.74972534179688,
130.66868591308594,
129.56068420410156,
130.7714385986328,
131.61477661132812,
131.2432403564453,
130.6796112060547,
130.95599365234375,
131.7181854248047,
132.16830444335938,
132.79067993164062,
132.3221893310547,
132.1058807373047,
132.6682891845703,
132.0633087158203,
131.29307556152344,
132.2573699951172,
131.33657836914062,
128.76318359375,
128.60186767578125,
129.95770263671875,
130.10165405273438,
129.04132080078125,
129.0707244873047,
128.9217071533203,
128.51690673828125,
129.06472778320312,
129.4191436767578,
128.8741455078125,
127.6379623413086,
128.09356689453125,
128.3557891845703,
127.94422912597656,
126.58673858642578,
125.57025146484375,
124.9478530883789,
125.80272674560547,
126.65260314941406,
125.90994262695312,
125.63433074951172,
123.63679504394531,
123.80154418945312,
123.21913146972656,
123.00698852539062,
121.81716918945312,
121.62641143798828,
123.00665283203125,
123.11282348632812,
124.07182312011719,
125.2257080078125,
124.6967544555664,
126.0598373413086,
126.24633026123047,
127.15245056152344,
126.10555267333984,
126.48135375976562,
127.05237579345703,
127.40398406982422,
127.93163299560547,
127.79889678955078,
128.67881774902344,
129.1273193359375,
128.99110412597656,
128.790771484375,
129.32769775390625,
129.81796264648438,
128.25128173828125,
127.34925079345703,
126.71112060546875,
125.29800415039062,
125.40066528320312,
125.5337905883789,
125.23400115966797,
126.36830139160156,
126.28380584716797,
125.86590576171875,
126.73623657226562,
127.57077026367188,
128.243408203125,
128.78944396972656,
128.67330932617188,
128.9403076171875,
127.31024169921875,
128.44793701171875,
129.97439575195312,
130.18690490722656,
128.87940979003906,
129.63084411621094,
129.76739501953125,
128.39718627929688,
129.232177734375,
130.24171447753906,
129.27154541015625,
129.19720458984375,
128.39752197265625,
129.80908203125,
131.46713256835938,
131.0554962158203,
130.84471130371094,
130.0236358642578,
130.3240966796875,
130.76239013671875,
130.06626892089844,
131.6739959716797,
131.6725616455078,
131.7627716064453,
131.52340698242188,
130.86814880371094,
130.30838012695312,
129.85455322265625,
131.00221252441406,
130.14453125,
131.60609436035156,
130.7477569580078,
131.2288055419922,
130.9152374267578,
132.03526306152344,
133.67034912109375,
132.18507385253906,
132.29910278320312,
131.8201446533203,
132.59506225585938,
132.4422607421875,
132.16375732421875,
133.4165802001953,
134.11976623535156,
134.2760467529297,
134.9056396484375,
135.61227416992188,
135.75657653808594,
136.64590454101562,
135.86766052246094,
134.86328125,
133.4000244140625,
133.06117248535156,
133.2674560546875,
132.10348510742188,
133.3157501220703,
133.71707153320312,
135.3225555419922,
135.0178985595703,
134.8236846923828,
134.35447692871094,
135.48773193359375,
135.84417724609375,
134.2998809814453,
134.33010864257812,
134.5244140625,
134.12811279296875,
133.12002563476562,
133.7503204345703,
133.98782348632812,
134.3681182861328,
134.94940185546875,
134.18939208984375,
135.46180725097656,
136.16720581054688,
136.21278381347656,
136.67617797851562,
135.44557189941406,
134.19798278808594,
134.91355895996094,
136.59068298339844,
136.16659545898438,
136.422607421875,
136.20887756347656,
135.24270629882812,
134.5520782470703,
135.14576721191406,
134.90444946289062,
134.20162963867188,
133.71934509277344,
134.37985229492188,
133.83018493652344,
133.1308135986328,
134.4163055419922,
133.36541748046875,
132.698486328125,
133.4001007080078,
135.0172882080078,
134.25384521484375,
135.30288696289062,
134.8968963623047,
135.83140563964844,
137.57640075683594,
137.3080596923828,
137.2697296142578,
137.41583251953125,
137.27154541015625,
138.7696533203125,
138.26754760742188,
136.4355010986328,
135.7451934814453,
135.95761108398438,
137.1350555419922,
137.77149963378906,
137.82745361328125,
137.4260711669922,
139.78733825683594,
139.27992248535156,
138.58338928222656,
138.5147705078125,
139.5508575439453,
140.18479919433594,
139.4460906982422,
140.8879852294922,
141.7899932861328,
142.70338439941406,
141.8090057373047,
140.59902954101562,
139.91873168945312,
139.81056213378906,
139.4604949951172,
139.376708984375,
139.97824096679688,
140.01451110839844,
138.13807678222656,
138.32192993164062,
138.85459899902344,
138.27442932128906,
138.7568817138672,
139.42613220214844,
138.94122314453125,
139.15953063964844,
140.1013946533203,
139.42303466796875,
139.80844116210938,
139.1394805908203,
138.18496704101562,
138.68246459960938,
138.71209716796875,
137.19775390625,
138.1849365234375,
138.87599182128906,
138.76486206054688,
139.9525909423828,
140.68014526367188,
141.8042755126953,
143.9378204345703,
144.25759887695312,
144.666259765625,
144.40122985839844,
146.29443359375,
147.18331909179688,
148.21559143066406,
148.8660430908203,
146.8135986328125,
147.32025146484375,
147.78860473632812,
148.3310546875,
149.8198699951172,
150.48204040527344,
150.2744140625,
148.4584197998047,
148.95945739746094,
147.19305419921875,
148.74147033691406,
148.05633544921875,
149.36456298828125,
147.64785766601562,
146.6438446044922,
147.41326904296875,
147.0492401123047,
147.2090606689453,
148.99923706054688,
149.43020629882812,
148.484130859375,
148.72122192382812,
148.7139129638672,
148.20802307128906,
147.01539611816406,
145.4167938232422,
146.04017639160156,
148.3963623046875,
148.8089599609375,
147.90789794921875,
146.24127197265625,
145.8381805419922,
147.09913635253906,
148.3755340576172,
147.03668212890625,
146.6103057861328,
147.15965270996094,
146.91830444335938,
146.48960876464844,
146.27806091308594,
147.3690948486328,
147.02694702148438,
147.4375,
148.0836944580078,
148.7158660888672,
148.2071533203125,
147.47964477539062,
146.60186767578125,
146.81724548339844,
145.80572509765625,
144.8431854248047,
145.2765350341797,
145.1165008544922,
145.447021484375,
146.544921875,
147.20066833496094,
144.9274139404297,
144.9969482421875,
144.3966064453125,
144.55088806152344,
143.55801391601562,
143.35899353027344,
143.1446990966797,
142.56320190429688,
142.7304229736328,
143.54568481445312,
143.81475830078125,
144.12513732910156,
144.1089324951172,
143.6643524169922,
144.00738525390625,
143.91329956054688,
144.31361389160156,
144.31149291992188,
144.10923767089844,
145.38775634765625,
145.40269470214844,
144.1149139404297,
144.61294555664062,
146.03240966796875,
147.5093536376953,
147.390380859375,
147.06570434570312,
148.35069274902344,
148.3932342529297,
148.14315795898438,
148.4652862548828,
147.302734375,
147.76368713378906,
147.5810089111328,
148.1649169921875,
148.47019958496094,
149.36500549316406,
150.16392517089844,
150.32142639160156,
151.84417724609375,
151.7914276123047,
153.32948303222656,
154.12335205078125,
153.86021423339844,
153.51336669921875,
154.89991760253906,
154.44374084472656,
155.18893432617188,
156.9347381591797,
155.84210205078125,
154.9247589111328,
154.4232635498047,
154.1728515625,
155.0189971923828,
156.12477111816406,
156.49969482421875,
157.31704711914062,
157.15457153320312,
157.41065979003906,
158.50259399414062,
158.1616973876953,
160.03305053710938,
159.51568603515625,
159.55181884765625,
158.4948272705078,
159.58926391601562,
159.6737823486328,
160.6134796142578,
161.31033325195312,
160.56747436523438,
160.996337890625,
162.49325561523438,
161.85366821289062,
162.79437255859375,
161.66766357421875,
161.96897888183594,
161.4663543701172,
161.539306640625,
161.46478271484375,
163.88807678222656,
163.07052612304688,
162.21742248535156,
163.51792907714844,
165.78518676757812,
167.849365234375,
167.5591278076172,
166.08560180664062,
166.27203369140625,
167.3280029296875,
168.22848510742188,
168.33497619628906,
169.96812438964844,
170.82864379882812,
171.1590576171875,
171.84742736816406,
171.12733459472656,
172.38929748535156,
172.30355834960938,
172.9768829345703,
174.33949279785156,
175.9137420654297,
176.808837890625,
174.82217407226562,
175.57444763183594,
174.74868774414062,
175.6643829345703,
175.89578247070312,
175.64813232421875,
175.62916564941406,
175.7293701171875,
174.4265594482422,
174.6411895751953,
174.63275146484375,
173.7675323486328,
173.66580200195312,
172.39878845214844,
172.75218200683594,
173.25531005859375,
173.3773193359375,
171.9881134033203,
169.86929321289062,
171.65399169921875,
173.00967407226562,
172.04727172851562,
170.84625244140625,
160.7969512939453,
161.3158416748047,
161.8428192138672,
163.08697509765625,
162.0177459716797,
160.89865112304688,
160.32345581054688,
159.84681701660156,
157.79771423339844,
159.10533142089844,
158.03265380859375,
158.22666931152344,
157.65274047851562,
157.92312622070312,
158.2860107421875,
158.83984375,
158.93679809570312,
158.630859375,
157.32025146484375,
156.81886291503906,
155.86376953125,
157.074951171875,
155.23622131347656,
153.98114013671875,
153.0166778564453,
152.67933654785156,
152.30184936523438,
151.5050048828125,
151.03305053710938,
149.45265197753906,
150.87039184570312,
150.28909301757812,
149.9906768798828,
148.48109436035156,
150.24252319335938,
150.9242401123047,
150.04869079589844,
150.7586212158203,
149.09320068359375,
149.61383056640625
] |
stock
|
GBM
|
{
"mean": 139.68325805664062,
"std": 14.586325645446777,
"min": 116.62330627441406,
"max": 176.808837890625
}
|
stock_49613
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
89.93267822265625,
91.43138122558594,
90.99722290039062,
88.47525787353516,
87.54901885986328,
86.89704895019531,
87.07063293457031,
86.5251235961914,
85.57505798339844,
82.76425170898438,
89.75131225585938,
85.26911926269531,
86.85909271240234,
85.05528259277344,
85.22579193115234,
90.19692993164062,
86.34672546386719,
88.62796020507812,
92.4415283203125,
88.3404312133789,
84.08209991455078,
85.82148742675781,
81.57311248779297,
85.53084564208984,
82.6997299194336,
80.62004852294922,
76.84473419189453,
76.66535949707031,
79.66841888427734,
80.61271667480469,
81.79998779296875,
80.21131896972656,
83.99345397949219,
82.73078918457031,
84.02104187011719,
89.75386810302734,
87.74839782714844,
86.05631256103516,
85.047607421875,
84.45053100585938,
76.51651000976562,
76.91314697265625,
71.29792022705078,
74.13343811035156,
74.3969497680664,
73.5047378540039,
76.2869873046875,
76.8698959350586,
77.41925811767578,
79.60276794433594,
83.3617935180664,
89.20115661621094,
89.68956756591797,
84.75501251220703,
86.29978942871094,
85.12669372558594,
78.37300109863281,
76.03981018066406,
76.41676330566406,
74.8740463256836,
76.53543090820312,
70.78089904785156,
66.77183532714844,
64.09066772460938,
67.96664428710938,
67.41861724853516,
63.122169494628906,
64.10879516601562,
65.4422378540039,
65.42728424072266,
65.4126205444336,
67.26781463623047,
66.0909194946289,
66.6606674194336,
65.93792724609375,
66.56414031982422,
69.30265808105469,
71.56365203857422,
66.60871887207031,
63.74150848388672,
66.76173400878906,
65.5732421875,
63.64081573486328,
65.50413513183594,
69.80345153808594,
68.07093811035156,
68.80013275146484,
68.32276153564453,
66.67019653320312,
65.77918243408203,
67.74230194091797,
68.8025131225586,
66.62472534179688,
69.86661529541016,
72.10601043701172,
72.0620346069336,
68.78799438476562,
76.77838134765625,
78.1117935180664,
75.30329132080078,
77.28803253173828,
75.4393081665039,
70.37841033935547,
69.4485092163086,
69.51557159423828,
67.22148895263672,
67.06879425048828,
68.23124694824219,
75.6415786743164,
74.2762222290039,
74.91223907470703,
72.77459716796875,
75.1954116821289,
78.15229797363281,
75.11980438232422,
70.76557922363281,
73.31710815429688,
71.09307861328125,
70.86015319824219,
71.34317779541016,
69.22686767578125,
73.10436248779297,
77.82635498046875,
76.80046081542969,
76.23987579345703,
78.6698226928711,
77.54694366455078,
76.92911529541016,
74.13442993164062,
72.56744384765625,
72.27178192138672,
66.26577758789062,
70.72406005859375,
69.8052749633789,
70.18882751464844,
66.29170227050781,
66.88056945800781,
67.16426849365234,
72.94683837890625,
70.59102630615234,
76.61384582519531,
75.02012634277344,
76.3891372680664,
80.2118148803711,
80.57176208496094,
84.38436126708984,
79.85250091552734,
76.89666748046875,
71.20596313476562,
70.67047119140625,
76.41035461425781,
74.10061645507812,
74.92678833007812,
73.92007446289062,
75.21040344238281,
72.21072387695312,
70.20242309570312,
70.23106384277344,
69.59498596191406,
72.6998291015625,
75.90016174316406,
70.45977020263672,
74.17456817626953,
73.38237762451172,
70.3586654663086,
71.27245330810547,
73.76300811767578,
71.79668426513672,
72.85968017578125,
72.40987396240234,
73.35174560546875,
75.46778106689453,
75.61750793457031,
76.34510803222656,
75.60807037353516,
73.779541015625,
73.59990692138672,
71.19300079345703,
71.3470687866211,
66.92058563232422,
66.58516693115234,
61.126869201660156,
59.7126579284668,
61.85395431518555,
59.875885009765625,
58.451847076416016,
62.792205810546875,
67.58448791503906,
63.96881103515625,
59.213260650634766,
57.82366943359375,
58.36766052246094,
55.08094787597656,
58.24608612060547,
59.3749885559082,
58.14310073852539,
56.46346664428711,
54.80088806152344,
58.85888671875,
59.06804656982422,
60.65369415283203,
60.55388259887695,
60.55108642578125,
60.58002471923828,
58.703426361083984,
59.635902404785156,
60.85798263549805,
60.917640686035156,
60.85243606567383,
61.396873474121094,
59.55474853515625,
59.749229431152344,
61.657005310058594,
59.376590728759766,
58.952301025390625,
63.727054595947266,
60.12731170654297,
60.010284423828125,
61.08442306518555,
60.663936614990234,
58.27102279663086,
56.65193557739258,
57.655479431152344,
58.59503936767578,
60.14231491088867,
64.70652770996094,
62.848690032958984,
60.94681930541992,
59.67060089111328,
58.84222412109375,
61.64802169799805,
60.595027923583984,
63.310874938964844,
62.11824417114258,
63.165565490722656,
62.17462921142578,
62.95469665527344,
65.07667541503906,
67.61243438720703,
66.60394287109375,
70.76998901367188,
73.3992691040039,
72.91570281982422,
73.17887878417969,
71.63227081298828,
74.58466339111328,
79.17622375488281,
82.8296127319336,
79.05390930175781,
77.21971893310547,
70.27864837646484,
69.64302825927734,
72.35310363769531,
73.16282653808594,
68.93355560302734,
72.23836517333984,
69.42097473144531,
66.5182876586914,
68.4834976196289,
66.2225112915039,
63.771873474121094,
64.5363998413086,
64.99420928955078,
67.62852478027344,
70.22130584716797,
70.14097595214844,
66.15512084960938,
61.16666030883789,
61.3481559753418,
60.208412170410156,
58.118446350097656,
57.13011932373047,
55.41504669189453,
56.162593841552734,
59.50894546508789,
62.29436111450195,
62.8817138671875,
60.967498779296875,
59.84793472290039,
62.01692581176758,
64.60334777832031,
60.27756118774414,
61.22654724121094,
61.39625930786133,
58.41691589355469,
56.19384765625,
55.295196533203125,
53.14002227783203,
53.16625213623047,
53.87519836425781,
53.63581085205078,
53.953453063964844,
54.600868225097656,
55.02375411987305,
55.73450469970703,
57.311737060546875,
56.74442672729492,
57.07608413696289,
57.54888153076172,
58.989501953125,
57.30531311035156,
57.34782409667969,
58.3774299621582,
57.764217376708984,
59.009193420410156,
60.03036880493164,
61.7957878112793,
61.96392822265625,
61.58531188964844,
61.44399642944336,
60.652915954589844,
58.320499420166016,
56.09175491333008,
56.4202766418457,
59.22325134277344,
59.6412239074707,
62.63554763793945,
61.81490707397461,
61.72859191894531,
61.378658294677734,
60.66189193725586,
60.065189361572266,
58.174991607666016,
56.50187301635742,
57.530391693115234,
58.01831817626953,
57.93736267089844,
58.354129791259766,
59.40155029296875,
58.462799072265625,
56.74970245361328,
56.25115966796875,
56.407169342041016,
56.43403244018555,
57.3550910949707,
57.38278579711914,
56.0164680480957,
56.32542419433594,
56.8958740234375,
58.37569046020508,
59.89993667602539,
59.76749801635742,
59.1622200012207,
60.1309814453125,
59.540401458740234,
59.591331481933594,
59.08755874633789,
59.368953704833984,
59.41063690185547,
58.406734466552734,
58.54830551147461,
59.5598258972168,
57.79119110107422,
56.94243240356445,
56.23049545288086,
53.96463394165039,
53.43325424194336,
53.772037506103516,
52.02993392944336,
51.60609436035156,
52.09914016723633,
53.37801742553711,
54.56376647949219,
54.251220703125,
55.308616638183594,
57.61395263671875,
59.45985794067383,
59.706172943115234,
59.296630859375,
61.51011657714844,
62.043357849121094,
61.927669525146484,
65.37834930419922,
66.49930572509766,
66.0210952758789,
66.41434478759766,
65.34201049804688,
65.84962463378906,
66.90489959716797,
67.05751037597656,
68.23584747314453,
69.65196228027344,
69.46588134765625,
69.91706085205078,
69.9556655883789,
68.72547912597656,
71.75739288330078,
69.53535461425781,
67.68533325195312,
66.28865814208984,
69.10484313964844,
70.22789001464844,
70.35116577148438,
71.83732604980469,
71.97468566894531,
72.3759765625,
73.1902084350586,
73.53870391845703,
72.22286224365234,
71.5788345336914,
73.06945037841797,
72.24156951904297,
73.07618713378906,
74.75529479980469,
72.9203109741211,
74.86666107177734,
75.58464050292969,
75.96629333496094,
79.33234405517578,
79.7542495727539,
79.42399597167969,
77.83262634277344,
75.71452331542969,
75.202392578125,
75.79317474365234,
74.99971008300781,
77.17304229736328,
77.46273040771484,
78.37721252441406,
77.57044219970703,
84.38829803466797,
84.59672546386719,
85.0540771484375,
84.59963989257812,
81.6556625366211,
79.5320816040039,
79.41108703613281,
80.37452697753906,
80.35853576660156,
79.97535705566406,
78.23695373535156,
79.63634490966797,
80.5792465209961,
78.925048828125,
77.00553131103516,
77.14811706542969,
76.56046295166016,
78.76062774658203,
78.09715270996094,
78.02833557128906,
80.69055938720703,
78.03723907470703,
75.34420013427734,
74.97777557373047,
72.50926208496094,
72.53863525390625,
73.09197235107422,
72.92889404296875,
73.2985610961914,
70.51050567626953,
71.19049072265625,
72.07377624511719,
71.6121597290039,
73.38034057617188,
74.51998901367188,
77.33079528808594,
76.73259735107422,
76.89124298095703,
77.5799789428711,
77.64293670654297,
76.98922729492188,
75.57270050048828,
74.56231689453125,
75.2573013305664,
73.92212677001953,
74.92172241210938,
77.22501373291016,
78.0129165649414,
76.33096313476562,
73.944091796875,
74.33110046386719,
73.10636901855469,
72.87500762939453,
71.68986511230469,
70.28642272949219,
72.46251678466797,
74.11551666259766,
73.90431213378906,
75.4279556274414,
74.3446044921875,
74.00283813476562,
72.98683166503906,
73.0913314819336,
70.92882537841797,
70.86901092529297,
68.53675079345703,
65.85742950439453,
65.28512573242188,
66.2081069946289,
66.13726806640625,
65.521484375,
67.39533996582031,
67.41362762451172,
66.76235961914062,
66.64986419677734,
67.6358642578125,
67.89083862304688,
68.05499267578125,
68.25605773925781,
67.68999481201172,
68.60913848876953,
68.21212005615234,
69.4389419555664,
69.67001342773438,
69.93869018554688,
69.67864227294922,
67.75243377685547,
66.91925048828125,
66.60359954833984,
66.22142028808594,
65.96025848388672,
65.59466552734375,
67.53178405761719,
65.46671295166016,
65.82312774658203,
65.83181762695312,
64.46558380126953,
63.91285705566406,
64.3664779663086,
64.25846862792969,
61.52550506591797,
62.466617584228516,
61.16615676879883,
60.492759704589844,
59.59359359741211,
58.28801345825195,
58.03260040283203,
56.849143981933594,
56.40410614013672,
56.10520935058594,
55.72739028930664,
55.0175666809082,
56.53519058227539,
56.50128936767578,
57.39588165283203,
58.47496795654297,
58.00515365600586,
57.74818420410156,
56.14885330200195,
55.39506530761719,
55.824745178222656,
56.49833679199219,
55.51093673706055,
54.84016799926758,
54.76136779785156,
54.56410598754883,
55.95170593261719,
55.03995895385742,
54.94158935546875,
55.86927032470703,
57.705631256103516,
57.94554901123047,
57.032596588134766,
58.06882095336914,
59.7723388671875,
57.78581237792969,
58.041053771972656,
57.736656188964844,
57.100791931152344,
57.725528717041016,
58.564109802246094,
59.06950759887695,
60.56586837768555,
58.84250259399414,
56.361209869384766,
56.52753448486328,
53.921932220458984,
54.24543762207031,
55.55712890625,
55.85758972167969,
55.990177154541016,
55.9390983581543,
57.37310791015625,
55.849945068359375,
58.824729919433594,
57.6492805480957,
57.86690139770508,
56.34378433227539,
56.87040328979492,
58.460479736328125,
58.05128860473633,
59.905635833740234,
61.38483810424805,
63.05495834350586,
63.24226379394531,
67.15552520751953,
66.6281967163086,
68.72608947753906,
69.43558502197266,
68.8312759399414,
68.03274536132812,
68.23058319091797,
67.41698455810547,
67.05699920654297,
66.94879150390625,
66.3017807006836,
67.27298736572266,
64.67305755615234,
64.95508575439453,
64.40100860595703,
64.16487121582031,
64.87425994873047,
63.32032775878906,
63.173221588134766,
62.48054504394531,
63.35179901123047,
62.97542953491211,
62.49391174316406,
63.73236083984375,
64.16810607910156,
63.250919342041016,
63.39235305786133,
63.46874237060547,
62.818668365478516,
62.42277526855469,
61.878265380859375,
59.86041259765625,
59.844913482666016,
61.77949523925781,
62.313392639160156,
61.09281539916992,
60.630943298339844,
60.46389389038086,
60.49286651611328,
60.89748764038086,
61.33759307861328,
60.909568786621094,
60.0819206237793,
60.91067123413086,
59.01054763793945,
60.436851501464844,
62.54812240600586,
62.68964767456055,
62.14540100097656,
62.66810607910156,
61.07012939453125,
60.460025787353516,
61.47121047973633,
63.067684173583984,
62.086082458496094,
62.363136291503906,
60.90480041503906,
60.80827713012695,
59.46562194824219,
59.76891326904297,
59.16648483276367,
59.08220291137695,
59.538753509521484,
60.143733978271484,
58.358741760253906,
57.85425567626953,
59.64107894897461,
61.879764556884766,
62.41155242919922,
62.879329681396484,
64.9017333984375,
64.53411865234375,
62.963111877441406,
61.893131256103516,
63.289283752441406,
63.87168502807617,
64.55699157714844,
65.38046264648438,
64.9613265991211,
66.24789428710938,
67.28978729248047,
66.9034652709961,
66.22711181640625,
65.45768737792969,
65.22234344482422,
64.96673583984375,
64.40048217773438,
65.50021362304688,
66.155517578125,
66.900634765625,
66.48983764648438,
65.88080596923828,
65.44415283203125,
66.6116943359375,
66.7188949584961,
67.73117065429688,
68.67086791992188,
68.4963150024414,
66.89579010009766,
67.73558044433594,
70.73477172851562,
68.5916748046875,
72.15741729736328,
73.12010192871094,
72.34721374511719,
69.29327392578125,
70.51197814941406,
70.69249725341797,
68.49657440185547,
70.04292297363281,
69.85908508300781,
69.91822814941406,
68.89097595214844,
66.42720031738281,
65.54449462890625,
65.56621551513672,
64.5932388305664,
65.30506896972656,
66.18132781982422,
65.75670623779297,
66.16094970703125,
67.06935119628906,
68.06379699707031,
69.34540557861328,
69.25119018554688,
68.78118896484375,
67.63323974609375,
66.0367660522461,
66.34291076660156,
65.78022766113281,
66.5096206665039,
63.213714599609375,
61.851043701171875,
60.77693557739258,
63.46965026855469,
66.43986511230469,
64.36039733886719,
66.23521423339844,
67.12786102294922,
67.89067840576172,
67.97606658935547,
67.2386474609375,
67.81233215332031,
68.78092193603516,
66.13702392578125,
67.11275482177734,
65.47975158691406,
64.6115951538086,
66.77735137939453,
65.45267486572266,
63.602073669433594,
63.80586624145508,
64.61662292480469,
67.23931884765625,
67.72367858886719,
66.34028625488281,
65.42133331298828,
66.70958709716797,
68.86406707763672,
67.30545806884766,
69.47956085205078,
69.42537689208984,
70.39896392822266,
70.79434204101562,
72.22035217285156,
74.0274887084961,
74.45215606689453,
76.00418090820312,
74.00054931640625,
73.28040313720703,
70.57353973388672,
71.87556457519531,
68.8113021850586,
68.3544692993164,
68.95549774169922,
68.65105438232422,
68.59667205810547,
67.48422241210938,
67.53617095947266,
68.07672119140625,
69.28018951416016,
68.9675521850586,
68.72552490234375,
70.73655700683594,
70.22784423828125,
70.10501861572266,
69.92130279541016,
70.30616760253906,
70.07787322998047,
70.14801025390625,
70.71472930908203,
73.14278411865234,
75.0279312133789,
73.95524597167969,
72.68573760986328,
73.2020492553711,
72.00390625,
69.9443359375,
69.59600830078125,
71.4451904296875,
70.40802764892578,
72.60511779785156,
72.56355285644531,
71.29736328125,
71.76309204101562,
71.24784088134766,
72.06857299804688,
71.67078399658203,
75.47290802001953,
75.33642578125,
76.76237487792969,
80.47573852539062,
80.98152923583984,
82.0192642211914,
83.29710388183594,
82.52560424804688,
84.83067321777344,
86.1650161743164,
86.7016830444336,
86.39118194580078,
86.66392517089844,
85.49919128417969,
82.8604736328125,
82.02464294433594,
83.93766021728516,
84.59862518310547,
84.7403335571289,
84.35743713378906,
83.15789794921875,
83.69574737548828,
84.16778564453125,
85.03583526611328,
85.48969268798828,
86.36917114257812,
89.87999725341797,
90.05319213867188,
90.48902130126953,
91.1910171508789,
94.52428436279297,
92.9461441040039,
93.38087463378906,
94.97709655761719,
95.23006439208984,
93.96614837646484,
94.40213775634766,
95.50979614257812,
94.94746398925781,
98.17176818847656,
96.33270263671875,
96.37490844726562,
94.9012451171875,
95.34846496582031,
95.17930603027344,
91.87522888183594,
90.53018188476562,
88.78185272216797,
86.90214538574219,
86.3997802734375,
86.41793823242188,
83.21906280517578,
82.57424926757812,
79.51192474365234,
79.0845718383789,
77.49945068359375,
74.63658905029297,
73.39073944091797,
71.8450927734375,
69.33413696289062,
65.70939636230469,
65.05230712890625,
68.70230865478516,
68.08185577392578,
67.10626983642578,
66.53408813476562,
65.58646392822266,
65.39515686035156,
65.66321563720703,
63.61537170410156,
60.881317138671875,
59.819610595703125,
61.08324432373047,
61.57771301269531,
60.80349349975586,
60.96714782714844,
62.84115982055664,
61.5142936706543,
59.88570022583008,
59.8773078918457,
61.462318420410156,
61.83412170410156,
61.48324203491211,
61.412349700927734,
61.23953628540039,
59.87015151977539,
60.337406158447266,
60.536468505859375,
61.40084457397461,
61.838623046875,
62.34244918823242,
60.67561340332031,
60.57726287841797,
60.29441833496094,
60.81602096557617,
60.832576751708984,
60.850955963134766,
62.48933792114258,
63.515567779541016,
66.24383544921875,
65.73283386230469,
65.02775573730469,
65.92918395996094,
64.27720642089844,
64.27729034423828,
63.600311279296875,
61.78329086303711,
61.76972579956055,
61.93574523925781,
63.2405891418457,
64.13713073730469,
66.22190856933594,
67.8344955444336,
68.42418670654297,
68.44928741455078,
67.52108764648438,
69.7548828125,
68.30968475341797,
65.93684387207031,
65.6629409790039,
68.23680877685547,
67.73348999023438,
66.9909896850586,
66.7281494140625,
68.24710845947266,
70.36466979980469,
70.41380310058594,
72.20510864257812,
70.32486724853516,
70.32415008544922,
70.93488311767578,
70.67696380615234,
71.14213562011719,
71.24039459228516,
71.0213623046875,
69.39376831054688,
69.22599029541016,
69.54550170898438,
69.65607452392578,
71.04849243164062,
71.6490478515625,
74.12754821777344,
74.15150451660156,
75.98454284667969,
77.2809066772461,
74.54510498046875,
73.58098602294922,
72.75760650634766,
74.07859802246094,
74.48731994628906,
74.91426086425781,
74.54814910888672,
72.21224975585938,
73.23690795898438,
75.86567687988281,
76.51731872558594,
76.65493774414062,
75.52983856201172,
74.65788269042969,
75.69956970214844,
77.43196105957031,
80.20672607421875,
83.30306243896484,
85.81163787841797,
84.64346313476562,
87.88050842285156,
85.79460906982422,
81.17222595214844,
83.47550964355469,
83.7410659790039,
83.60865783691406,
85.97430419921875,
86.58662414550781,
84.53792572021484,
82.9736557006836,
83.5988540649414,
85.1165771484375,
82.3338623046875,
81.31279754638672,
83.14875030517578,
82.45438385009766,
83.05506896972656,
81.1489486694336,
81.61534881591797,
81.88646697998047,
81.5254898071289,
82.71029663085938,
84.82594299316406,
85.15960693359375,
84.1126708984375,
83.18688201904297,
81.41242218017578,
84.71450805664062,
83.85618591308594,
81.99601745605469,
80.74828338623047,
80.61567687988281,
81.6445541381836,
83.06021118164062,
83.52596282958984,
83.96685791015625,
83.39341735839844,
83.163330078125,
85.896728515625,
85.55973815917969,
78.02337646484375,
77.13739013671875
] |
stock
|
GBM
|
{
"mean": 69.29363250732422,
"std": 9.357078552246094,
"min": 51.60609436035156,
"max": 98.17176818847656
}
|
stock_49614
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
110.64524841308594,
107.92285919189453,
109.34834289550781,
107.32473754882812,
107.05905151367188,
107.30467987060547,
107.06910705566406,
107.19886016845703,
107.28582000732422,
106.39283752441406,
107.5262451171875,
106.68004608154297,
106.36813354492188,
106.58514404296875,
107.67338562011719,
106.54997253417969,
106.06721496582031,
103.41200256347656,
103.23149108886719,
102.35884857177734,
103.36714935302734,
101.3281478881836,
102.71623229980469,
103.89773559570312,
104.34783172607422,
104.33692932128906,
104.0336685180664,
105.12178039550781,
107.46665954589844,
107.13099670410156,
109.57221221923828,
107.7685546875,
105.67674255371094,
106.86969757080078,
107.5957260131836,
107.93806457519531,
108.59017944335938,
107.18869018554688,
108.55924224853516,
107.63909912109375,
109.65485382080078,
109.8229751586914,
107.66697692871094,
107.23930358886719,
107.91349792480469,
105.81484985351562,
106.47000885009766,
107.66889953613281,
107.42166137695312,
107.00415802001953,
109.57566833496094,
110.61465454101562,
111.23726654052734,
111.78181457519531,
111.20121765136719,
111.18838500976562,
111.52278900146484,
112.68316650390625,
115.44314575195312,
117.94994354248047,
118.8090591430664,
120.7407455444336,
120.69647216796875,
120.9770278930664,
122.27497100830078,
119.69720458984375,
121.42924499511719,
117.39608001708984,
116.67305755615234,
118.2592544555664,
119.57423400878906,
117.66860961914062,
117.72557830810547,
117.04449462890625,
120.81226348876953,
120.6976547241211,
119.24873352050781,
120.15243530273438,
118.85128021240234,
118.35511016845703,
115.29293823242188,
115.9920425415039,
115.81790161132812,
115.45999145507812,
115.53362274169922,
114.82868957519531,
115.0854721069336,
114.24019622802734,
113.72734832763672,
115.14544677734375,
114.58816528320312,
116.44855499267578,
117.72399139404297,
118.18291473388672,
118.60552978515625,
119.85807037353516,
118.65221405029297,
118.57862854003906,
119.302490234375,
117.83375549316406,
118.54156494140625,
117.19091033935547,
117.43277740478516,
117.27880096435547,
117.14129638671875,
114.50933837890625,
117.27528381347656,
118.7665786743164,
119.48656463623047,
120.82276916503906,
120.28475952148438,
119.74226379394531,
122.24674987792969,
121.67098999023438,
122.6399917602539,
121.88333129882812,
121.8504867553711,
125.13796997070312,
126.40383911132812,
127.71781158447266,
128.1861114501953,
127.56411743164062,
124.65574645996094,
124.75544738769531,
125.47400665283203,
126.37648010253906,
126.16252899169922,
126.3830337524414,
125.6338882446289,
128.1115264892578,
125.45096588134766,
124.8011474609375,
123.79358673095703,
119.25713348388672,
119.56944274902344,
118.76065063476562,
120.95966339111328,
119.27554321289062,
117.94877624511719,
116.05933380126953,
113.95426940917969,
117.33992767333984,
117.87918090820312,
118.867919921875,
118.52041625976562,
118.04689025878906,
120.97059631347656,
120.8138427734375,
120.5562744140625,
122.46273040771484,
121.01548767089844,
116.76527404785156,
117.99235534667969,
120.5947265625,
121.18289947509766,
122.21086120605469,
122.19054412841797,
121.58695220947266,
122.42202758789062,
124.51216125488281,
124.0705795288086,
123.45556640625,
123.51219940185547,
123.9717025756836,
124.03907012939453,
123.74968719482422,
125.66413879394531,
127.06649780273438,
126.81202697753906,
127.04823303222656,
126.24992370605469,
125.08037567138672,
124.7952880859375,
123.04422760009766,
123.95946502685547,
124.46276092529297,
124.25624084472656,
126.10894775390625,
126.46401977539062,
130.79150390625,
132.59779357910156,
132.60084533691406,
133.60855102539062,
131.42913818359375,
132.45298767089844,
131.8500518798828,
132.20530700683594,
132.16261291503906,
131.1770477294922,
129.9413299560547,
126.99681091308594,
127.8192138671875,
124.58367156982422,
124.64453887939453,
125.16407012939453,
124.53223419189453,
124.37116241455078,
123.6458740234375,
123.80740356445312,
122.14049530029297,
121.30693054199219,
118.34075164794922,
116.95223999023438,
119.83612060546875,
122.23577117919922,
120.78583526611328,
120.13126373291016,
121.89508819580078,
123.03722381591797,
123.9148941040039,
122.79944610595703,
124.49275970458984,
123.92144012451172,
124.38716125488281,
123.31349182128906,
126.22802734375,
126.61062622070312,
124.31952667236328,
123.8306655883789,
126.08280181884766,
125.66923522949219,
127.72174072265625,
127.28440856933594,
127.46958923339844,
126.78968048095703,
126.40061950683594,
126.2773666381836,
127.41494750976562,
128.8172149658203,
128.27822875976562,
130.62704467773438,
132.62864685058594,
130.39077758789062,
132.0261688232422,
130.92074584960938,
126.35701751708984,
129.2249298095703,
130.23690795898438,
132.7327423095703,
132.44393920898438,
133.85308837890625,
134.84121704101562,
137.7077178955078,
137.91162109375,
134.97418212890625,
131.15304565429688,
132.35386657714844,
132.70896911621094,
133.99363708496094,
132.10549926757812,
131.33309936523438,
127.72611236572266,
126.04531860351562,
125.26615142822266,
125.95726013183594,
125.08716583251953,
122.48235321044922,
125.40898132324219,
125.95964813232422,
124.36951446533203,
122.4649429321289,
120.9849853515625,
121.71977996826172,
120.99453735351562,
120.03978729248047,
121.0141372680664,
123.33695983886719,
122.65938568115234,
123.67701721191406,
123.57398223876953,
125.08708190917969,
127.5311508178711,
126.97157287597656,
130.00059509277344,
132.34481811523438,
131.94790649414062,
131.6854705810547,
133.8461456298828,
132.6417694091797,
134.98146057128906,
138.4364013671875,
138.84397888183594,
139.762451171875,
140.3501739501953,
143.6437225341797,
142.56668090820312,
141.9286651611328,
143.2233123779297,
138.185791015625,
139.6164093017578,
139.42657470703125,
138.59153747558594,
138.16603088378906,
136.94155883789062,
136.88406372070312,
134.921630859375,
134.36163330078125,
136.880859375,
135.83673095703125,
140.25845336914062,
138.45094299316406,
140.67909240722656,
143.12074279785156,
141.11582946777344,
143.67648315429688,
142.67942810058594,
145.3050994873047,
145.3147735595703,
142.8925323486328,
140.479736328125,
141.20909118652344,
137.62420654296875,
137.45787048339844,
136.24441528320312,
136.38397216796875,
135.91175842285156,
137.31134033203125,
135.05747985839844,
133.0527801513672,
129.33502197265625,
131.25820922851562,
131.54344177246094,
131.3859405517578,
131.94300842285156,
135.34942626953125,
133.2184600830078,
133.39813232421875,
130.3685302734375,
128.72509765625,
129.7976837158203,
129.82913208007812,
131.2528076171875,
132.2766571044922,
130.99586486816406,
129.6739959716797,
129.8140106201172,
129.62364196777344,
129.30213928222656,
130.1161346435547,
129.87001037597656,
129.2418212890625,
129.44346618652344,
127.60001373291016,
127.29940032958984,
128.55043029785156,
127.73882293701172,
126.87860107421875,
127.9101333618164,
123.55525970458984,
124.96466064453125,
126.81088256835938,
126.91075134277344,
126.20832824707031,
126.13033294677734,
123.7697982788086,
123.4556655883789,
122.70343780517578,
123.02758026123047,
124.45989227294922,
125.34500122070312,
123.8111343383789,
123.26518249511719,
123.77591705322266,
127.19737243652344,
129.7481689453125,
128.1200714111328,
127.6966323852539,
128.7762451171875,
128.07131958007812,
127.3364486694336,
125.50212860107422,
124.6260757446289,
122.69518280029297,
121.57247161865234,
123.74816131591797,
123.89522552490234,
125.36675262451172,
127.53544616699219,
126.63345336914062,
127.38919830322266,
128.2191925048828,
129.21485900878906,
129.81649780273438,
128.76612854003906,
128.9015655517578,
124.4328384399414,
124.0787124633789,
124.40277862548828,
125.61492919921875,
124.74520874023438,
126.19771575927734,
124.79753112792969,
125.3602523803711,
128.45225524902344,
128.66873168945312,
125.97757720947266,
124.37279510498047,
125.39892578125,
124.524658203125,
124.19798278808594,
122.51602935791016,
125.0144271850586,
123.41145324707031,
120.59251403808594,
122.33637237548828,
121.26909637451172,
121.5853042602539,
119.388427734375,
120.41353607177734,
121.734130859375,
120.79948425292969,
120.0416259765625,
119.3254623413086,
119.69649505615234,
119.96449279785156,
119.23400115966797,
120.0100326538086,
119.84703826904297,
119.995849609375,
120.70572662353516,
120.38995361328125,
120.5424575805664,
120.52557373046875,
119.79790496826172,
120.73611450195312,
120.93473815917969,
118.89335632324219,
115.75882720947266,
116.29456329345703,
116.3051528930664,
117.40930938720703,
116.42878723144531,
115.5909652709961,
116.5465087890625,
117.8565902709961,
117.92200469970703,
117.56346130371094,
115.16419982910156,
116.39826202392578,
116.67591857910156,
116.6312484741211,
117.77781677246094,
118.40144348144531,
121.78717041015625,
121.46781158447266,
121.1945571899414,
119.9677963256836,
120.1251220703125,
119.71712493896484,
121.08358001708984,
122.52103424072266,
120.455322265625,
121.51045989990234,
120.1053466796875,
118.21866607666016,
117.38140869140625,
118.19415283203125,
118.82258605957031,
120.73585510253906,
120.64073181152344,
121.20684814453125,
121.056396484375,
121.37931060791016,
122.04896545410156,
120.91797637939453,
120.4113540649414,
121.04305267333984,
119.3050308227539,
117.73014068603516,
115.47164916992188,
113.5628662109375,
113.31497192382812,
114.09528350830078,
116.31358337402344,
118.76417541503906,
119.87777709960938,
119.60472106933594,
121.23716735839844,
119.43061065673828,
117.87361145019531,
117.87391662597656,
118.29766082763672,
117.32405090332031,
117.93408966064453,
115.55900573730469,
115.61888122558594,
116.56708526611328,
113.35101318359375,
113.2000732421875,
111.86727905273438,
112.79657745361328,
111.8499755859375,
110.29035186767578,
111.8786392211914,
114.43424987792969,
117.05298614501953,
118.76935577392578,
119.23789978027344,
117.72607421875,
118.2921371459961,
117.03646087646484,
114.16036987304688,
115.13706970214844,
113.24267578125,
111.74221801757812,
111.1019058227539,
113.12574005126953,
114.60858154296875,
115.05000305175781,
114.61669921875,
115.07291412353516,
113.81980895996094,
113.93220520019531,
114.14327239990234,
112.84635925292969,
114.3906021118164,
116.41624450683594,
116.11369323730469,
116.08987426757812,
117.08634948730469,
116.730712890625,
116.39215087890625,
117.55846405029297,
119.00264739990234,
120.24314880371094,
120.2970962524414,
122.10828399658203,
122.04447937011719,
123.68196105957031,
124.26042175292969,
124.96904754638672,
125.24745178222656,
125.56993103027344,
126.23213195800781,
128.0264434814453,
127.09347534179688,
126.04844665527344,
127.63667297363281,
128.11611938476562,
125.13937377929688,
124.52947235107422,
124.20881652832031,
122.6444091796875,
123.21759796142578,
123.01216888427734,
121.8180923461914,
122.42634582519531,
120.35942840576172,
121.82342529296875,
121.55635070800781,
124.76667785644531,
124.17259979248047,
124.89228820800781,
125.56748962402344,
128.3557891845703,
129.06072998046875,
130.8672637939453,
134.4582977294922,
134.894287109375,
132.78512573242188,
132.955810546875,
134.41207885742188,
135.27926635742188,
136.00094604492188,
134.07257080078125,
135.26930236816406,
135.9973602294922,
136.02633666992188,
135.5616912841797,
137.66390991210938,
140.6291961669922,
139.9822540283203,
138.92617797851562,
137.2359161376953,
137.82064819335938,
138.05323791503906,
137.91331481933594,
138.24557495117188,
139.14451599121094,
137.62660217285156,
135.16773986816406,
136.47079467773438,
135.01605224609375,
133.66856384277344,
135.43365478515625,
136.14212036132812,
135.31088256835938,
136.56980895996094,
135.4916534423828,
137.10826110839844,
139.92581176757812,
136.8079376220703,
137.69847106933594,
137.42820739746094,
139.09878540039062,
137.8605194091797,
135.8703155517578,
135.03314208984375,
135.77000427246094,
137.73757934570312,
135.2731170654297,
136.7621612548828,
135.41213989257812,
136.5909423828125,
134.7699432373047,
135.1940460205078,
135.7931365966797,
133.89202880859375,
134.87582397460938,
135.8579559326172,
138.79025268554688,
139.50936889648438,
139.7706756591797,
126.28919219970703,
127.39198303222656,
126.65418243408203,
123.45288848876953,
126.2861557006836,
122.07870483398438,
125.37200927734375,
123.22898864746094,
121.43711853027344,
122.90901184082031,
122.41799926757812,
120.8667984008789,
121.30284118652344,
121.41011810302734,
124.12496185302734,
121.36296844482422,
123.02496337890625,
122.91854858398438,
121.94951629638672,
122.12228393554688,
123.40324401855469,
122.71171569824219,
121.15735626220703,
120.07347106933594,
120.35771179199219,
120.19722747802734,
119.57376098632812,
118.14900207519531,
118.56464385986328,
119.47053527832031,
119.55577850341797,
120.15924835205078,
118.56834411621094,
117.91871643066406,
119.30878448486328,
119.5536880493164,
119.79110717773438,
118.9957504272461,
119.84799194335938,
116.22064208984375,
115.30292510986328,
114.7219467163086,
113.49898529052734,
114.45978546142578,
114.42547607421875,
114.22490692138672,
114.8730697631836,
113.37708282470703,
113.56851196289062,
116.3374252319336,
116.17626190185547,
114.14903259277344,
115.91973114013672,
115.46075439453125,
115.905517578125,
117.2379150390625,
120.3857192993164,
118.57088470458984,
118.49253845214844,
119.54528045654297,
118.23835754394531,
118.7904052734375,
118.47339630126953,
120.50584411621094,
121.77359771728516,
122.79286193847656,
124.9644775390625,
122.47434997558594,
120.37293243408203,
119.70118713378906,
119.63229370117188,
118.90277099609375,
119.974609375,
118.57191467285156,
119.56005096435547,
118.38652038574219,
117.20606994628906,
116.9070053100586,
118.91825103759766,
118.55269622802734,
119.24036407470703,
120.7752685546875,
118.83295440673828,
119.07913208007812,
119.9804458618164,
118.77710723876953,
122.31690979003906,
126.57036590576172,
127.04298400878906,
128.95745849609375,
124.611572265625,
122.86946105957031,
120.51302337646484,
122.51142120361328,
124.056640625,
123.88488006591797,
125.60147857666016,
124.35104370117188,
127.71422576904297,
128.54966735839844,
126.26400756835938,
128.18626403808594,
128.58197021484375,
129.30499267578125,
131.2400360107422,
134.08331298828125,
133.6929473876953,
133.6315460205078,
137.8157501220703,
132.95513916015625,
132.29978942871094,
136.70094299316406,
134.33412170410156,
134.6425323486328,
133.9176788330078,
131.71665954589844,
127.7728271484375,
131.3378143310547,
127.56126403808594,
126.83133697509766,
126.3188705444336,
125.34503173828125,
126.68950653076172,
127.22177124023438,
124.36140441894531,
124.90151977539062,
124.69723510742188,
126.4218521118164,
128.65135192871094,
130.57568359375,
134.19747924804688,
135.83335876464844,
132.4823760986328,
134.05398559570312,
131.7582550048828,
133.7169189453125,
130.42161560058594,
133.9251708984375,
138.0740203857422,
140.0988006591797,
141.83651733398438,
144.62762451171875,
142.21510314941406,
141.06150817871094,
141.3237762451172,
141.63531494140625,
145.67269897460938,
144.90171813964844,
142.56253051757812,
139.02908325195312,
137.62939453125,
137.1431121826172,
142.80734252929688,
135.47520446777344,
134.6220703125,
130.29498291015625,
130.3009033203125,
131.9720458984375,
131.49197387695312,
133.79800415039062,
134.5868377685547,
137.81768798828125,
137.8766326904297,
135.90545654296875,
131.9757537841797,
135.34022521972656,
137.5563507080078,
138.1864013671875,
133.80836486816406,
129.80126953125,
130.93592834472656,
128.46873474121094,
132.2441864013672,
127.70902252197266,
122.75789642333984,
124.23005676269531,
127.03881072998047,
131.5207061767578,
129.98251342773438,
127.01730346679688,
126.0241928100586,
126.3026351928711,
122.62413024902344,
121.95677185058594,
120.28472137451172,
123.05905151367188,
123.53241729736328,
129.6427459716797,
130.75013732910156,
129.3829803466797,
133.964599609375,
137.5584259033203,
135.04359436035156,
134.86842346191406,
132.69436645507812,
131.56951904296875,
131.51409912109375,
133.8088836669922,
136.9457550048828,
138.49575805664062,
139.3173370361328,
135.87379455566406,
135.53045654296875,
134.9136505126953,
136.37652587890625,
139.28961181640625,
141.09677124023438,
142.05618286132812,
143.30335998535156,
144.98123168945312,
145.57205200195312,
148.5027313232422,
145.90054321289062,
143.0742645263672,
143.07716369628906,
141.13636779785156,
139.4754638671875,
140.9750213623047,
144.39793395996094,
142.61819458007812,
143.87918090820312,
144.3551025390625,
147.61557006835938,
145.83055114746094,
147.2445068359375,
147.92031860351562,
142.82040405273438,
144.4693145751953,
141.39593505859375,
140.27969360351562,
141.39356994628906,
138.88487243652344,
139.75665283203125,
139.736572265625,
138.8816680908203,
141.934814453125,
139.3652801513672,
140.1098175048828,
141.22262573242188,
138.58294677734375,
140.2813720703125,
142.1290740966797,
143.89332580566406,
144.4142303466797,
143.612548828125,
144.07867431640625,
145.53944396972656,
146.74911499023438,
150.02906799316406,
147.81658935546875,
150.96994018554688,
149.9849090576172,
151.2359161376953,
149.14776611328125,
147.9498291015625,
148.71678161621094,
149.53988647460938,
150.51817321777344,
150.046630859375,
152.52821350097656,
152.568359375,
150.14572143554688,
149.2109375,
149.1169891357422,
151.13218688964844,
150.3957977294922,
153.46231079101562,
154.5861053466797,
152.89166259765625,
153.1872100830078,
154.4033203125,
152.3755645751953,
157.67514038085938,
156.0056915283203,
154.82476806640625,
156.1512908935547,
156.31201171875,
154.61294555664062,
153.93211364746094,
156.30503845214844,
157.54391479492188,
159.006591796875,
158.60415649414062,
159.45626831054688,
156.4566650390625,
155.28248596191406,
151.6068572998047,
152.92047119140625,
150.21212768554688,
149.02755737304688,
148.7205352783203,
147.04393005371094,
146.41770935058594,
147.69822692871094,
147.66323852539062,
149.2763671875,
148.22607421875,
149.19223022460938,
150.6656951904297,
149.8461151123047,
151.9312286376953,
151.69227600097656,
153.7150115966797,
154.4558868408203,
156.03271484375,
157.4966583251953,
157.24481201171875,
159.2650604248047,
159.4569854736328,
164.4725799560547,
162.72476196289062,
164.79917907714844,
164.0738983154297,
162.9085235595703,
162.3046112060547,
164.1708221435547,
164.73770141601562,
164.69122314453125,
164.0837860107422,
164.02545166015625,
162.56777954101562,
159.6440887451172,
161.39315795898438,
156.6193389892578,
156.9961700439453,
155.057861328125,
158.5984344482422,
161.6396942138672,
162.38417053222656,
161.23719787597656,
159.86874389648438,
159.44937133789062,
160.11099243164062,
160.5456085205078,
161.59686279296875,
159.6720428466797,
158.3002166748047,
160.83358764648438,
158.45433044433594,
155.94277954101562,
157.60025024414062,
156.1630401611328,
153.5146484375,
156.1875457763672,
159.24989318847656,
159.3618621826172,
160.7921905517578,
161.25830078125,
162.3652801513672,
162.74267578125,
163.4044647216797,
166.84075927734375,
162.47584533691406,
165.96372985839844,
167.12728881835938,
167.45167541503906,
164.65794372558594,
158.69895935058594,
158.2126007080078,
156.56480407714844,
154.5879364013672,
152.65951538085938,
150.36795043945312,
145.7796630859375,
147.09327697753906,
148.44293212890625,
147.0850830078125,
149.87060546875,
151.0360107421875,
151.59251403808594,
149.78785705566406,
151.60313415527344,
150.28811645507812,
150.5657958984375,
151.19418334960938,
151.05503845214844,
151.51504516601562,
149.22967529296875,
152.1949005126953,
153.61611938476562,
152.5625762939453,
151.26461791992188,
151.33453369140625,
149.8217315673828,
150.6971435546875,
150.87783813476562,
150.49935913085938
] |
stock
|
GBM
|
{
"mean": 129.4959716796875,
"std": 13.71549129486084,
"min": 101.3281478881836,
"max": 167.45167541503906
}
|
stock_49615
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
111.70807647705078,
113.6107406616211,
114.01822662353516,
112.10396575927734,
112.61223602294922,
110.13524627685547,
110.28507995605469,
110.25489044189453,
110.9614028930664,
109.34087371826172,
107.5292739868164,
106.90748596191406,
106.15901947021484,
107.35184478759766,
107.15006256103516,
106.8965835571289,
107.47594451904297,
108.2210693359375,
109.72857666015625,
110.25305938720703,
111.48573303222656,
111.85626983642578,
113.05213165283203,
112.19906616210938,
112.6912841796875,
111.11875915527344,
112.87254333496094,
107.8256607055664,
105.83797454833984,
110.4165267944336,
112.47825622558594,
113.73463439941406,
112.2247314453125,
111.94953155517578,
111.29052734375,
110.7759780883789,
113.62847900390625,
113.38966369628906,
114.91605377197266,
116.38098907470703,
115.30350494384766,
112.88897705078125,
115.54742431640625,
115.61399841308594,
114.11965942382812,
113.70059204101562,
113.86549377441406,
112.67638397216797,
111.58489990234375,
112.3337173461914,
110.55194091796875,
114.0617446899414,
113.9212875366211,
114.87240600585938,
112.55460357666016,
113.58059692382812,
113.57054901123047,
113.78608703613281,
115.89659881591797,
115.96087646484375,
116.98310852050781,
119.3183822631836,
120.35673522949219,
120.04351806640625,
117.22080993652344,
115.9415054321289,
117.67896270751953,
117.11194610595703,
117.84614562988281,
118.60346221923828,
119.45722198486328,
119.2085189819336,
118.92841339111328,
118.09510040283203,
116.65192413330078,
114.83018493652344,
117.7441177368164,
118.27174377441406,
118.94811248779297,
116.72103881835938,
115.53545379638672,
116.67123413085938,
116.6500473022461,
117.87418365478516,
119.93399810791016,
120.41349792480469,
121.0373306274414,
123.22130584716797,
117.69043731689453,
118.36341857910156,
119.68247985839844,
118.8415756225586,
118.16671752929688,
116.36775970458984,
116.95490264892578,
117.51128387451172,
119.3279037475586,
119.02693176269531,
119.98123931884766,
119.54386138916016,
118.70759582519531,
119.38750457763672,
117.95646667480469,
116.51792907714844,
116.25045776367188,
114.31455993652344,
116.43228149414062,
115.41126251220703,
116.60486602783203,
115.15850067138672,
114.1183853149414,
111.90856170654297,
112.86290740966797,
114.51707458496094,
116.4688720703125,
115.62663269042969,
116.11322021484375,
114.3626937866211,
113.60043334960938,
113.74845123291016,
113.46115112304688,
112.65760803222656,
111.94986724853516,
111.9076919555664,
111.07136535644531,
110.34529113769531,
110.90347290039062,
110.9698257446289,
109.34996032714844,
110.41456604003906,
108.97811126708984,
108.97034454345703,
111.00798034667969,
110.98038482666016,
112.38218688964844,
113.02733612060547,
114.37186431884766,
114.36753845214844,
114.35941314697266,
115.02195739746094,
114.70328521728516,
113.99906158447266,
115.99315643310547,
117.55606079101562,
119.52035522460938,
120.76470184326172,
120.4214859008789,
120.96178436279297,
120.8106460571289,
121.37065887451172,
123.05699920654297,
123.16240692138672,
122.10782623291016,
122.97828674316406,
123.13722229003906,
122.44781494140625,
121.78292083740234,
120.00220489501953,
118.94315338134766,
120.8795166015625,
120.24723815917969,
116.40750885009766,
117.4725570678711,
117.7802734375,
115.317138671875,
116.23592376708984,
114.7876968383789,
113.24858093261719,
113.8228759765625,
115.16357421875,
114.27434539794922,
112.81010437011719,
111.96910095214844,
115.20124053955078,
114.16388702392578,
114.5092544555664,
114.09355926513672,
113.32622528076172,
112.48699188232422,
110.68399810791016,
111.09821319580078,
108.23004150390625,
110.56525421142578,
111.02659606933594,
112.304931640625,
112.07006072998047,
111.5566177368164,
111.90458679199219,
111.93602752685547,
113.50785064697266,
115.44938659667969,
116.04075622558594,
115.21258544921875,
118.10842895507812,
117.1574935913086,
114.25157928466797,
114.99256896972656,
114.45226287841797,
115.0688247680664,
116.35040283203125,
117.7988510131836,
118.19812774658203,
117.06924438476562,
119.03411102294922,
119.21012115478516,
119.04651641845703,
118.02481842041016,
117.58856201171875,
118.14927673339844,
118.17938995361328,
117.04025268554688,
119.60810089111328,
120.6124267578125,
121.53430938720703,
121.886962890625,
124.15943145751953,
119.86216735839844,
119.40632629394531,
117.06856536865234,
115.54531860351562,
117.24909210205078,
117.78919982910156,
119.29115295410156,
118.53318786621094,
120.04369354248047,
120.21207427978516,
121.64701080322266,
125.10327911376953,
125.66419219970703,
123.6375961303711,
123.3731689453125,
123.18392944335938,
124.32328033447266,
122.98075103759766,
122.8638687133789,
124.20882415771484,
124.64849853515625,
122.11549377441406,
123.21827697753906,
124.02535247802734,
123.76380157470703,
123.84248352050781,
123.18099975585938,
121.53797149658203,
120.61383819580078,
121.0639419555664,
119.23949432373047,
121.93199157714844,
124.59026336669922,
120.73584747314453,
123.59678649902344,
123.55570220947266,
121.34557342529297,
122.08607482910156,
121.66289520263672,
120.91412353515625,
122.09313201904297,
121.89083862304688,
121.21656036376953,
121.94013977050781,
122.51456451416016,
124.52135467529297,
125.2155990600586,
127.2298583984375,
125.30892181396484,
126.59574890136719,
125.80497741699219,
126.45932006835938,
125.67671203613281,
125.96636199951172,
126.13397216796875,
126.13500213623047,
126.2134017944336,
125.5277328491211,
126.33441162109375,
128.34783935546875,
127.61994934082031,
127.60122680664062,
129.57786560058594,
130.62733459472656,
129.67970275878906,
132.1431121826172,
130.88514709472656,
131.7438507080078,
133.85948181152344,
131.56056213378906,
133.7146759033203,
133.81637573242188,
134.02207946777344,
133.7591552734375,
133.54702758789062,
134.88275146484375,
136.03468322753906,
137.29151916503906,
136.8645477294922,
137.26834106445312,
138.79440307617188,
138.63540649414062,
137.9507293701172,
138.93118286132812,
140.9769287109375,
143.96383666992188,
141.71397399902344,
140.8184814453125,
142.43687438964844,
140.60020446777344,
137.58253479003906,
138.8324432373047,
138.37600708007812,
139.6176300048828,
135.91140747070312,
136.836181640625,
135.48219299316406,
134.9991912841797,
132.76988220214844,
132.56842041015625,
131.017578125,
132.0055389404297,
133.24085998535156,
132.66441345214844,
133.0251922607422,
132.5739288330078,
129.30015563964844,
127.6443862915039,
128.37742614746094,
132.26284790039062,
134.3095245361328,
135.36605834960938,
133.1851043701172,
134.72714233398438,
135.50347900390625,
134.6712646484375,
136.95738220214844,
138.57925415039062,
139.1366424560547,
136.5803985595703,
136.36386108398438,
133.033203125,
133.38548278808594,
134.74444580078125,
133.56475830078125,
136.10980224609375,
135.29202270507812,
136.841552734375,
134.8428497314453,
134.84332275390625,
135.1546630859375,
135.09828186035156,
133.9741668701172,
134.4877471923828,
131.20677185058594,
131.09051513671875,
133.85665893554688,
135.30764770507812,
134.5908966064453,
136.3976287841797,
136.47793579101562,
133.21665954589844,
133.0122528076172,
133.9443817138672,
134.3502655029297,
134.2392578125,
132.65252685546875,
132.3000946044922,
129.74339294433594,
131.30169677734375,
131.03720092773438,
132.9140167236328,
136.34495544433594,
136.0591278076172,
136.78695678710938,
135.26229858398438,
137.53305053710938,
135.73118591308594,
137.51416015625,
136.7886199951172,
136.67559814453125,
136.3272247314453,
138.1765899658203,
138.36888122558594,
140.55496215820312,
140.44334411621094,
140.2727813720703,
139.28628540039062,
139.826171875,
142.57421875,
143.31549072265625,
142.14686584472656,
141.91184997558594,
142.6831512451172,
142.05093383789062,
145.14012145996094,
145.70318603515625,
145.8275146484375,
147.3282012939453,
150.24832153320312,
147.84710693359375,
144.5038299560547,
143.67568969726562,
141.73129272460938,
140.9928741455078,
142.1642303466797,
139.90957641601562,
140.3646240234375,
138.35108947753906,
138.9585723876953,
136.30670166015625,
132.967529296875,
133.369873046875,
133.3238067626953,
129.4944610595703,
129.65457153320312,
130.45640563964844,
130.83660888671875,
132.6966094970703,
131.5931396484375,
132.2455596923828,
130.990478515625,
132.7932586669922,
131.61322021484375,
134.7554168701172,
134.37124633789062,
135.13673400878906,
134.66302490234375,
134.67201232910156,
133.35882568359375,
134.85801696777344,
137.01580810546875,
137.14041137695312,
134.49301147460938,
133.58041381835938,
135.0877227783203,
132.85816955566406,
135.95127868652344,
135.27845764160156,
136.13409423828125,
135.36329650878906,
137.73280334472656,
142.89443969726562,
143.04510498046875,
142.22579956054688,
142.59783935546875,
143.69935607910156,
144.09681701660156,
145.17530822753906,
143.44644165039062,
146.48626708984375,
143.8283233642578,
143.55245971679688,
144.47203063964844,
144.13577270507812,
147.9839324951172,
146.8799285888672,
146.86959838867188,
145.4211883544922,
145.19287109375,
144.21702575683594,
144.19215393066406,
142.49850463867188,
146.54212951660156,
146.7329864501953,
151.12315368652344,
152.3595733642578,
152.30735778808594,
154.12123107910156,
153.3352508544922,
154.54429626464844,
153.11216735839844,
157.23715209960938,
157.53759765625,
155.5135498046875,
155.80499267578125,
154.2809600830078,
154.3586883544922,
156.712890625,
157.9367218017578,
160.60964965820312,
159.8368377685547,
159.13909912109375,
159.41400146484375,
156.2938995361328,
154.281982421875,
152.64036560058594,
156.321533203125,
157.5537872314453,
155.9471893310547,
157.1629180908203,
157.29644775390625,
158.4221649169922,
158.4598846435547,
157.7251434326172,
155.25302124023438,
153.9364776611328,
155.4387969970703,
156.51673889160156,
154.28390502929688,
151.60020446777344,
150.09274291992188,
152.81634521484375,
152.69837951660156,
151.5376434326172,
150.03790283203125,
150.2420654296875,
150.1065673828125,
147.19442749023438,
149.25930786132812,
152.31793212890625,
153.3361053466797,
153.66981506347656,
155.09625244140625,
159.07769775390625,
159.0735626220703,
157.4847869873047,
159.97804260253906,
161.8573455810547,
159.94102478027344,
163.7002716064453,
164.0575408935547,
164.38418579101562,
166.55853271484375,
171.69691467285156,
172.1605682373047,
176.3886260986328,
175.6148223876953,
170.77272033691406,
171.22007751464844,
167.36720275878906,
168.79725646972656,
169.0448455810547,
168.09735107421875,
169.8900604248047,
170.29840087890625,
172.57566833496094,
174.30967712402344,
178.8931884765625,
177.9151153564453,
178.80520629882812,
182.95079040527344,
180.47708129882812,
181.3068389892578,
183.63043212890625,
180.95973205566406,
180.8544158935547,
180.9292449951172,
183.218017578125,
186.15902709960938,
186.73068237304688,
181.20216369628906,
183.56048583984375,
183.1813201904297,
183.87393188476562,
185.43972778320312,
184.24029541015625,
182.10618591308594,
180.96498107910156,
179.97483825683594,
178.14801025390625,
177.9167022705078,
177.94927978515625,
179.71095275878906,
178.57598876953125,
176.50856018066406,
176.48135375976562,
175.466552734375,
176.73387145996094,
174.96966552734375,
176.4356689453125,
171.69537353515625,
174.87196350097656,
176.40682983398438,
178.65281677246094,
177.91896057128906,
174.38821411132812,
171.92800903320312,
169.47984313964844,
168.494140625,
165.04408264160156,
164.3209686279297,
164.01406860351562,
165.8863067626953,
163.65423583984375,
161.69187927246094,
163.44723510742188,
166.0238800048828,
165.41444396972656,
169.44139099121094,
167.79180908203125,
168.63742065429688,
168.04794311523438,
169.37025451660156,
172.48741149902344,
170.1737823486328,
174.38340759277344,
176.160888671875,
174.2352294921875,
174.27740478515625,
172.54013061523438,
170.04718017578125,
170.43055725097656,
166.6314239501953,
170.78443908691406,
172.64234924316406,
169.2091827392578,
170.53846740722656,
172.7363739013672,
169.8084259033203,
166.39834594726562,
164.1829376220703,
164.14161682128906,
160.46273803710938,
155.68301391601562,
158.01327514648438,
158.46240234375,
157.52850341796875,
158.23294067382812,
158.44398498535156,
157.92584228515625,
160.34739685058594,
158.1916961669922,
159.92288208007812,
162.60433959960938,
161.41372680664062,
160.1935577392578,
159.10365295410156,
159.31048583984375,
158.47366333007812,
157.16436767578125,
155.11825561523438,
153.35655212402344,
156.66477966308594,
158.9381103515625,
158.1075439453125,
157.73460388183594,
156.4735565185547,
157.05345153808594,
160.3031768798828,
162.81875610351562,
163.5225830078125,
162.4181671142578,
164.10134887695312,
163.81344604492188,
161.751220703125,
161.9709930419922,
166.73733520507812,
162.08935546875,
162.70008850097656,
169.39280700683594,
166.06056213378906,
167.4805908203125,
170.10647583007812,
169.22579956054688,
167.45709228515625,
167.49119567871094,
167.00466918945312,
166.4869842529297,
164.4702606201172,
159.41665649414062,
159.97360229492188,
158.82777404785156,
157.49313354492188,
160.92385864257812,
162.55258178710938,
164.41525268554688,
161.63661193847656,
163.44058227539062,
164.27854919433594,
162.7837677001953,
160.74026489257812,
160.43809509277344,
160.38906860351562,
162.36509704589844,
161.5849151611328,
162.9296112060547,
164.17190551757812,
164.21099853515625,
162.27301025390625,
165.6253204345703,
165.74026489257812,
168.77529907226562,
166.27731323242188,
166.90777587890625,
165.85867309570312,
167.83404541015625,
168.76028442382812,
167.4900665283203,
168.9804229736328,
172.3256072998047,
173.42723083496094,
173.25025939941406,
171.8262939453125,
173.24464416503906,
169.51089477539062,
174.87246704101562,
180.88723754882812,
181.13259887695312,
182.56826782226562,
182.28955078125,
180.7766571044922,
180.76974487304688,
180.90603637695312,
177.33201599121094,
177.55848693847656,
179.00421142578125,
178.87571716308594,
181.10995483398438,
182.8721466064453,
182.4178009033203,
184.51295471191406,
181.1707000732422,
184.41610717773438,
189.9523468017578,
191.35252380371094,
189.56813049316406,
186.87181091308594,
187.6967010498047,
186.3431854248047,
183.89620971679688,
184.3210906982422,
186.10400390625,
188.37014770507812,
188.5373077392578,
193.0117950439453,
195.04844665527344,
192.26107788085938,
190.003662109375,
191.69912719726562,
191.2803955078125,
190.05099487304688,
192.13107299804688,
196.89576721191406,
194.43568420410156,
190.95655822753906,
194.89353942871094,
196.57696533203125,
197.28829956054688,
190.39097595214844,
188.698974609375,
187.96241760253906,
189.50946044921875,
186.99337768554688,
186.1407012939453,
180.48330688476562,
177.9541778564453,
175.7872314453125,
177.4576416015625,
179.76025390625,
176.7892608642578,
180.20236206054688,
177.81732177734375,
179.42945861816406,
177.07083129882812,
178.62109375,
178.86019897460938,
177.5684356689453,
176.23789978027344,
176.1074676513672,
179.4147186279297,
181.10691833496094,
180.3435516357422,
180.66673278808594,
182.81985473632812,
184.79872131347656,
184.41722106933594,
183.22950744628906,
186.74903869628906,
187.91973876953125,
189.71771240234375,
185.5391082763672,
184.8568115234375,
183.2887420654297,
181.6339874267578,
180.8680877685547,
176.08778381347656,
175.37069702148438,
177.79183959960938,
177.34486389160156,
173.52716064453125,
177.48922729492188,
175.9673614501953,
173.8429718017578,
171.93482971191406,
167.30230712890625,
164.64498901367188,
168.50375366210938,
160.04904174804688,
159.79647827148438,
156.9759979248047,
156.80099487304688,
157.25123596191406,
158.89407348632812,
157.71542358398438,
156.08035278320312,
156.54721069335938,
156.61825561523438,
155.06219482421875,
154.62893676757812,
156.13528442382812,
154.01158142089844,
154.5875244140625,
153.7069091796875,
152.7780303955078,
156.01461791992188,
157.0835418701172,
162.68402099609375,
161.70578002929688,
163.89639282226562,
160.83865356445312,
156.88258361816406,
157.47372436523438,
156.4890594482422,
153.74063110351562,
151.6072540283203,
149.4052734375,
147.79782104492188,
144.79173278808594,
146.2594451904297,
147.58412170410156,
146.74281311035156,
147.89830017089844,
145.5224151611328,
146.000732421875,
145.46029663085938,
146.8462371826172,
145.82998657226562,
144.10504150390625,
142.2813262939453,
142.59739685058594,
141.79391479492188,
144.36769104003906,
142.64483642578125,
140.60842895507812,
137.5022735595703,
138.44390869140625,
139.15335083007812,
137.2028350830078,
136.1238555908203,
138.51368713378906,
139.25697326660156,
138.44195556640625,
136.81883239746094,
140.38011169433594,
138.6145477294922,
137.87644958496094,
137.46115112304688,
134.60247802734375,
133.73226928710938,
132.46966552734375,
134.16847229003906,
134.774658203125,
136.70079040527344,
139.1240234375,
136.9163055419922,
139.2135009765625,
137.7158203125,
135.83322143554688,
134.37808227539062,
136.29454040527344,
136.05552673339844,
138.23814392089844,
138.71295166015625,
139.94277954101562,
142.18052673339844,
140.5776824951172,
140.19093322753906,
143.2402801513672,
142.5339813232422,
141.27340698242188,
142.29522705078125,
142.8812255859375,
141.97802734375,
142.14846801757812,
140.2333221435547,
141.4259033203125,
141.91879272460938,
139.34310913085938,
139.29685974121094,
136.6263885498047,
137.50767517089844,
137.588134765625,
138.7152862548828,
134.8899688720703,
136.864501953125,
134.77455139160156,
134.48072814941406,
136.0867462158203,
135.58824157714844,
136.31613159179688,
134.82276916503906,
138.0789031982422,
135.38768005371094,
137.26307678222656,
139.00718688964844,
139.49588012695312,
136.1667938232422,
138.79623413085938,
140.40966796875,
141.68148803710938,
142.62026977539062,
141.21481323242188,
140.84605407714844,
140.71859741210938,
142.18653869628906,
142.99337768554688,
141.3358154296875,
138.65121459960938,
136.21945190429688,
137.3478240966797,
135.944580078125,
137.73397827148438,
139.86962890625,
140.89828491210938,
139.88392639160156,
138.11460876464844,
139.29946899414062,
136.72718811035156,
137.24752807617188,
136.94451904296875,
138.60061645507812,
136.66029357910156,
135.81765747070312,
136.30059814453125,
134.191650390625,
134.4264678955078,
134.93856811523438,
133.99806213378906,
134.31263732910156,
132.8831024169922,
136.82858276367188,
137.9766845703125,
140.38528442382812,
137.36346435546875,
136.2659454345703,
134.57484436035156,
134.10739135742188,
135.5322265625,
135.35528564453125,
135.09268188476562,
135.5363311767578,
138.47174072265625,
134.94241333007812,
135.07150268554688,
134.9156494140625,
136.46707153320312,
138.16673278808594,
138.26956176757812,
137.59652709960938,
136.5355987548828,
136.0147705078125,
135.17898559570312,
133.05149841308594,
134.6667022705078,
133.31788635253906,
133.51730346679688,
135.3974151611328,
135.21177673339844,
134.3277130126953,
132.18531799316406,
132.49070739746094,
131.96719360351562,
131.91453552246094,
132.9591827392578,
135.3244171142578,
137.56378173828125,
136.1277618408203,
134.49063110351562,
134.47218322753906,
133.74098205566406,
135.16165161132812,
132.3456573486328,
135.63275146484375,
137.97923278808594,
137.0988311767578,
135.41326904296875,
131.75128173828125,
132.9735107421875,
132.7214813232422,
135.4072723388672,
133.26805114746094,
135.01983642578125,
136.71954345703125,
139.95211791992188,
140.90382385253906,
142.43748474121094,
143.07028198242188,
145.31178283691406,
144.678955078125,
144.18478393554688,
142.94338989257812,
142.66627502441406,
141.42611694335938,
142.73516845703125,
142.3302459716797,
143.59686279296875,
142.18063354492188,
143.01670837402344,
141.37960815429688,
140.73329162597656,
142.03662109375,
144.1459197998047,
146.0503387451172
] |
stock
|
GBM
|
{
"mean": 143.0433349609375,
"std": 22.477985382080078,
"min": 105.83797454833984,
"max": 197.28829956054688
}
|
stock_49616
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
146.98870849609375,
147.01028442382812,
145.99307250976562,
146.1256103515625,
148.9912872314453,
149.40672302246094,
145.92135620117188,
146.57583618164062,
146.12937927246094,
151.16529846191406,
152.6693572998047,
155.25936889648438,
152.45713806152344,
153.2505645751953,
154.00054931640625,
155.07835388183594,
149.7164764404297,
146.1258087158203,
147.09019470214844,
146.30039978027344,
146.5883026123047,
146.8291778564453,
147.63841247558594,
147.2746124267578,
142.8990020751953,
146.1389617919922,
145.18399047851562,
147.68099975585938,
150.641845703125,
150.42352294921875,
148.47720336914062,
152.23150634765625,
146.56507873535156,
151.27947998046875,
149.2019500732422,
151.9326934814453,
149.4124755859375,
148.3625946044922,
152.6968536376953,
152.2488555908203,
152.60092163085938,
154.70233154296875,
154.4330596923828,
155.83367919921875,
155.490478515625,
154.69151306152344,
159.4820556640625,
157.4431915283203,
156.51063537597656,
152.92042541503906,
153.47744750976562,
153.4625701904297,
153.47511291503906,
149.89761352539062,
157.123779296875,
155.9706573486328,
153.17633056640625,
152.91880798339844,
152.26547241210938,
155.13589477539062,
158.8195343017578,
154.4975128173828,
152.8116912841797,
150.8641357421875,
154.35133361816406,
152.47714233398438,
150.4477996826172,
152.14129638671875,
159.10743713378906,
163.86607360839844,
158.35275268554688,
156.888671875,
158.3606719970703,
154.55479431152344,
154.9285888671875,
152.5643768310547,
151.38063049316406,
151.01815795898438,
144.4273223876953,
141.56072998046875,
144.90072631835938,
142.56654357910156,
145.04830932617188,
140.28099060058594,
135.7794189453125,
132.1906280517578,
130.24998474121094,
127.54402923583984,
121.61016845703125,
123.51403045654297,
122.87456512451172,
120.24810028076172,
116.86296081542969,
120.09198760986328,
117.06377410888672,
122.30715942382812,
122.52861785888672,
121.6535873413086,
127.48847961425781,
129.25462341308594,
128.68345642089844,
129.0052947998047,
128.07492065429688,
125.07384490966797,
128.7296600341797,
126.02879333496094,
122.70079803466797,
121.25296020507812,
121.70137786865234,
121.58821105957031,
118.28079986572266,
113.13922119140625,
109.9139633178711,
111.79938507080078,
107.86650848388672,
107.4583511352539,
104.90196228027344,
104.93439483642578,
109.76905059814453,
108.111572265625,
108.63237762451172,
107.18997955322266,
104.48961639404297,
109.4205322265625,
107.1080322265625,
107.60118865966797,
102.57738494873047,
105.91171264648438,
104.60145568847656,
105.42556762695312,
103.47489166259766,
99.1884536743164,
95.36425018310547,
103.46343994140625,
103.08240509033203,
102.1763687133789,
99.95295715332031,
98.90486145019531,
99.02705383300781,
102.07005310058594,
99.0093994140625,
96.56401062011719,
98.6395263671875,
97.66197204589844,
97.39037322998047,
99.80776977539062,
103.29900360107422,
103.86997985839844,
101.2479019165039,
103.67056274414062,
102.987060546875,
101.82740783691406,
99.34835815429688,
98.67068481445312,
98.55570220947266,
98.05327606201172,
96.01310729980469,
96.8023910522461,
96.3655776977539,
96.02733612060547,
95.75468444824219,
94.36985778808594,
94.67766571044922,
93.15908813476562,
93.19413757324219,
89.08551025390625,
86.5615234375,
86.7502212524414,
80.26939392089844,
81.75103759765625,
82.21900177001953,
81.85391235351562,
81.2755126953125,
83.32137298583984,
82.60506439208984,
85.30775451660156,
82.37635040283203,
84.9382553100586,
78.45110321044922,
78.38038635253906,
81.54743957519531,
80.874755859375,
80.13197326660156,
79.55241394042969,
83.9264907836914,
82.43402862548828,
83.38848114013672,
80.751953125,
78.60066986083984,
79.46375274658203,
84.37358856201172,
84.13301086425781,
82.23422241210938,
82.70325469970703,
83.99762725830078,
87.51296997070312,
85.62439727783203,
81.1177978515625,
80.22702026367188,
78.33863067626953,
74.74398803710938,
71.7282485961914,
67.30999755859375,
66.2742919921875,
64.82909393310547,
68.1323471069336,
67.1275634765625,
68.49544525146484,
70.08533477783203,
70.06844329833984,
73.9345474243164,
70.68019104003906,
71.08904266357422,
69.35580444335938,
66.95228576660156,
67.02005767822266,
70.39282989501953,
71.91842651367188,
76.25035858154297,
74.77619934082031,
74.95106506347656,
74.77190399169922,
77.29727172851562,
79.18553161621094,
79.1981430053711,
79.49762725830078,
78.75454711914062,
78.56515502929688,
80.1031723022461,
78.4333724975586,
78.36408996582031,
79.13926696777344,
78.8631362915039,
79.31732940673828,
79.99528503417969,
80.14888000488281,
80.61748504638672,
84.92401885986328,
83.68087005615234,
88.30764770507812,
87.433349609375,
92.01466369628906,
90.66709899902344,
91.51439666748047,
86.90570068359375,
83.47575378417969,
83.63966369628906,
81.64958190917969,
79.08920288085938,
78.4376220703125,
80.79431915283203,
79.78821563720703,
77.8294677734375,
77.89429473876953,
79.6284408569336,
78.29627990722656,
75.87425994873047,
79.0677719116211,
77.48606872558594,
76.16232299804688,
77.4545669555664,
78.74736785888672,
80.13550567626953,
79.55549621582031,
77.25752258300781,
75.27452850341797,
77.46482849121094,
78.18714141845703,
76.38154602050781,
76.13192749023438,
76.71763610839844,
75.3132095336914,
72.77340698242188,
73.91133880615234,
73.22715759277344,
70.97770690917969,
72.71505737304688,
75.10469055175781,
72.97521209716797,
74.38847351074219,
76.12659454345703,
75.20878601074219,
72.30982971191406,
74.32640075683594,
72.89027404785156,
74.97492218017578,
72.50662994384766,
73.98018646240234,
72.71664428710938,
74.76939392089844,
74.1174087524414,
71.67989349365234,
70.57526397705078,
67.54206848144531,
67.60049438476562,
65.56602478027344,
62.80562210083008,
60.21240234375,
61.304080963134766,
58.560874938964844,
56.5439453125,
56.47663497924805,
58.34636688232422,
58.535579681396484,
56.79585647583008,
52.11763000488281,
49.97563934326172,
50.426517486572266,
49.4084358215332,
48.153968811035156,
46.137657165527344,
46.82844543457031,
46.69486618041992,
48.36557388305664,
48.3166389465332,
47.420955657958984,
46.3198127746582,
46.67687225341797,
47.61437225341797,
47.245243072509766,
47.51041793823242,
47.7221565246582,
45.50923156738281,
45.9333610534668,
46.844947814941406,
46.52497100830078,
47.48475646972656,
48.156490325927734,
47.41196823120117,
45.54082489013672,
44.94679260253906,
44.706573486328125,
45.784027099609375,
44.7613639831543,
45.08890151977539,
44.40348434448242,
47.123207092285156,
44.70766830444336,
45.082767486572266,
46.573577880859375,
47.137840270996094,
44.70988845825195,
44.36422348022461,
44.642578125,
44.311214447021484,
45.61894226074219,
46.000179290771484,
46.825748443603516,
47.6603889465332,
45.940372467041016,
46.3955192565918,
46.91912841796875,
47.13203430175781,
49.7841796875,
52.475223541259766,
53.01031494140625,
52.607479095458984,
52.3857421875,
52.74949645996094,
51.9860954284668,
53.283451080322266,
53.390724182128906,
52.84589385986328,
53.633155822753906,
51.978721618652344,
50.94417953491211,
50.528263092041016,
50.683837890625,
51.360252380371094,
52.17073059082031,
54.69477844238281,
53.36026382446289,
53.569427490234375,
52.85430908203125,
54.27790451049805,
53.83042907714844,
52.856502532958984,
54.450469970703125,
53.26778793334961,
52.9676513671875,
51.89072799682617,
53.94038009643555,
51.66842269897461,
49.4613037109375,
50.26115036010742,
49.22875213623047,
49.20518493652344,
50.46220397949219,
50.51066207885742,
50.186920166015625,
50.16758346557617,
50.46889877319336,
49.731693267822266,
50.537208557128906,
49.21138381958008,
50.42194366455078,
51.53129577636719,
50.131622314453125,
51.378482818603516,
49.558677673339844,
49.158790588378906,
50.581417083740234,
52.537479400634766,
51.515995025634766,
52.98957061767578,
52.093055725097656,
51.74623489379883,
52.26434326171875,
51.415767669677734,
50.699623107910156,
52.74211120605469,
54.498390197753906,
53.896392822265625,
54.11012268066406,
54.844547271728516,
55.7669792175293,
56.02504348754883,
58.48634719848633,
62.96524429321289,
62.159915924072266,
61.0043830871582,
61.84853744506836,
61.58448791503906,
65.14739990234375,
62.65461349487305,
64.88986206054688,
64.63719940185547,
63.9119987487793,
61.910709381103516,
62.261478424072266,
69.05918884277344,
68.77915954589844,
70.72614288330078,
72.41275024414062,
70.8865737915039,
69.95592498779297,
68.09357452392578,
68.05718231201172,
67.01078796386719,
64.80290985107422,
63.5722541809082,
62.91157531738281,
62.01747131347656,
61.3664665222168,
59.159236907958984,
60.21229934692383,
59.15882110595703,
58.543548583984375,
57.694549560546875,
56.19527053833008,
57.373783111572266,
58.857086181640625,
59.24269485473633,
58.397056579589844,
60.50971221923828,
60.82938766479492,
59.77168273925781,
60.02144241333008,
59.137237548828125,
59.19529724121094,
58.066036224365234,
57.23130416870117,
57.07676696777344,
58.77284622192383,
59.37167739868164,
59.223087310791016,
57.362125396728516,
56.790836334228516,
57.71103286743164,
55.954219818115234,
55.67293930053711,
55.777645111083984,
55.13081359863281,
55.22336959838867,
56.90529251098633,
56.16401672363281,
56.55653762817383,
57.842811584472656,
57.672813415527344,
58.37738037109375,
57.95522689819336,
58.68496322631836,
58.60717010498047,
58.23725128173828,
57.47893524169922,
56.108299255371094,
57.08915328979492,
57.376224517822266,
57.696651458740234,
57.881736755371094,
57.33332824707031,
57.2038688659668,
57.30923080444336,
59.17683792114258,
60.06081771850586,
58.10713195800781,
56.50230026245117,
57.661109924316406,
58.537841796875,
59.383628845214844,
58.96626281738281,
56.8394889831543,
56.9931640625,
55.74452590942383,
55.35923385620117,
53.846763610839844,
53.37385559082031,
52.68817138671875,
52.874794006347656,
51.89078140258789,
50.51265335083008,
50.72411346435547,
50.1750602722168,
50.728851318359375,
50.72940444946289,
49.57383728027344,
48.861602783203125,
49.194679260253906,
47.53508377075195,
47.793758392333984,
46.95896911621094,
47.76357650756836,
48.93199157714844,
50.37015914916992,
53.31602096557617,
51.85569381713867,
52.59453201293945,
51.61527633666992,
51.66618347167969,
52.18906784057617,
51.25667953491211,
52.22269821166992,
53.82115936279297,
52.82335662841797,
52.73649597167969,
52.58446502685547,
53.27567672729492,
52.952003479003906,
51.86054611206055,
52.437904357910156,
52.70796585083008,
51.468048095703125,
50.886497497558594,
49.35309982299805,
48.116737365722656,
48.09385681152344,
48.65514373779297,
49.04253387451172,
50.569156646728516,
50.57695007324219,
50.398014068603516,
50.28610610961914,
51.03269577026367,
51.7019157409668,
49.43622970581055,
50.46486282348633,
49.681396484375,
50.72473907470703,
51.32136154174805,
50.8565673828125,
50.2398567199707,
51.28520965576172,
51.15553665161133,
50.82669448852539,
51.344974517822266,
51.40516662597656,
50.881046295166016,
50.770408630371094,
50.36224365234375,
51.54105758666992,
52.24618911743164,
53.506317138671875,
52.815643310546875,
52.154014587402344,
53.11582565307617,
51.70808410644531,
52.202728271484375,
51.524696350097656,
49.87709045410156,
48.76580047607422,
49.13853073120117,
50.844200134277344,
50.71541976928711,
50.14712142944336,
51.1084098815918,
51.63920211791992,
51.45109558105469,
52.219139099121094,
50.859378814697266,
50.071533203125,
49.62760543823242,
48.732913970947266,
49.489356994628906,
51.07572937011719,
52.43669509887695,
52.074974060058594,
53.01685333251953,
52.885223388671875,
52.831722259521484,
51.94203186035156,
52.46231460571289,
53.15563201904297,
52.196922302246094,
53.45356369018555,
54.55954360961914,
53.7833251953125,
53.960052490234375,
53.36064910888672,
53.00691604614258,
53.31343078613281,
54.12676239013672,
56.063446044921875,
56.57680130004883,
56.422752380371094,
56.487815856933594,
57.41134262084961,
59.06671142578125,
58.315032958984375,
57.91354751586914,
58.973388671875,
58.080665588378906,
57.30421829223633,
57.6029052734375,
57.014469146728516,
56.1002311706543,
56.829471588134766,
57.29443359375,
55.852169036865234,
54.92228317260742,
54.89850616455078,
53.39078903198242,
53.007896423339844,
53.664485931396484,
53.54568862915039,
53.395835876464844,
53.63133239746094,
52.3745002746582,
52.450469970703125,
52.320030212402344,
53.510101318359375,
52.83952713012695,
53.1779670715332,
52.891937255859375,
53.77165985107422,
56.43975830078125,
57.811622619628906,
57.59400939941406,
59.26806640625,
59.303916931152344,
58.18729019165039,
57.278839111328125,
58.90339660644531,
57.9267692565918,
56.92524337768555,
57.80575180053711,
58.62397766113281,
59.439064025878906,
58.796836853027344,
59.08843994140625,
59.21707534790039,
59.69577407836914,
60.320674896240234,
60.538429260253906,
61.44110107421875,
62.61250305175781,
62.14541244506836,
62.185760498046875,
62.99812698364258,
62.93307876586914,
61.98096466064453,
60.74589538574219,
59.487159729003906,
59.01280975341797,
60.65740203857422,
60.439937591552734,
61.258384704589844,
60.62897491455078,
60.24327087402344,
60.22016525268555,
60.5379753112793,
61.94313049316406,
64.05622863769531,
63.296356201171875,
63.51250457763672,
64.46442413330078,
63.87629699707031,
64.57059478759766,
64.40899658203125,
63.526145935058594,
65.5828857421875,
66.21076965332031,
64.5715103149414,
64.00908660888672,
63.88085174560547,
64.66288757324219,
60.628108978271484,
58.887290954589844,
58.372928619384766,
57.20326232910156,
57.87049102783203,
57.54426193237305,
57.11722183227539,
57.913063049316406,
57.46849822998047,
57.022342681884766,
57.0443115234375,
56.221763610839844,
56.307987213134766,
57.10967254638672,
59.97359085083008,
58.95259094238281,
58.884178161621094,
58.273929595947266,
59.398292541503906,
58.112728118896484,
58.09234619140625,
60.05584716796875,
60.660560607910156,
59.86099624633789,
58.39921569824219,
59.07429885864258,
58.54461669921875,
58.48947525024414,
58.26575469970703,
57.59280776977539,
58.58622741699219,
59.21098709106445,
60.91575241088867,
62.510162353515625,
65.34915161132812,
65.98934936523438,
65.4078369140625,
66.11058807373047,
65.83399963378906,
64.39433288574219,
64.11744689941406,
63.435340881347656,
63.67092514038086,
63.70172882080078,
63.09140396118164,
64.46182250976562,
64.83586120605469,
64.96300506591797,
65.12525177001953,
66.70008850097656,
67.73192596435547,
66.78831481933594,
64.7076416015625,
64.31370544433594,
64.36812591552734,
64.15355682373047,
64.78849792480469,
64.97003173828125,
63.988407135009766,
64.78165435791016,
65.00088500976562,
67.33021545410156,
69.50166320800781,
70.489501953125,
70.07037353515625,
70.62261199951172,
72.4691390991211,
71.2536392211914,
72.24887084960938,
70.5789794921875,
69.79718017578125,
69.83609771728516,
69.04012298583984,
70.29276275634766,
69.45874786376953,
69.14722442626953,
69.70799255371094,
71.06159973144531,
71.25688171386719,
70.31072235107422,
69.65352630615234,
67.2194595336914,
67.24653625488281,
67.94039154052734,
67.85289001464844,
68.17203521728516,
69.442626953125,
70.63357543945312,
70.4713363647461,
70.47317504882812,
70.2894287109375,
69.53328704833984,
69.83735656738281,
70.92766571044922,
72.47286224365234,
71.84223175048828,
71.73601531982422,
70.45027160644531,
70.1687240600586,
69.73513793945312,
69.16051483154297,
69.81255340576172,
68.59369659423828,
68.57859802246094,
69.11820983886719,
67.49580383300781,
65.93158721923828,
66.58866882324219,
65.48302459716797,
65.94279479980469,
65.80308532714844,
66.60680389404297,
66.27195739746094,
65.92536926269531,
68.65865325927734,
68.64319610595703,
69.58357238769531,
70.67568969726562,
70.36672973632812,
70.33103942871094,
68.96175384521484,
68.90332794189453,
66.84088897705078,
67.13492584228516,
66.06330108642578,
66.62063598632812,
65.99762725830078,
65.72264862060547,
64.83501434326172,
64.64556884765625,
62.52020263671875,
62.66261291503906,
64.17298126220703,
66.56130981445312,
67.85052490234375,
68.52458953857422,
68.30088806152344,
68.71354675292969,
70.20501708984375,
71.4467544555664,
70.58059692382812,
72.32838439941406,
73.63826751708984,
71.11347198486328,
70.37774658203125,
71.88664245605469,
72.8192138671875,
73.68289947509766,
74.74149322509766,
74.62151336669922,
73.61520385742188,
74.13325500488281,
73.62721252441406,
75.11811065673828,
72.8927230834961,
74.85049438476562,
73.1295166015625,
70.55815887451172,
69.19082641601562,
69.97208404541016,
69.98607635498047,
70.10026550292969,
69.76395416259766,
70.69943237304688,
69.65676879882812,
70.45396423339844,
72.6835708618164,
74.6928482055664,
73.62654113769531,
75.293701171875,
76.38417053222656,
78.70806121826172,
76.27481842041016,
76.05560302734375,
75.11695098876953,
74.33473205566406,
73.21743774414062,
72.58010864257812,
72.3818359375,
75.14539337158203,
74.91773223876953,
73.2974853515625,
73.30693054199219,
72.8204116821289,
72.74138641357422,
71.62594604492188,
69.92276000976562,
68.84526824951172,
67.96868133544922,
65.85617065429688,
66.53114318847656,
66.09856414794922,
66.08318328857422,
66.01644897460938,
65.70411682128906,
68.92124938964844,
69.17205047607422,
70.95938110351562,
69.54461669921875,
68.2577896118164,
67.38307189941406,
68.30697631835938,
69.33726501464844,
69.36962890625,
69.97563934326172,
70.75801849365234,
70.56645202636719,
72.22531127929688,
71.77240753173828,
72.97020721435547,
75.4082260131836,
76.93451690673828,
76.20685577392578,
76.83943176269531,
79.3791732788086,
78.66192626953125,
78.15129089355469,
79.59400939941406,
80.3471450805664,
78.80818176269531,
78.8497314453125,
77.58576202392578,
76.33331298828125,
76.0553207397461,
75.4742431640625,
74.50476837158203,
76.64486694335938,
76.43726348876953,
75.39415740966797,
74.99983215332031,
77.86408233642578,
77.55523681640625,
75.89226531982422,
76.13177490234375,
76.90644836425781,
76.82785034179688,
77.35140991210938,
77.28263854980469,
77.42154693603516,
76.8972396850586,
76.5913314819336,
77.30158996582031,
76.39232635498047,
75.04424285888672,
73.09711456298828,
73.11618041992188,
71.93728637695312,
69.73306274414062,
67.2940673828125,
67.96452331542969,
67.81395721435547,
67.29708099365234,
67.90626525878906,
67.07821655273438,
69.9598617553711,
69.4728012084961,
67.45890045166016,
65.26732635498047,
63.36935806274414,
62.8624267578125,
63.212223052978516,
64.71138000488281,
66.18727111816406,
67.54832458496094,
66.51729583740234,
66.6478042602539,
64.75762176513672,
61.53905487060547,
60.716007232666016,
61.763492584228516,
61.58763885498047,
59.77467727661133,
61.45121383666992,
59.651634216308594,
59.2326774597168,
58.577239990234375,
58.27363586425781,
57.73298263549805,
59.11885070800781,
60.44293212890625,
59.087249755859375,
60.7041130065918,
62.32514953613281,
61.86692810058594,
62.021202087402344,
62.416622161865234,
61.93458557128906,
61.06774139404297,
61.830963134765625,
61.99492645263672,
62.67573928833008,
62.93749237060547,
61.78038024902344,
62.76715087890625,
63.614219665527344,
62.9305419921875,
64.25941467285156,
63.966712951660156,
62.77132797241211,
61.385345458984375,
59.89440155029297,
58.52642059326172,
59.28001403808594,
58.23401641845703,
57.93777847290039
] |
stock
|
GBM
|
{
"mean": 74.18453979492188,
"std": 28.394224166870117,
"min": 44.311214447021484,
"max": 163.86607360839844
}
|
stock_49617
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
114.27450561523438,
114.45462036132812,
112.94319915771484,
112.35021209716797,
111.35173034667969,
109.95745086669922,
110.50006103515625,
111.28502655029297,
112.18830108642578,
110.68614196777344,
110.64200592041016,
112.35192108154297,
113.07572174072266,
113.4203872680664,
114.67266845703125,
112.59566497802734,
111.66438293457031,
110.4464111328125,
109.19156646728516,
109.57867431640625,
109.74716186523438,
108.18336486816406,
107.8317642211914,
107.9374008178711,
107.9512710571289,
107.12071990966797,
107.6917953491211,
108.668212890625,
108.6698989868164,
109.83572387695312,
111.0285415649414,
110.6135482788086,
109.47933197021484,
109.96746826171875,
109.55133819580078,
110.89800262451172,
111.1044692993164,
111.91780853271484,
112.54267883300781,
112.52836608886719,
112.42164611816406,
111.23524475097656,
112.77391052246094,
111.46611785888672,
111.80963134765625,
112.54261779785156,
113.81952667236328,
113.34156036376953,
113.27564239501953,
113.55963897705078,
114.77355194091797,
115.39429473876953,
114.30636596679688,
113.89976501464844,
112.45559692382812,
112.96525573730469,
112.89595794677734,
114.24732971191406,
112.89228057861328,
110.98802947998047,
111.22169494628906,
111.80238342285156,
111.73656463623047,
113.1434097290039,
112.62889099121094,
111.97169494628906,
110.48029327392578,
110.02513885498047,
109.83828735351562,
109.0446548461914,
107.98609924316406,
107.6793212890625,
107.65422821044922,
108.84090423583984,
109.89105224609375,
110.06816864013672,
110.40860748291016,
110.53215026855469,
111.1375961303711,
111.14239501953125,
111.86891174316406,
112.77161407470703,
113.25398254394531,
113.09329223632812,
114.96576690673828,
113.92871856689453,
114.74966430664062,
114.2251205444336,
114.67002868652344,
112.87748718261719,
112.9619140625,
114.61763763427734,
114.36557006835938,
113.9771957397461,
113.84758758544922,
113.8255615234375,
115.3028564453125,
115.53681182861328,
115.94367980957031,
115.3272476196289,
115.17935943603516,
114.9798583984375,
116.30841064453125,
116.16706848144531,
116.88019561767578,
116.22321319580078,
116.55242156982422,
117.6815185546875,
118.87944030761719,
117.74322509765625,
118.35785675048828,
116.47357940673828,
115.9184799194336,
115.84678649902344,
116.00234985351562,
116.58765411376953,
117.49825286865234,
116.75717163085938,
117.57044219970703,
119.0999526977539,
119.5357437133789,
120.03042602539062,
119.27998352050781,
119.19377899169922,
120.1436767578125,
119.54180908203125,
119.96572875976562,
119.91201782226562,
120.11514282226562,
117.70652770996094,
115.96832275390625,
115.3000717163086,
116.17137908935547,
116.4488296508789,
116.88818359375,
116.1662368774414,
115.03562927246094,
114.01790618896484,
113.15209197998047,
113.46080017089844,
113.30855560302734,
111.8781509399414,
113.29058074951172,
114.1992416381836,
113.69612121582031,
113.7144775390625,
112.32416534423828,
112.57250213623047,
111.8647689819336,
110.73216247558594,
109.32621765136719,
109.80612182617188,
108.14801025390625,
107.68096923828125,
107.71415710449219,
107.15760803222656,
108.09711456298828,
108.18242645263672,
109.0906753540039,
108.42147827148438,
108.51760864257812,
107.869384765625,
108.6610107421875,
106.81315612792969,
107.19556427001953,
107.30199432373047,
106.16073608398438,
107.33197784423828,
108.62747955322266,
109.12590789794922,
110.21613311767578,
110.52543640136719,
111.41857147216797,
113.79631805419922,
113.41734313964844,
113.03762817382812,
113.23873901367188,
112.92251586914062,
113.44347381591797,
112.55521392822266,
111.90721130371094,
110.78070831298828,
110.67412567138672,
110.64250183105469,
110.1457748413086,
110.21867370605469,
109.69638061523438,
109.24546813964844,
108.75821685791016,
107.517578125,
108.67445373535156,
108.50318145751953,
108.82931518554688,
108.66019439697266,
107.47575378417969,
106.66572570800781,
107.85882568359375,
107.67684173583984,
107.74117279052734,
106.66130065917969,
106.21273803710938,
105.76255798339844,
106.59171295166016,
105.4737548828125,
105.65058135986328,
104.7857666015625,
104.54534912109375,
102.7973861694336,
101.60478973388672,
101.77442169189453,
101.17060089111328,
102.53193664550781,
102.49623107910156,
102.47993469238281,
103.4007339477539,
103.98583984375,
101.93043518066406,
102.14588165283203,
100.99980163574219,
100.64519500732422,
100.18042755126953,
99.92453002929688,
100.3790512084961,
100.60963439941406,
100.4771957397461,
100.96390533447266,
101.54180145263672,
101.1600112915039,
101.81990814208984,
101.7784423828125,
103.75070190429688,
103.58975219726562,
103.05033111572266,
104.72327423095703,
104.29722595214844,
105.2552490234375,
105.99776458740234,
106.64525604248047,
107.48361206054688,
106.0889892578125,
106.70381164550781,
106.929931640625,
105.07447052001953,
105.40404510498047,
105.36109161376953,
104.91525268554688,
104.27738952636719,
102.87525939941406,
102.91024017333984,
101.4205551147461,
102.36247253417969,
103.17153930664062,
103.48056030273438,
101.47396850585938,
101.01051330566406,
102.51175689697266,
101.89161682128906,
101.95503997802734,
101.01825714111328,
107.16598510742188,
106.51290130615234,
106.89521789550781,
106.1309814453125,
108.35738372802734,
108.04191589355469,
107.31700134277344,
108.21685028076172,
106.26554107666016,
106.95996856689453,
105.28361511230469,
105.0372543334961,
105.53430938720703,
105.32929992675781,
104.36387634277344,
105.70083618164062,
105.71978759765625,
106.50627136230469,
104.85159301757812,
103.80550384521484,
103.71546173095703,
104.1373519897461,
105.66045379638672,
105.127685546875,
105.66438293457031,
105.96690368652344,
107.08210754394531,
107.07838439941406,
105.65511322021484,
106.8208236694336,
107.97457122802734,
107.72245025634766,
109.11707305908203,
109.63475799560547,
108.540771484375,
108.2833023071289,
108.54442596435547,
108.89158630371094,
110.65033721923828,
111.6530990600586,
110.0170669555664,
110.1968994140625,
109.03193664550781,
108.21112823486328,
106.76283264160156,
108.16887664794922,
107.89058685302734,
107.56217956542969,
108.63601684570312,
110.14983367919922,
110.297119140625,
111.22423553466797,
110.19769287109375,
111.22120666503906,
110.30355834960938,
111.290283203125,
111.2813949584961,
111.08759307861328,
111.97628784179688,
111.0856704711914,
110.6838150024414,
110.07746124267578,
110.0524673461914,
109.17691802978516,
110.2010498046875,
110.62388610839844,
110.38720703125,
111.94857025146484,
110.2957763671875,
111.02108764648438,
111.09965515136719,
111.17605590820312,
111.40701293945312,
111.4334487915039,
112.08558654785156,
112.322509765625,
113.2345962524414,
112.37519836425781,
113.4714584350586,
116.15392303466797,
115.81778717041016,
116.77470397949219,
114.86430358886719,
114.61831665039062,
113.13313293457031,
114.65552520751953,
115.04692840576172,
114.57975006103516,
114.97843933105469,
113.83045196533203,
114.19417572021484,
115.4056625366211,
114.91510772705078,
114.42958068847656,
114.42069244384766,
113.55084228515625,
112.64053344726562,
112.30243682861328,
111.91752624511719,
113.32305145263672,
113.447509765625,
114.53404235839844,
113.7939453125,
113.37466430664062,
113.8519515991211,
113.59273529052734,
114.0989990234375,
114.97496032714844,
114.769775390625,
115.40564727783203,
114.31853485107422,
114.59659576416016,
115.21112823486328,
115.03550720214844,
115.26322174072266,
114.1784896850586,
113.01737976074219,
114.44268798828125,
113.58775329589844,
112.7575912475586,
114.20144653320312,
113.46768188476562,
114.26922607421875,
114.39554595947266,
115.19956970214844,
113.83344268798828,
114.45134735107422,
114.21381378173828,
113.33390808105469,
111.23796844482422,
111.14823150634766,
110.6075668334961,
108.97279357910156,
107.98790740966797,
108.04719543457031,
107.87523651123047,
108.52523040771484,
108.39012145996094,
108.83214569091797,
108.15766143798828,
108.42506408691406,
107.63216400146484,
107.71538543701172,
107.58260345458984,
106.68546295166016,
105.9263916015625,
105.9988021850586,
105.92591857910156,
104.78927612304688,
103.4500732421875,
102.08020782470703,
102.24020385742188,
103.57267761230469,
103.61146545410156,
102.39501953125,
101.71794891357422,
101.81009674072266,
100.58600616455078,
100.3604965209961,
100.09205627441406,
101.19905090332031,
101.3849868774414,
102.14730834960938,
102.34005737304688,
101.90911865234375,
101.146240234375,
101.19207763671875,
101.6576156616211,
100.3966293334961,
99.52111053466797,
98.33999633789062,
97.34052276611328,
97.0994873046875,
96.49994659423828,
96.90843200683594,
96.00965118408203,
97.4716796875,
96.64873504638672,
95.55633544921875,
95.25962829589844,
94.14937591552734,
94.52323150634766,
93.78173065185547,
93.8311767578125,
93.36786651611328,
93.07441711425781,
93.33621978759766,
93.28276062011719,
93.82479858398438,
93.0986557006836,
92.04850769042969,
92.4332504272461,
92.06517028808594,
92.2578125,
92.23927307128906,
93.02984619140625,
92.98445129394531,
93.20348358154297,
92.64728546142578,
92.50472259521484,
92.3412857055664,
91.60443878173828,
90.9233627319336,
91.34832000732422,
91.57418823242188,
92.3966293334961,
92.35497283935547,
92.89779663085938,
93.0699462890625,
93.35076141357422,
93.55469512939453,
94.41578674316406,
93.42982482910156,
94.126220703125,
95.11024475097656,
95.11221313476562,
94.483154296875,
93.74744415283203,
92.0235824584961,
91.64125061035156,
90.25910949707031,
89.84440612792969,
90.23867797851562,
90.43267059326172,
90.01714324951172,
91.58281707763672,
91.7303695678711,
92.66738891601562,
93.46504974365234,
93.41743469238281,
93.42599487304688,
92.9406509399414,
92.94451904296875,
91.44453430175781,
91.94376373291016,
92.44609069824219,
91.4281997680664,
91.8268814086914,
90.7890853881836,
90.1894302368164,
90.0228042602539,
89.1227035522461,
89.47054290771484,
88.42845916748047,
88.10420227050781,
87.1213150024414,
86.71942138671875,
87.35873413085938,
87.03984069824219,
87.65694427490234,
88.5699462890625,
88.12579345703125,
87.6706771850586,
87.07991027832031,
87.49614715576172,
85.94500732421875,
87.21847534179688,
87.92949676513672,
87.58808135986328,
88.04143524169922,
87.44606018066406,
87.07978820800781,
87.57159423828125,
88.0027847290039,
87.49402618408203,
87.37004089355469,
86.9416732788086,
86.08760070800781,
85.36506652832031,
86.8134536743164,
86.60095977783203,
86.77845764160156,
85.85039520263672,
86.64250946044922,
86.53423309326172,
85.1614990234375,
84.78687286376953,
84.82111358642578,
84.72103881835938,
83.24895477294922,
83.15094757080078,
82.5894546508789,
81.7784423828125,
80.60935974121094,
80.72533416748047,
80.09532165527344,
80.5169448852539,
79.72089385986328,
79.11589050292969,
78.66960906982422,
78.0031509399414,
78.77703857421875,
78.8447265625,
79.01983642578125,
79.01197814941406,
79.4970474243164,
78.8983154296875,
79.3661117553711,
79.37358856201172,
79.49712371826172,
78.98870086669922,
79.04663848876953,
79.14336395263672,
79.23579406738281,
79.30889892578125,
78.690185546875,
78.26006317138672,
76.92143249511719,
76.94625854492188,
76.92757415771484,
76.93714904785156,
77.14739227294922,
78.17195892333984,
77.31344604492188,
76.0947265625,
76.09979248046875,
74.9716567993164,
75.36981201171875,
75.98201751708984,
76.69091033935547,
76.51506805419922,
76.33448028564453,
75.9935073852539,
75.37411499023438,
74.81787872314453,
75.25315856933594,
75.19662475585938,
75.33361053466797,
75.33282470703125,
74.770751953125,
74.36457824707031,
72.99431610107422,
72.1851577758789,
71.69702911376953,
70.55509948730469,
70.43572998046875,
71.36506652832031,
71.74137115478516,
72.32804870605469,
73.27920532226562,
72.94769287109375,
73.48928833007812,
75.14302062988281,
75.11669158935547,
75.84642791748047,
76.55524444580078,
76.4334945678711,
76.50691986083984,
77.21250915527344,
77.6124267578125,
78.40647888183594,
78.85633850097656,
78.54544830322266,
78.30989837646484,
77.89837646484375,
77.32804870605469,
76.2271957397461,
74.67141723632812,
74.59278106689453,
74.86762237548828,
76.58529663085938,
75.51927185058594,
75.3377456665039,
75.4797592163086,
72.92414855957031,
74.79739379882812,
75.82134246826172,
74.28455352783203,
73.96855926513672,
73.98087310791016,
74.34156799316406,
74.3070068359375,
74.45906066894531,
72.87268829345703,
72.30593872070312,
72.8520736694336,
71.56066131591797,
71.54405975341797,
70.9109878540039,
72.11474609375,
72.2506332397461,
71.53019714355469,
72.45233154296875,
72.07087707519531,
73.17061614990234,
72.53889465332031,
74.40084075927734,
71.96888732910156,
72.54153442382812,
72.30599212646484,
73.4089584350586,
77.63714599609375,
77.04205322265625,
78.02662658691406,
76.72403717041016,
75.63601684570312,
75.64666748046875,
75.90858459472656,
77.04806518554688,
75.66000366210938,
73.91353607177734,
73.7031021118164,
71.7811050415039,
69.7563705444336,
70.55633544921875,
71.42642974853516,
71.91339111328125,
71.22230529785156,
72.38699340820312,
73.5967025756836,
74.89409637451172,
74.12186431884766,
71.98672485351562,
72.66365051269531,
69.86192321777344,
67.88792419433594,
68.04786682128906,
67.46642303466797,
67.51050567626953,
66.59307098388672,
66.00049591064453,
66.23389434814453,
66.83295440673828,
66.88738250732422,
66.6576919555664,
64.8349380493164,
64.3977279663086,
65.08155822753906,
66.0154800415039,
66.33299255371094,
65.54115295410156,
64.50180053710938,
64.24311828613281,
63.3250732421875,
63.08269119262695,
64.1929931640625,
62.53252410888672,
62.682003021240234,
61.205753326416016,
60.92870330810547,
61.34035110473633,
62.37480163574219,
63.0545768737793,
63.93096160888672,
63.9432258605957,
64.04472351074219,
65.12041473388672,
65.576904296875,
65.93405151367188,
66.29742431640625,
67.21619415283203,
67.2528076171875,
66.15470886230469,
67.2548599243164,
67.27922058105469,
68.65343475341797,
69.13582611083984,
67.735107421875,
68.71993255615234,
69.56165313720703,
70.02645111083984,
68.2383041381836,
69.85401916503906,
68.70587921142578,
69.11554718017578,
68.27628326416016,
67.98399353027344,
68.93144226074219,
70.01270294189453,
68.45809173583984,
69.62991333007812,
70.26800537109375,
70.00811004638672,
69.36358642578125,
68.66414642333984,
69.04263305664062,
70.8155288696289,
71.20301818847656,
71.5654067993164,
72.46537780761719,
72.44601440429688,
73.25569152832031,
74.98526763916016,
74.42227935791016,
76.23063659667969,
76.3011474609375,
77.13434600830078,
75.59263610839844,
76.08740997314453,
76.0634765625,
76.26637268066406,
75.2212905883789,
76.91270446777344,
77.5779037475586,
79.13745880126953,
79.48625946044922,
78.541259765625,
77.16141510009766,
76.55500793457031,
77.1075439453125,
77.50694274902344,
77.22114562988281,
76.92108154296875,
76.21147155761719,
76.58091735839844,
76.5871353149414,
76.20743560791016,
76.21658325195312,
76.58465576171875,
77.27021026611328,
77.7126235961914,
78.40666961669922,
77.41522979736328,
78.16189575195312,
77.6509017944336,
78.35004425048828,
77.38347625732422,
76.79505920410156,
76.74946594238281,
77.07714080810547,
76.31520080566406,
76.07941436767578,
75.23178100585938,
75.39115142822266,
74.98468017578125,
74.87886047363281,
73.69274139404297,
73.45674896240234,
74.0523452758789,
74.3890609741211,
75.1146011352539,
74.26847076416016,
73.40060424804688,
73.08897399902344,
72.76788330078125,
73.3376693725586,
73.43811798095703,
73.04489135742188,
72.28850555419922,
72.65169525146484,
73.6955795288086,
73.365478515625,
72.8598861694336,
73.76192474365234,
74.09716796875,
73.21102905273438,
72.67234802246094,
73.18437194824219,
73.74217987060547,
73.11978149414062,
72.6851806640625,
72.49713134765625,
72.27259063720703,
72.9632339477539,
71.98884582519531,
71.38715362548828,
71.75200653076172,
72.51531982421875,
73.01544189453125,
73.90225982666016,
73.3421859741211,
72.88787841796875,
73.29643249511719,
74.14527893066406,
75.00415802001953,
74.1712417602539,
74.917236328125,
75.41143035888672,
75.30902862548828,
74.31893920898438,
73.59800720214844,
73.33637237548828,
73.8782730102539,
74.30915832519531,
73.21918487548828,
73.39026641845703,
73.72833251953125,
73.07589721679688,
73.03279876708984,
72.91922760009766,
73.39728546142578,
73.13642883300781,
73.37029266357422,
73.58844757080078,
73.18497467041016,
74.78655242919922,
74.41397857666016,
75.1772689819336,
75.54193878173828,
75.61798858642578,
75.60322570800781,
75.11959838867188,
75.1087646484375,
75.07311248779297,
74.54022979736328,
73.13365173339844,
73.7347412109375,
73.35652923583984,
73.4630126953125,
73.20428466796875,
72.49968719482422,
71.84895324707031,
72.49581909179688,
72.14636993408203,
72.3129653930664,
71.52349090576172,
72.16831970214844,
72.00971221923828,
71.60360717773438,
71.23946380615234,
71.10171508789062,
70.87529754638672,
71.17113494873047,
70.31653594970703,
71.03693389892578,
70.83673095703125,
70.53919219970703,
70.43019104003906,
69.83538818359375,
70.40694427490234,
69.54672241210938,
70.2210693359375,
70.5401611328125,
70.39303588867188,
69.89892578125,
70.35458374023438,
70.5727767944336,
69.63140869140625,
69.84424591064453,
70.5831527709961,
70.69384765625,
70.27027130126953,
70.0965805053711,
69.61796569824219,
68.41320037841797,
68.52810668945312,
68.14128875732422,
68.17236328125,
68.87944030761719,
68.53836822509766,
67.78257751464844,
67.2039566040039,
67.4308853149414,
66.44261932373047,
66.72825622558594,
66.27850341796875,
64.86268615722656,
64.63573455810547,
63.99648666381836,
63.25258255004883,
63.85844039916992,
63.92729568481445,
63.46551513671875,
63.95735549926758,
63.309104919433594,
63.91650390625,
64.16898345947266,
63.816707611083984,
63.40040588378906,
62.89778137207031,
62.66756057739258,
62.825050354003906,
62.973365783691406,
62.459938049316406,
62.752357482910156,
61.49415588378906,
61.469879150390625,
60.6677360534668,
60.967655181884766,
60.836830139160156,
61.04610824584961,
61.36249923706055,
60.76026153564453,
60.534263610839844,
59.8523063659668,
58.99068832397461,
58.81267547607422,
58.232933044433594,
58.37821578979492,
59.0555534362793,
59.30463790893555,
59.09542465209961,
58.59120178222656,
58.604393005371094,
57.590999603271484,
57.18397903442383,
57.48303985595703,
57.14143371582031,
56.79862594604492,
55.9896125793457,
55.97574234008789,
55.99410629272461,
56.01271438598633,
56.43891525268555,
55.53466033935547,
55.628292083740234,
56.306400299072266,
56.5850830078125,
56.60203170776367,
56.66516876220703,
56.5054931640625,
57.43430709838867,
57.50373458862305,
58.1044807434082,
58.03019714355469,
58.23179626464844,
58.53803253173828,
57.71858215332031,
57.64088439941406,
57.44944763183594,
56.7994270324707,
56.54046630859375,
56.5662727355957,
56.06485366821289,
55.863399505615234,
54.764793395996094,
54.81602478027344,
54.231590270996094,
54.41985321044922,
54.48186492919922,
54.63371658325195,
54.426605224609375,
54.40298080444336,
54.15275573730469,
54.18996047973633,
54.66590118408203,
55.98118209838867,
56.09782791137695,
55.83950424194336,
56.46683883666992,
57.08449935913086,
57.754371643066406,
58.120357513427734,
57.39199447631836,
57.68763732910156,
57.76279830932617,
57.76620864868164,
57.79351043701172,
57.86661911010742,
57.74366760253906,
58.065582275390625
] |
stock
|
GBM
|
{
"mean": 89.44036102294922,
"std": 19.6514892578125,
"min": 54.15275573730469,
"max": 120.1436767578125
}
|
stock_49618
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
166.2428436279297,
165.26559448242188,
165.4546661376953,
165.50843811035156,
166.62387084960938,
167.5064697265625,
168.94857788085938,
167.80435180664062,
167.9879608154297,
170.5554656982422,
169.06173706054688,
170.56622314453125,
172.29244995117188,
172.82852172851562,
175.0272216796875,
176.97439575195312,
177.81910705566406,
177.18984985351562,
177.43443298339844,
177.9506072998047,
177.737548828125,
177.23768615722656,
180.49111938476562,
181.0205841064453,
182.80641174316406,
181.26260375976562,
183.8072052001953,
186.58287048339844,
185.61334228515625,
187.02638244628906,
184.4723358154297,
181.7069549560547,
180.6273651123047,
180.09986877441406,
181.5507354736328,
181.0731201171875,
180.4075927734375,
182.4792022705078,
180.2509002685547,
182.94532775878906,
180.82418823242188,
184.28445434570312,
184.13783264160156,
187.52928161621094,
185.1399688720703,
187.98777770996094,
186.195068359375,
186.22337341308594,
186.10939025878906,
187.60791015625,
189.0721893310547,
186.65780639648438,
189.11502075195312,
187.51763916015625,
191.13377380371094,
193.39987182617188,
192.2319793701172,
190.05397033691406,
193.00393676757812,
191.4841766357422,
191.3528594970703,
191.77642822265625,
192.14590454101562,
191.9078369140625,
187.31552124023438,
184.80271911621094,
183.2791290283203,
186.09515380859375,
189.03164672851562,
189.05422973632812,
188.72023010253906,
190.85594177246094,
191.53111267089844,
188.76937866210938,
188.1827850341797,
189.4095458984375,
191.32635498046875,
190.09445190429688,
191.7130889892578,
194.12286376953125,
192.1668701171875,
194.84765625,
193.24209594726562,
195.062744140625,
196.71209716796875,
193.30307006835938,
195.26919555664062,
196.95277404785156,
197.7611541748047,
198.80010986328125,
197.53125,
196.1249237060547,
196.73388671875,
198.71641540527344,
196.57911682128906,
197.59609985351562,
197.94639587402344,
198.4582977294922,
200.6295928955078,
201.1418914794922,
199.47616577148438,
199.0384063720703,
201.03179931640625,
198.37583923339844,
195.6866912841797,
197.59031677246094,
197.43002319335938,
196.0135955810547,
195.11184692382812,
196.44895935058594,
196.82241821289062,
197.33384704589844,
196.8752899169922,
202.0239715576172,
199.65689086914062,
200.55670166015625,
199.12586975097656,
197.4745635986328,
195.4951934814453,
198.1354522705078,
200.70777893066406,
201.70535278320312,
202.7164764404297,
202.9604949951172,
205.68373107910156,
204.5892333984375,
206.18350219726562,
208.50424194335938,
206.67015075683594,
206.00482177734375,
205.24501037597656,
203.02810668945312,
205.4156951904297,
209.073974609375,
209.1062469482422,
206.3834686279297,
205.72824096679688,
211.34078979492188,
210.9373779296875,
208.31063842773438,
205.22723388671875,
204.8231658935547,
205.60189819335938,
205.98411560058594,
205.43789672851562,
203.9097137451172,
205.34288024902344,
206.85958862304688,
206.5290985107422,
203.8168487548828,
201.0394287109375,
198.81683349609375,
197.89492797851562,
199.2716827392578,
197.29794311523438,
198.10791015625,
199.08351135253906,
198.3818817138672,
199.25726318359375,
197.68128967285156,
199.2964630126953,
197.92880249023438,
197.5444793701172,
201.5496368408203,
203.23814392089844,
200.88156127929688,
201.1386260986328,
204.04266357421875,
201.9450225830078,
204.22157287597656,
201.54940795898438,
202.1906280517578,
202.96336364746094,
202.7442169189453,
202.6189727783203,
202.08306884765625,
201.30111694335938,
198.7051239013672,
199.2828826904297,
200.8629913330078,
200.6288604736328,
199.58387756347656,
200.7259063720703,
202.81222534179688,
199.8630828857422,
200.97406005859375,
196.63623046875,
196.23402404785156,
198.8392333984375,
200.5211944580078,
204.7235870361328,
202.94882202148438,
202.3402862548828,
202.4412384033203,
202.36190795898438,
205.62655639648438,
203.81610107421875,
202.82864379882812,
204.48855590820312,
205.1579132080078,
205.39471435546875,
204.78680419921875,
204.19497680664062,
204.07147216796875,
203.27545166015625,
205.3623809814453,
203.84378051757812,
201.7738800048828,
201.51756286621094,
198.6527099609375,
198.33807373046875,
197.43838500976562,
194.5845947265625,
193.6693115234375,
192.88877868652344,
194.77806091308594,
195.2847900390625,
196.8115692138672,
197.5574188232422,
198.8297576904297,
198.75816345214844,
198.44711303710938,
196.35504150390625,
196.53689575195312,
196.42584228515625,
194.94802856445312,
191.13848876953125,
188.43402099609375,
187.60292053222656,
187.24578857421875,
188.94650268554688,
189.01309204101562,
187.42282104492188,
189.7840118408203,
190.05027770996094,
189.91184997558594,
188.7527618408203,
187.610107421875,
193.3136749267578,
193.6453857421875,
193.58590698242188,
191.52842712402344,
192.67417907714844,
193.32249450683594,
193.15122985839844,
197.52490234375,
196.65806579589844,
196.60107421875,
197.62738037109375,
199.9963836669922,
196.2708740234375,
197.55467224121094,
199.0369415283203,
199.12037658691406,
198.06863403320312,
199.51141357421875,
202.75111389160156,
203.7276611328125,
204.61856079101562,
203.69435119628906,
203.9793701171875,
209.68890380859375,
209.9300994873047,
207.0470428466797,
207.21192932128906,
211.50881958007812,
210.9228057861328,
214.7289581298828,
216.87353515625,
217.41738891601562,
216.478515625,
212.87435913085938,
213.09735107421875,
212.3672332763672,
208.95420837402344,
208.783935546875,
206.56829833984375,
207.47743225097656,
209.24501037597656,
206.41664123535156,
209.7373809814453,
212.6295623779297,
211.16378784179688,
210.314453125,
211.36322021484375,
209.34349060058594,
206.77235412597656,
207.2268829345703,
207.5812530517578,
209.26220703125,
209.38719177246094,
209.76637268066406,
211.51039123535156,
208.2005615234375,
208.52879333496094,
208.681396484375,
209.5755157470703,
210.65301513671875,
208.07115173339844,
205.67474365234375,
204.5554962158203,
206.052734375,
205.89749145507812,
206.41778564453125,
206.12168884277344,
206.16015625,
205.9116668701172,
205.47784423828125,
205.33799743652344,
208.40994262695312,
209.4888458251953,
208.9557342529297,
206.34523010253906,
207.32757568359375,
205.53770446777344,
207.8782196044922,
211.03915405273438,
213.7844696044922,
214.04409790039062,
218.5131378173828,
216.9224395751953,
216.6507568359375,
213.15286254882812,
213.64976501464844,
210.3715057373047,
210.82212829589844,
209.29457092285156,
211.9722900390625,
215.48094177246094,
216.026611328125,
213.53851318359375,
214.61700439453125,
215.56716918945312,
214.55624389648438,
214.94654846191406,
211.79974365234375,
209.08424377441406,
208.1236114501953,
206.88246154785156,
206.24630737304688,
206.00283813476562,
206.5701141357422,
205.37295532226562,
209.98800659179688,
208.63339233398438,
204.46124267578125,
203.154296875,
203.80572509765625,
204.9455108642578,
205.7778778076172,
204.11561584472656,
203.30360412597656,
199.4083709716797,
200.2740478515625,
198.4208526611328,
200.56240844726562,
199.5373992919922,
202.6009979248047,
205.6043243408203,
205.50125122070312,
207.77732849121094,
206.96078491210938,
206.94654846191406,
208.6159210205078,
210.62661743164062,
210.68617248535156,
208.0520477294922,
210.60833740234375,
210.097900390625,
209.31427001953125,
207.66934204101562,
206.7751007080078,
206.79566955566406,
207.62600708007812,
206.6226043701172,
207.9262237548828,
208.2316436767578,
208.63250732421875,
206.4896240234375,
205.21334838867188,
203.8876495361328,
202.29432678222656,
202.7577362060547,
200.57518005371094,
202.16915893554688,
203.2835235595703,
203.91802978515625,
206.32078552246094,
206.3564910888672,
207.26524353027344,
210.04473876953125,
208.13800048828125,
206.55006408691406,
207.750732421875,
208.1926727294922,
206.36903381347656,
207.59242248535156,
207.70301818847656,
208.80224609375,
210.99169921875,
212.9578857421875,
213.80172729492188,
215.57723999023438,
213.1734619140625,
212.4281463623047,
212.5197296142578,
210.22605895996094,
209.7470703125,
207.66064453125,
208.0667266845703,
211.77149963378906,
209.67578125,
211.70533752441406,
210.4783172607422,
209.8695526123047,
209.52325439453125,
210.30960083007812,
211.3958282470703,
211.68267822265625,
209.5563201904297,
210.02090454101562,
211.88294982910156,
211.5047149658203,
211.21151733398438,
215.9165802001953,
212.92201232910156,
215.19992065429688,
217.0919189453125,
216.56747436523438,
213.68234252929688,
213.3768310546875,
214.69879150390625,
217.358642578125,
216.60581970214844,
218.15675354003906,
216.2771759033203,
214.570556640625,
213.66082763671875,
211.1037139892578,
208.5328826904297,
211.7264862060547,
209.9930877685547,
208.26144409179688,
211.18655395507812,
206.61715698242188,
209.20477294921875,
207.7769012451172,
207.8355712890625,
205.39498901367188,
206.272216796875,
205.58192443847656,
205.12930297851562,
201.58047485351562,
202.8546905517578,
203.1219940185547,
202.941162109375,
203.01821899414062,
204.09754943847656,
203.99557495117188,
204.49681091308594,
203.21827697753906,
202.0645751953125,
203.13388061523438,
203.61541748046875,
204.87014770507812,
207.62046813964844,
209.15374755859375,
204.4534454345703,
204.68312072753906,
207.21328735351562,
209.78944396972656,
211.38645935058594,
211.39132690429688,
211.02154541015625,
210.8402557373047,
213.2696990966797,
213.492919921875,
214.25677490234375,
210.80264282226562,
214.6510009765625,
214.72975158691406,
216.066162109375,
214.0041046142578,
214.7666778564453,
211.27496337890625,
214.99928283691406,
218.19287109375,
219.62965393066406,
217.27310180664062,
216.14952087402344,
216.04873657226562,
218.70941162109375,
217.81756591796875,
217.4971160888672,
217.50149536132812,
219.6957244873047,
220.75186157226562,
221.5928497314453,
223.14080810546875,
223.81121826171875,
225.1430206298828,
225.1680908203125,
223.527099609375,
222.8316192626953,
220.54429626464844,
222.34841918945312,
222.82278442382812,
221.11428833007812,
216.24046325683594,
213.8885498046875,
217.98233032226562,
219.0780487060547,
217.13294982910156,
220.23663330078125,
219.0618438720703,
220.73391723632812,
217.24253845214844,
220.4084930419922,
223.1102752685547,
220.47117614746094,
223.64915466308594,
226.78274536132812,
225.57806396484375,
223.7897491455078,
225.5725860595703,
225.93954467773438,
223.5557861328125,
223.52859497070312,
222.0374755859375,
224.4844512939453,
220.38760375976562,
222.01577758789062,
225.91159057617188,
228.05001831054688,
231.5995330810547,
233.54115295410156,
238.7532196044922,
239.60455322265625,
239.02374267578125,
236.02491760253906,
234.87510681152344,
231.4971160888672,
231.60482788085938,
232.47247314453125,
231.04354858398438,
230.07489013671875,
228.4256591796875,
230.15341186523438,
228.3981170654297,
229.14096069335938,
228.83929443359375,
229.2459259033203,
231.77902221679688,
230.40452575683594,
232.8397979736328,
231.7808074951172,
229.503173828125,
227.17129516601562,
225.62037658691406,
226.90223693847656,
227.1385955810547,
230.576171875,
227.895263671875,
226.56195068359375,
223.63381958007812,
221.90174865722656,
220.8289794921875,
222.66575622558594,
221.3306884765625,
221.79739379882812,
221.7838897705078,
225.257080078125,
224.27630615234375,
223.9767608642578,
221.37803649902344,
224.4770050048828,
221.1594696044922,
225.79908752441406,
222.57582092285156,
222.49563598632812,
223.5172576904297,
229.3116912841797,
229.45677185058594,
229.23060607910156,
231.82196044921875,
233.00401306152344,
234.01568603515625,
233.5926971435547,
232.24810791015625,
233.1416778564453,
233.68821716308594,
233.15586853027344,
235.47715759277344,
238.2483673095703,
236.76333618164062,
237.75132751464844,
238.21583557128906,
237.36900329589844,
235.9496612548828,
236.15333557128906,
235.77149963378906,
234.5326385498047,
235.49200439453125,
234.1876220703125,
233.97805786132812,
230.11985778808594,
230.93408203125,
233.46087646484375,
232.70510864257812,
226.58746337890625,
228.52474975585938,
227.4128875732422,
228.7053985595703,
237.8978271484375,
237.77862548828125,
235.78509521484375,
233.80282592773438,
235.19300842285156,
234.76913452148438,
230.22779846191406,
235.81581115722656,
227.50535583496094,
227.2109375,
225.26271057128906,
225.45162963867188,
225.74188232421875,
220.33248901367188,
222.96751403808594,
228.4123992919922,
226.30422973632812,
228.19656372070312,
224.24237060546875,
220.82679748535156,
218.1857147216797,
224.93856811523438,
220.24925231933594,
220.04257202148438,
222.1846923828125,
225.1748504638672,
215.42323303222656,
223.75662231445312,
223.58590698242188,
219.6476287841797,
213.62574768066406,
210.36380004882812,
205.16885375976562,
199.05580139160156,
206.91746520996094,
201.30947875976562,
200.84226989746094,
197.80918884277344,
197.83071899414062,
197.0967254638672,
195.9823455810547,
195.3914794921875,
200.54966735839844,
201.49151611328125,
206.451416015625,
204.61692810058594,
205.2623748779297,
209.47412109375,
207.51473999023438,
208.97291564941406,
203.05738830566406,
196.46151733398438,
199.49595642089844,
201.19190979003906,
208.20709228515625,
205.19187927246094,
201.95932006835938,
202.90269470214844,
202.56478881835938,
205.25653076171875,
205.5581512451172,
203.5257110595703,
203.7882843017578,
202.29736328125,
193.13980102539062,
194.23175048828125,
197.4434356689453,
195.11807250976562,
199.8621368408203,
196.36123657226562,
198.16790771484375,
198.52011108398438,
197.85546875,
199.08033752441406,
198.01246643066406,
198.15269470214844,
198.4776153564453,
196.1949920654297,
194.58766174316406,
192.01539611816406,
193.49913024902344,
197.12124633789062,
199.79574584960938,
187.03973388671875,
182.2998046875,
183.8543701171875,
179.61509704589844,
183.97122192382812,
186.55482482910156,
190.45896911621094,
195.469970703125,
197.84852600097656,
203.90550231933594,
203.1320343017578,
203.53594970703125,
196.8043212890625,
193.81092834472656,
201.9974822998047,
204.6644287109375,
211.81565856933594,
205.75343322753906,
208.9175567626953,
204.66163635253906,
202.0581817626953,
202.35748291015625,
200.61471557617188,
202.32371520996094,
195.3252716064453,
198.456298828125,
191.41928100585938,
187.7684326171875,
184.7932586669922,
185.13536071777344,
183.66575622558594,
177.89718627929688,
183.30030822753906,
180.6175537109375,
183.29005432128906,
187.22572326660156,
187.05194091796875,
186.2905731201172,
185.1940155029297,
182.61846923828125,
177.4301300048828,
183.26126098632812,
179.76893615722656,
182.295166015625,
176.9196319580078,
177.5981903076172,
179.6807403564453,
173.12216186523438,
181.495361328125,
179.5770263671875,
182.96665954589844,
182.4413299560547,
178.9387969970703,
176.07052612304688,
171.5328826904297,
170.1663055419922,
163.5893096923828,
164.70741271972656,
160.32826232910156,
157.2334747314453,
157.77896118164062,
158.27239990234375,
154.39111328125,
161.00238037109375,
165.6697235107422,
171.08795166015625,
171.42469787597656,
172.42506408691406,
171.97682189941406,
168.435546875,
167.03323364257812,
167.75645446777344,
170.9157257080078,
172.72837829589844,
174.01510620117188,
173.6061248779297,
170.12908935546875,
170.13473510742188,
169.36392211914062,
161.35377502441406,
166.60313415527344,
176.62705993652344,
175.53366088867188,
179.3926239013672,
179.81985473632812,
176.134033203125,
176.87843322753906,
176.33871459960938,
174.30775451660156,
170.9451141357422,
175.3212890625,
177.2196502685547,
176.97003173828125,
176.30252075195312,
178.59939575195312,
175.39805603027344,
178.4458465576172,
172.6858673095703,
173.29400634765625,
171.13528442382812,
174.52171325683594,
174.0157012939453,
174.19287109375,
178.85903930664062,
181.64532470703125,
179.22006225585938,
176.58213806152344,
175.04562377929688,
175.70074462890625,
175.98065185546875,
178.00267028808594,
179.0045623779297,
180.0074462890625,
173.0500946044922,
166.3811492919922,
165.3048553466797,
159.29811096191406,
159.73806762695312,
159.91786193847656,
155.2725372314453,
155.19190979003906,
155.640869140625,
161.48207092285156,
164.69381713867188,
159.89230346679688,
158.25892639160156,
154.84400939941406,
158.75961303710938,
166.90171813964844,
170.65093994140625,
173.27651977539062,
173.53274536132812,
176.46029663085938,
175.26995849609375,
174.1255340576172,
173.15505981445312,
167.68829345703125,
167.6100311279297,
163.43896484375,
165.8920135498047,
166.87905883789062,
169.27366638183594,
168.67457580566406,
169.26846313476562,
167.67263793945312,
171.1181182861328,
172.3841094970703,
171.15789794921875,
164.96376037597656,
165.415771484375,
165.10459899902344,
157.56936645507812,
153.7068328857422,
155.2322540283203,
155.55511474609375,
155.49624633789062,
156.15957641601562,
152.12449645996094,
161.58607482910156,
157.98544311523438,
157.38333129882812,
161.09896850585938,
160.68258666992188,
166.65708923339844,
166.19793701171875,
171.77012634277344,
168.7667999267578,
168.9971923828125,
172.79336547851562,
175.80279541015625,
178.69534301757812,
181.24415588378906,
179.437255859375,
171.7024688720703,
173.93142700195312,
173.65786743164062,
175.89649963378906,
174.3638916015625,
175.4327392578125,
175.33871459960938,
184.2806854248047,
186.19183349609375,
185.56329345703125,
180.20135498046875,
183.3722686767578,
179.14321899414062,
178.3236083984375,
180.11611938476562,
177.22372436523438,
174.76559448242188,
174.67929077148438,
170.68362426757812,
168.920654296875,
173.71566772460938,
168.00677490234375,
168.7446746826172,
165.05128479003906,
160.9498748779297,
161.96728515625,
165.3011474609375,
170.74444580078125,
169.09437561035156,
176.76083374023438,
181.62106323242188,
179.55259704589844,
175.2729034423828,
171.70396423339844,
167.78158569335938,
167.69497680664062,
162.85841369628906,
165.10997009277344,
169.42080688476562,
176.90924072265625,
177.7018280029297,
176.55393981933594,
180.4896697998047,
189.09014892578125,
193.8040008544922,
189.2714080810547,
186.56439208984375,
181.83322143554688,
185.6907958984375,
180.5508575439453,
180.8365020751953,
179.18870544433594,
180.1278839111328,
180.9690704345703,
175.59947204589844,
175.87747192382812,
174.17953491210938,
173.2416534423828,
172.55589294433594,
172.19378662109375,
173.92269897460938,
171.49703979492188,
173.38490295410156,
170.90298461914062,
171.5458221435547,
168.31915283203125,
171.6000518798828,
168.67213439941406,
165.2032928466797,
166.49029541015625,
167.87005615234375,
169.20677185058594,
172.67974853515625,
169.2490692138672,
168.9768524169922,
170.7801513671875,
173.68125915527344,
174.3092041015625,
174.82843017578125,
184.4681854248047,
187.54396057128906,
182.1688995361328,
178.19007873535156,
176.49534606933594,
182.25625610351562,
182.2700958251953,
187.13201904296875,
182.73585510253906,
183.0967559814453,
179.163818359375,
176.86526489257812,
182.05018615722656,
185.73245239257812,
189.54403686523438,
192.80880737304688,
193.14236450195312,
195.6715087890625,
192.49781799316406,
190.10025024414062,
196.4907684326172,
196.4237060546875,
197.39320373535156,
200.505126953125,
195.94461059570312,
204.24172973632812,
208.6280517578125,
210.4174041748047,
205.3471221923828,
202.052001953125,
205.5298614501953,
204.65261840820312,
207.89767456054688,
205.72299194335938,
203.37460327148438,
203.38731384277344,
208.67544555664062,
207.55181884765625,
209.34181213378906,
217.60906982421875,
210.9851837158203,
219.25791931152344,
220.061279296875,
221.89822387695312,
225.65179443359375,
223.7479248046875,
220.12405395507812,
216.99314880371094,
217.24072265625,
210.15347290039062,
217.7299041748047,
222.3037109375
] |
stock
|
GBM
|
{
"mean": 198.5109100341797,
"std": 19.33144760131836,
"min": 152.12449645996094,
"max": 239.60455322265625
}
|
stock_49619
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
183.19200134277344,
183.97744750976562,
186.5811004638672,
187.35423278808594,
188.3326416015625,
185.56759643554688,
186.29971313476562,
188.36810302734375,
190.28927612304688,
189.30162048339844,
186.578125,
187.22219848632812,
186.69927978515625,
189.06858825683594,
189.4062042236328,
189.1977996826172,
189.75332641601562,
188.33200073242188,
189.58999633789062,
190.115966796875,
191.8889617919922,
192.27456665039062,
191.3835906982422,
190.81529235839844,
188.5062255859375,
187.16409301757812,
186.7201690673828,
185.08863830566406,
186.08755493164062,
183.45965576171875,
183.04722595214844,
184.4496612548828,
183.67237854003906,
183.38829040527344,
182.939208984375,
182.0883026123047,
181.78500366210938,
179.8524932861328,
183.3790740966797,
182.5747528076172,
184.27603149414062,
182.5322265625,
181.6219940185547,
182.20399475097656,
181.48118591308594,
179.3507843017578,
177.95849609375,
180.79214477539062,
180.25514221191406,
179.29539489746094,
179.38815307617188,
180.44979858398438,
179.82974243164062,
182.4771728515625,
179.7361602783203,
178.43763732910156,
179.97219848632812,
179.93099975585938,
178.1866912841797,
178.1812286376953,
179.14614868164062,
176.78958129882812,
175.35568237304688,
175.7422637939453,
177.67469787597656,
176.95565795898438,
174.0803680419922,
175.74998474121094,
177.8858642578125,
179.12733459472656,
179.08746337890625,
180.17840576171875,
180.4311065673828,
180.8569793701172,
181.33546447753906,
184.68170166015625,
186.12660217285156,
185.24981689453125,
186.0238494873047,
185.5850830078125,
186.76686096191406,
184.61251831054688,
183.0994110107422,
182.97825622558594,
186.57217407226562,
186.72259521484375,
183.9764862060547,
187.18565368652344,
184.90174865722656,
183.08859252929688,
184.60665893554688,
184.90599060058594,
182.21022033691406,
181.8125,
181.0426483154297,
181.07752990722656,
178.92539978027344,
180.4385528564453,
183.8440704345703,
182.35806274414062,
182.7210235595703,
180.90615844726562,
180.59201049804688,
181.11221313476562,
178.23294067382812,
181.3268585205078,
181.14859008789062,
181.6732177734375,
179.4915008544922,
176.69696044921875,
175.14479064941406,
174.83885192871094,
176.686767578125,
174.80816650390625,
175.70486450195312,
208.01727294921875,
206.6308135986328,
205.07473754882812,
207.36546325683594,
207.8685760498047,
206.4135284423828,
207.2330780029297,
208.7193145751953,
209.75302124023438,
210.21490478515625,
211.9358673095703,
214.5771484375,
212.50430297851562,
214.5606231689453,
213.4007110595703,
216.42950439453125,
213.8886260986328,
211.19740295410156,
211.05836486816406,
213.1956024169922,
214.78334045410156,
215.12049865722656,
216.0620574951172,
216.0298309326172,
219.81195068359375,
221.60243225097656,
226.81463623046875,
228.12356567382812,
226.16883850097656,
228.22586059570312,
230.38011169433594,
232.885498046875,
233.31529235839844,
238.3700408935547,
238.18240356445312,
239.49697875976562,
238.47317504882812,
236.13571166992188,
238.46414184570312,
239.0932159423828,
239.3968963623047,
241.03155517578125,
242.03097534179688,
244.52188110351562,
243.0817108154297,
240.18663024902344,
244.9434051513672,
244.17527770996094,
239.90301513671875,
242.66586303710938,
240.1927032470703,
242.21609497070312,
242.78762817382812,
241.87063598632812,
240.5587615966797,
237.3547821044922,
237.28199768066406,
236.68405151367188,
235.6691436767578,
233.20355224609375,
231.82891845703125,
233.1025390625,
235.37876892089844,
234.2543487548828,
232.16932678222656,
235.02647399902344,
235.6019287109375,
240.22120666503906,
239.42098999023438,
236.0357666015625,
236.4171600341797,
236.3468475341797,
236.12246704101562,
239.21499633789062,
240.0001678466797,
242.33779907226562,
237.0876922607422,
239.7545166015625,
240.96127319335938,
243.23182678222656,
242.63731384277344,
239.8512725830078,
239.4084930419922,
241.14227294921875,
237.69110107421875,
238.2806396484375,
241.02992248535156,
239.48724365234375,
239.4159393310547,
239.97113037109375,
240.99375915527344,
237.83702087402344,
238.61546325683594,
235.3375244140625,
234.06521606445312,
232.57408142089844,
234.98934936523438,
233.1370849609375,
231.4073028564453,
229.11936950683594,
229.50161743164062,
231.6922607421875,
232.43936157226562,
235.45431518554688,
238.23052978515625,
242.1252899169922,
236.92596435546875,
236.12979125976562,
231.9862823486328,
231.5115966796875,
233.02688598632812,
232.00852966308594,
233.31832885742188,
237.04730224609375,
235.54432678222656,
235.2819061279297,
230.9766082763672,
228.92724609375,
225.92478942871094,
227.3429718017578,
224.02456665039062,
223.80894470214844,
223.7656707763672,
222.69078063964844,
227.00384521484375,
224.75143432617188,
225.11172485351562,
224.87152099609375,
225.62742614746094,
225.81451416015625,
228.00469970703125,
230.283447265625,
230.24880981445312,
228.62693786621094,
227.6274871826172,
226.43296813964844,
227.15042114257812,
224.05111694335938,
227.4454803466797,
225.8137664794922,
226.11058044433594,
224.92857360839844,
223.95376586914062,
222.5416717529297,
222.1820068359375,
224.22073364257812,
226.45225524902344,
223.6370086669922,
226.7381591796875,
226.63751220703125,
226.6572265625,
229.19358825683594,
228.6193389892578,
227.38735961914062,
227.7855224609375,
228.55813598632812,
228.55960083007812,
229.68203735351562,
229.20465087890625,
227.9502716064453,
227.30691528320312,
228.134765625,
226.87875366210938,
226.50949096679688,
230.1347198486328,
231.40248107910156,
229.08676147460938,
228.15997314453125,
227.95635986328125,
229.80657958984375,
228.32467651367188,
226.71121215820312,
228.176513671875,
227.92202758789062,
228.46002197265625,
230.27273559570312,
230.62301635742188,
231.33480834960938,
232.8741912841797,
232.89111328125,
227.25430297851562,
227.01077270507812,
229.3494110107422,
232.1759796142578,
229.56321716308594,
231.29183959960938,
230.72821044921875,
231.2290802001953,
234.3013458251953,
232.3257293701172,
236.50572204589844,
240.11642456054688,
247.52581787109375,
244.31622314453125,
243.0659637451172,
244.34388732910156,
245.68927001953125,
247.02432250976562,
249.01341247558594,
247.7529296875,
247.41131591796875,
245.3683624267578,
245.6065673828125,
251.59036254882812,
250.6689910888672,
250.8267364501953,
255.61431884765625,
256.7575988769531,
255.63331604003906,
255.10794067382812,
254.7679443359375,
255.66928100585938,
258.5652160644531,
258.6060485839844,
258.900146484375,
258.9454650878906,
256.53778076171875,
255.29689025878906,
250.40138244628906,
251.14324951171875,
251.59906005859375,
252.6556396484375,
254.38262939453125,
256.64202880859375,
257.807373046875,
259.9919738769531,
262.9514465332031,
261.124755859375,
259.5870361328125,
264.2272644042969,
266.944580078125,
271.4002380371094,
273.8691711425781,
276.4862060546875,
277.4972229003906,
281.5451965332031,
285.04266357421875,
286.99395751953125,
284.8950500488281,
283.7392883300781,
282.012451171875,
283.15631103515625,
280.1636047363281,
282.60546875,
283.92266845703125,
284.1163024902344,
289.4028015136719,
289.65936279296875,
288.6152038574219,
287.1796569824219,
287.9131774902344,
287.7189025878906,
285.81866455078125,
288.9272155761719,
288.3036804199219,
289.2288513183594,
288.15985107421875,
286.277587890625,
292.1872863769531,
292.1609191894531,
291.6357116699219,
294.5330505371094,
291.9274597167969,
290.0087890625,
285.9899597167969,
284.7464294433594,
289.454833984375,
291.6798400878906,
296.17877197265625,
294.85943603515625,
298.4150085449219,
298.1814880371094,
300.5465393066406,
298.0752258300781,
295.3138732910156,
293.9679870605469,
291.4943542480469,
290.40338134765625,
244.50550842285156,
244.81764221191406,
246.08038330078125,
247.89892578125,
245.75979614257812,
242.73788452148438,
243.5511016845703,
243.96229553222656,
246.5378875732422,
248.6193084716797,
245.8651123046875,
250.72544860839844,
247.74703979492188,
248.6593475341797,
251.39744567871094,
249.0676727294922,
250.8424530029297,
251.26222229003906,
249.69065856933594,
250.4580078125,
249.3306884765625,
247.42489624023438,
247.91600036621094,
252.46095275878906,
257.0040283203125,
257.45098876953125,
256.3377990722656,
256.6687927246094,
256.230712890625,
256.839111328125,
259.34356689453125,
262.41876220703125,
261.6602478027344,
261.5055847167969,
261.63226318359375,
262.606201171875,
264.4654846191406,
265.0667724609375,
263.8324279785156,
262.4092102050781,
264.5542297363281,
264.956787109375,
263.24041748046875,
262.9434509277344,
260.171875,
260.9960021972656,
263.8165283203125,
262.04541015625,
260.0048828125,
261.8135986328125,
260.95391845703125,
262.07373046875,
260.8848571777344,
259.7939147949219,
256.3118591308594,
256.6839904785156,
256.8584899902344,
251.39552307128906,
253.13031005859375,
252.56089782714844,
252.59890747070312,
252.5785369873047,
253.34002685546875,
253.90423583984375,
249.93980407714844,
255.44163513183594,
257.83599853515625,
257.5083312988281,
254.52061462402344,
253.95449829101562,
256.4183349609375,
256.9038391113281,
257.74359130859375,
257.466552734375,
257.6302795410156,
259.41424560546875,
257.0814514160156,
258.4176940917969,
259.0970153808594,
256.8875732421875,
256.13714599609375,
253.65875244140625,
253.97088623046875,
250.01942443847656,
247.43734741210938,
249.1585693359375,
250.28982543945312,
251.08285522460938,
252.5632781982422,
255.4947509765625,
254.40414428710938,
256.2732238769531,
255.82794189453125,
259.6583251953125,
259.6938171386719,
262.5033264160156,
265.3766174316406,
269.12615966796875,
272.5329284667969,
274.3228759765625,
273.6631164550781,
274.3847961425781,
277.8714904785156,
275.6404113769531,
271.0084228515625,
272.2462158203125,
270.918212890625,
269.7144470214844,
267.908447265625,
271.9909362792969,
270.03924560546875,
266.0115966796875,
266.1135559082031,
265.7120666503906,
265.4014892578125,
267.46405029296875,
267.8194274902344,
269.1385803222656,
266.81439208984375,
267.46142578125,
267.3081970214844,
262.5598449707031,
266.7428283691406,
265.94586181640625,
265.5018615722656,
267.408447265625,
268.2093200683594,
267.0188293457031,
263.5384216308594,
261.7618713378906,
257.8553771972656,
259.49932861328125,
258.8934631347656,
261.7319641113281,
260.693359375,
260.68292236328125,
260.27862548828125,
260.8491516113281,
263.70831298828125,
262.79791259765625,
263.9136047363281,
263.8761291503906,
266.6258544921875,
270.620361328125,
270.1993408203125,
268.9870910644531,
267.6671447753906,
266.6720275878906,
264.87469482421875,
261.5790100097656,
259.5184631347656,
261.3763122558594,
262.5170593261719,
262.8428649902344,
262.9508056640625,
265.7548522949219,
267.4106750488281,
266.99188232421875,
266.49664306640625,
268.22015380859375,
270.1878356933594,
267.3038024902344,
267.5238342285156,
267.82672119140625,
266.6528015136719,
267.2687072753906,
269.7777099609375,
270.0337219238281,
272.304931640625,
272.9793701171875,
269.37408447265625,
275.333251953125,
276.4083557128906,
275.8843994140625,
281.1300964355469,
283.0990295410156,
283.1841125488281,
289.613037109375,
288.588623046875,
290.89892578125,
293.8538818359375,
291.33428955078125,
290.9710388183594,
291.2729797363281,
292.0741882324219,
290.4427795410156,
289.4076232910156,
288.7666931152344,
291.9151611328125,
295.83612060546875,
294.50738525390625,
294.1243896484375,
292.9583435058594,
292.5328063964844,
295.0575256347656,
291.2151184082031,
292.1889343261719,
295.9034423828125,
292.3128356933594,
292.0498046875,
289.00128173828125,
283.83905029296875,
281.35205078125,
283.7974548339844,
286.35113525390625,
281.2227783203125,
281.5289611816406,
278.3739013671875,
277.10791015625,
283.3505554199219,
278.1885070800781,
279.1913146972656,
282.5499572753906,
280.64593505859375,
280.0067138671875,
278.5854797363281,
280.1590576171875,
284.0451965332031,
281.88055419921875,
281.7251892089844,
290.23297119140625,
291.2019348144531,
286.289306640625,
286.5603942871094,
286.921630859375,
285.840576171875,
285.45166015625,
284.0095520019531,
287.44580078125,
287.3453674316406,
280.9561767578125,
282.4600830078125,
279.9668884277344,
279.201416015625,
278.4924621582031,
279.6040954589844,
275.64678955078125,
275.9515075683594,
275.4029846191406,
273.58392333984375,
277.130126953125,
274.2189636230469,
272.67926025390625,
270.2181396484375,
266.82635498046875,
265.06561279296875,
266.716552734375,
271.98675537109375,
267.53924560546875,
267.8285827636719,
266.5391540527344,
266.0005187988281,
264.3924255371094,
262.6794128417969,
265.08038330078125,
264.8807678222656,
267.1871643066406,
270.4888610839844,
267.58514404296875,
264.21868896484375,
264.7254638671875,
265.1225891113281,
265.58984375,
264.8401184082031,
265.6395568847656,
262.9055480957031,
260.3875427246094,
261.25042724609375,
260.41802978515625,
259.7654724121094,
258.93988037109375,
261.706787109375,
258.2173156738281,
259.97357177734375,
261.12200927734375,
262.20159912109375,
257.75592041015625,
260.88287353515625,
263.470458984375,
257.9830322265625,
256.69915771484375,
262.99261474609375,
265.49530029296875,
267.54876708984375,
267.3326416015625,
268.75225830078125,
271.5102844238281,
274.1244201660156,
274.0007019042969,
276.552490234375,
281.8177795410156,
285.6033630371094,
286.9002685546875,
282.1813659667969,
285.34539794921875,
282.7326354980469,
285.83807373046875,
285.94256591796875,
288.107177734375,
286.94940185546875,
288.4004211425781,
284.93280029296875,
286.8912353515625,
284.6809997558594,
286.3526306152344,
283.83062744140625,
281.5166015625,
280.79962158203125,
280.5599670410156,
280.5452575683594,
278.6158447265625,
277.93243408203125,
277.5909729003906,
279.911865234375,
281.31951904296875,
286.0416564941406,
286.6542663574219,
285.8171691894531,
286.6649169921875,
289.4578552246094,
290.2728271484375,
291.86376953125,
287.9433288574219,
292.15777587890625,
290.4939270019531,
286.232177734375,
282.84429931640625,
281.4911193847656,
278.98162841796875,
273.91015625,
269.6636962890625,
267.42852783203125,
263.425537109375,
263.1602783203125,
264.65576171875,
263.425537109375,
263.5638732910156,
263.384033203125,
265.99176025390625,
265.11602783203125,
266.4336853027344,
267.63250732421875,
269.2880554199219,
269.5216979980469,
266.8909912109375,
267.7138671875,
267.087646484375,
269.94732666015625,
271.0146789550781,
276.09515380859375,
274.3021240234375,
274.1982116699219,
271.99951171875,
272.2617492675781,
268.79364013671875,
270.8338928222656,
273.0277404785156,
271.6720275878906,
270.4150390625,
269.9229431152344,
264.8301696777344,
262.34796142578125,
262.8865051269531,
261.51715087890625,
258.3293762207031,
258.60723876953125,
261.08233642578125,
259.42279052734375,
261.5602111816406,
257.7153015136719,
255.40017700195312,
256.5335388183594,
257.5924987792969,
261.2171630859375,
265.0755615234375,
266.3854675292969,
265.9807434082031,
264.5392761230469,
269.71685791015625,
266.9175109863281,
264.5236511230469,
265.83258056640625,
265.0120544433594,
265.4045104980469,
266.606201171875,
265.8667297363281,
267.1645202636719,
268.2063293457031,
266.4150085449219,
262.50421142578125,
262.3251037597656,
268.7273254394531,
267.8571472167969,
267.1783447265625,
263.1902770996094,
267.0894775390625,
267.4029541015625,
268.6173095703125,
273.41351318359375,
276.38641357421875,
274.53546142578125,
279.8975524902344,
277.11553955078125,
279.14324951171875,
279.362060546875,
282.0230407714844,
278.0660705566406,
278.6982421875,
280.4921875,
276.98028564453125,
273.8078918457031,
275.6047668457031,
273.9892883300781,
277.2972717285156,
276.6947021484375,
278.0814514160156,
275.43084716796875,
273.9327392578125,
273.5372619628906,
274.15533447265625,
272.2698059082031,
271.89385986328125,
271.3486328125,
272.76953125,
272.2687072753906,
271.3314208984375,
269.2362060546875,
270.8988952636719,
272.60760498046875,
270.68560791015625,
270.7311706542969,
271.51751708984375,
272.1617736816406,
274.50439453125,
276.34259033203125,
276.1956481933594,
270.4356689453125,
263.8935546875,
262.74530029296875,
261.64202880859375,
264.1856994628906,
266.396484375,
268.5147705078125,
267.04925537109375,
271.15362548828125,
270.9166259765625,
272.2685546875,
275.4119567871094,
274.4445495605469,
274.527587890625,
273.72723388671875,
267.8685607910156,
268.0195617675781,
266.96673583984375,
269.30322265625,
274.0977478027344,
272.8870544433594,
272.39605712890625,
273.97259521484375,
277.10565185546875,
277.60760498046875,
272.8549499511719,
270.8824462890625,
266.8346862792969,
267.3610534667969,
266.42333984375,
264.37152099609375,
262.1362609863281,
267.19287109375,
269.6031188964844,
269.5728454589844,
268.4710998535156,
268.7790222167969,
268.6431579589844,
265.08203125,
265.2843322753906,
265.4724426269531,
266.52947998046875,
269.220703125,
268.3305969238281,
268.0424499511719,
267.5591735839844,
267.2310791015625,
267.41015625,
267.2449035644531,
267.83538818359375,
267.0976867675781,
263.62103271484375,
259.16424560546875,
258.6221923828125,
258.1044921875,
258.7720642089844,
257.03521728515625,
260.2983093261719,
262.8984375,
266.3119201660156,
267.26361083984375,
268.44708251953125,
270.1385803222656,
268.785400390625,
270.64019775390625,
270.34326171875,
273.2126770019531,
271.82421875,
275.12689208984375,
276.0515441894531,
275.9031982421875,
274.70867919921875,
275.4876708984375,
274.30120849609375,
271.95330810546875,
273.2829895019531,
273.99981689453125,
272.1432189941406,
270.24676513671875,
269.0932312011719,
269.49566650390625,
269.00201416015625,
271.9412536621094,
269.9052429199219,
270.7884216308594,
275.37359619140625,
271.7586975097656,
276.12548828125,
272.26165771484375,
274.06060791015625,
273.6119689941406,
271.9952087402344,
274.849609375,
272.9571838378906,
272.3125305175781,
271.1065368652344,
271.97796630859375,
270.89691162109375,
272.8778381347656,
273.7864074707031,
278.368408203125,
280.7642517089844,
279.0838623046875,
278.650146484375,
275.5254821777344,
278.0284423828125,
276.47784423828125,
275.0751647949219,
272.883544921875,
273.5322570800781,
273.5049743652344,
273.32757568359375,
274.8545837402344,
275.7698059082031,
273.9915771484375,
279.02032470703125,
279.42633056640625,
280.87408447265625,
278.7152404785156,
280.0423278808594,
279.82586669921875,
278.0860290527344,
276.784912109375,
274.0522766113281,
271.8436584472656,
267.8448486328125,
266.5276184082031,
265.55712890625,
265.146728515625,
265.0746154785156,
263.63848876953125,
262.6484069824219,
264.4848937988281,
266.0896301269531,
265.75128173828125,
272.05145263671875,
269.3472595214844,
268.51251220703125,
267.9309997558594,
267.5130310058594,
268.7989501953125,
271.4516906738281,
274.9111633300781,
274.781982421875,
275.55419921875,
279.0605773925781,
276.21502685546875,
275.04119873046875,
276.06005859375,
275.67462158203125,
276.8382263183594,
277.3437805175781,
277.650390625,
275.4869079589844,
272.4056396484375,
274.65423583984375,
276.97943115234375,
277.7079162597656,
279.7540588378906,
286.0559387207031,
283.61083984375,
282.47613525390625,
282.8815002441406,
281.1974792480469,
277.366455078125,
277.06988525390625,
272.4291687011719,
271.89520263671875,
271.0705261230469,
271.2497863769531,
267.5403747558594
] |
stock
|
GBM
|
{
"mean": 252.4181365966797,
"std": 31.3575496673584,
"min": 174.0803680419922,
"max": 300.5465393066406
}
|
stock_49620
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
62.234012603759766,
61.7106819152832,
62.80183410644531,
62.931236267089844,
64.55998992919922,
62.36501693725586,
61.674705505371094,
63.844322204589844,
64.0634765625,
64.0321273803711,
61.73235321044922,
63.0664176940918,
61.684574127197266,
61.96998977661133,
62.1845817565918,
63.39237594604492,
64.7056655883789,
63.96824264526367,
64.10582733154297,
61.98090744018555,
61.50857925415039,
62.00177764892578,
61.691917419433594,
63.89571762084961,
63.525299072265625,
64.08940124511719,
64.5653305053711,
64.7208023071289,
64.11473846435547,
63.992576599121094,
64.23042297363281,
63.305076599121094,
65.65386199951172,
66.1194839477539,
63.600929260253906,
62.64567565917969,
63.06574249267578,
64.42239379882812,
66.00482177734375,
64.20330047607422,
63.604400634765625,
64.82652282714844,
64.2720947265625,
64.58121490478516,
63.936500549316406,
62.94235610961914,
64.88011932373047,
63.907691955566406,
62.81523513793945,
62.336814880371094,
60.71997833251953,
60.25211715698242,
60.9088249206543,
59.47022247314453,
60.11052322387695,
59.96452331542969,
59.49848175048828,
61.7906379699707,
61.72429656982422,
60.27046203613281,
61.467308044433594,
62.0711555480957,
61.86172866821289,
62.484554290771484,
62.316165924072266,
61.69566345214844,
62.05531692504883,
62.35677719116211,
61.51834487915039,
60.37010955810547,
61.64100646972656,
61.98078536987305,
60.981773376464844,
61.27436447143555,
60.28657150268555,
61.874488830566406,
59.751136779785156,
59.45291519165039,
58.660091400146484,
58.87904739379883,
58.54789733886719,
58.206119537353516,
58.34463119506836,
58.923404693603516,
58.3975715637207,
58.2852668762207,
58.240882873535156,
57.150535583496094,
56.60586166381836,
56.54096221923828,
56.46648025512695,
57.151573181152344,
56.97773742675781,
57.84568786621094,
58.020442962646484,
57.74818801879883,
58.177391052246094,
58.1340217590332,
57.29275894165039,
57.74345016479492,
59.046539306640625,
58.236244201660156,
59.726593017578125,
60.755126953125,
61.10022735595703,
59.92218780517578,
59.18750762939453,
60.740806579589844,
60.652191162109375,
60.0114860534668,
60.34034729003906,
60.62726593017578,
60.72500991821289,
59.874237060546875,
59.15655517578125,
59.76726531982422,
59.343441009521484,
59.65414810180664,
58.10021209716797,
57.74180603027344,
58.41880798339844,
58.229793548583984,
57.996978759765625,
58.5997200012207,
58.31206130981445,
57.83889389038086,
58.74888610839844,
59.885040283203125,
60.20586013793945,
61.89237976074219,
62.03742980957031,
62.008399963378906,
61.8717041015625,
61.7509880065918,
61.908958435058594,
61.36640167236328,
63.635841369628906,
63.39970397949219,
63.32905578613281,
62.1948356628418,
63.4609260559082,
64.09558868408203,
66.58635711669922,
66.6389389038086,
66.17201232910156,
65.85897827148438,
64.29492950439453,
65.28340148925781,
65.92485046386719,
66.11212921142578,
65.3064956665039,
66.57992553710938,
68.25540161132812,
68.5013198852539,
67.31864166259766,
66.32685852050781,
67.41590118408203,
69.2510986328125,
67.80461120605469,
67.46993255615234,
67.21017456054688,
66.5531234741211,
67.68826293945312,
66.7054672241211,
64.74440002441406,
65.20672607421875,
65.08250427246094,
64.79985809326172,
63.25675582885742,
64.04241943359375,
63.64491271972656,
63.31863021850586,
63.20416259765625,
62.88218307495117,
63.066585540771484,
63.074989318847656,
63.14085006713867,
62.33815002441406,
61.001522064208984,
61.71010208129883,
61.417015075683594,
62.24359893798828,
63.1352424621582,
62.62698745727539,
63.739933013916016,
63.90614700317383,
65.2509765625,
66.19729614257812,
66.17389678955078,
65.90040588378906,
65.51004028320312,
65.36833953857422,
66.15252685546875,
66.96133422851562,
66.43287658691406,
66.2914810180664,
64.52910614013672,
64.49372100830078,
66.90367889404297,
66.55362701416016,
66.71975708007812,
65.56887817382812,
65.6858139038086,
64.39708709716797,
65.85688018798828,
65.92448425292969,
66.78582000732422,
67.11151123046875,
65.65135955810547,
65.6721420288086,
65.02445983886719,
64.34554290771484,
64.01679992675781,
63.446571350097656,
63.11983871459961,
64.2018814086914,
64.47471618652344,
65.17374420166016,
65.45249938964844,
63.66829299926758,
63.35893249511719,
63.501827239990234,
64.8144760131836,
63.15245056152344,
63.40149688720703,
63.44389343261719,
63.62172317504883,
63.412147521972656,
64.1916275024414,
64.64141845703125,
64.25528717041016,
64.37891387939453,
64.96797180175781,
64.54495239257812,
65.75225067138672,
65.36336517333984,
65.67699432373047,
66.3976821899414,
68.04498291015625,
67.59355926513672,
67.09318542480469,
67.91524505615234,
70.42194366455078,
70.77467346191406,
70.89075469970703,
70.81967163085938,
70.97866821289062,
71.09939575195312,
70.23684692382812,
70.11690521240234,
71.24615478515625,
69.92529296875,
69.82382202148438,
69.59237670898438,
68.60657501220703,
69.20182800292969,
70.68917846679688,
70.84228515625,
69.89351654052734,
70.29784393310547,
70.2430191040039,
71.06485748291016,
71.54989624023438,
70.10618591308594,
69.53355407714844,
67.71907043457031,
68.23375701904297,
68.65428924560547,
67.3852767944336,
68.86421203613281,
68.17543029785156,
67.73167419433594,
66.31510925292969,
67.93592071533203,
67.2202377319336,
66.10517883300781,
66.94657897949219,
67.74394989013672,
66.52555847167969,
66.0340576171875,
65.35526275634766,
64.90900421142578,
65.53307342529297,
66.72388458251953,
66.1996078491211,
66.68877410888672,
66.79585266113281,
67.24703979492188,
56.294761657714844,
56.648956298828125,
56.487911224365234,
56.19484329223633,
55.354103088378906,
56.648738861083984,
57.58390808105469,
57.08249282836914,
54.96671676635742,
54.74589157104492,
54.44690704345703,
54.80411911010742,
54.27459716796875,
53.76759719848633,
52.56791305541992,
52.99005126953125,
53.21495819091797,
52.68543243408203,
51.8170280456543,
51.27913284301758,
51.633487701416016,
50.83512496948242,
50.31376266479492,
49.78325653076172,
49.9068489074707,
49.50020980834961,
49.971588134765625,
49.094844818115234,
49.33857727050781,
50.07032775878906,
50.41166305541992,
50.41923141479492,
48.84208297729492,
49.125919342041016,
49.84334945678711,
51.0129280090332,
50.65443801879883,
51.853580474853516,
52.7896842956543,
51.867977142333984,
52.42029571533203,
52.13037872314453,
52.03694152832031,
51.61870574951172,
52.02543258666992,
53.13555908203125,
52.17674255371094,
53.0213508605957,
51.914710998535156,
49.93486404418945,
49.569740295410156,
50.023643493652344,
49.76523971557617,
49.347320556640625,
48.53427505493164,
47.44499969482422,
47.58256149291992,
47.29868698120117,
47.27622604370117,
47.29376220703125,
46.77537536621094,
46.43035125732422,
46.51520919799805,
47.22774124145508,
47.14059066772461,
47.10778045654297,
47.24871826171875,
47.008975982666016,
48.635379791259766,
49.05546951293945,
49.46525573730469,
49.60673141479492,
50.14122772216797,
50.00738525390625,
51.587249755859375,
53.126705169677734,
51.9774284362793,
52.49345779418945,
52.21308898925781,
52.890987396240234,
51.99271011352539,
52.69438171386719,
51.080848693847656,
51.25242614746094,
51.72321319580078,
52.02170181274414,
52.084022521972656,
52.35481643676758,
52.860660552978516,
53.51229476928711,
52.748313903808594,
52.23313522338867,
51.14411926269531,
51.5269889831543,
51.41796875,
51.68254470825195,
51.18166732788086,
51.97543716430664,
52.0557746887207,
52.022342681884766,
52.054412841796875,
52.855918884277344,
53.43643569946289,
53.82469177246094,
54.087181091308594,
55.654850006103516,
55.81480407714844,
54.36039733886719,
55.00251388549805,
54.54092025756836,
55.76344680786133,
55.09519577026367,
55.21037673950195,
55.90147399902344,
55.97362518310547,
55.30733108520508,
56.43817901611328,
55.49665832519531,
54.43135452270508,
54.22413635253906,
54.3763542175293,
53.975311279296875,
53.74968338012695,
53.940826416015625,
53.68659591674805,
52.270572662353516,
52.6849479675293,
52.0466194152832,
52.99873352050781,
53.091224670410156,
52.93885040283203,
53.04997634887695,
53.49695587158203,
53.2677116394043,
52.12946701049805,
52.35780715942383,
52.49620056152344,
52.80546951293945,
50.84620666503906,
51.48874282836914,
50.88325500488281,
50.44252014160156,
50.70082473754883,
49.97677993774414,
50.50020980834961,
50.15605926513672,
49.26576232910156,
49.31774139404297,
49.33985137939453,
49.739498138427734,
49.63007354736328,
50.1439208984375,
49.04397201538086,
49.5772705078125,
49.697750091552734,
50.40685272216797,
48.690162658691406,
48.028663635253906,
46.92021942138672,
45.370521545410156,
44.19060134887695,
44.37821578979492,
43.67545700073242,
43.340152740478516,
44.28700256347656,
44.38016891479492,
46.23767852783203,
44.72907257080078,
46.47196960449219,
48.164894104003906,
46.460384368896484,
46.74345397949219,
46.916297912597656,
47.6992301940918,
47.15489196777344,
46.037044525146484,
48.48512268066406,
49.54499053955078,
47.857479095458984,
45.70286560058594,
47.52429962158203,
45.763404846191406,
44.1385612487793,
40.898258209228516,
39.61357879638672,
39.07286071777344,
40.059139251708984,
41.1956901550293,
42.07028579711914,
42.008182525634766,
43.411869049072266,
41.88351821899414,
41.305397033691406,
43.56505584716797,
42.788631439208984,
42.921730041503906,
44.434326171875,
43.320804595947266,
44.99148941040039,
46.23262405395508,
43.7484130859375,
42.451961517333984,
41.59078598022461,
41.90784454345703,
41.83365249633789,
43.32744598388672,
43.617549896240234,
43.62102508544922,
44.98727798461914,
44.918113708496094,
44.3289909362793,
43.95764923095703,
45.21319580078125,
45.40626525878906,
45.97212600708008,
45.32493209838867,
46.416385650634766,
45.31446075439453,
45.58155059814453,
43.90376281738281,
43.518863677978516,
41.58705139160156,
40.66056442260742,
39.78765869140625,
40.84031677246094,
38.585289001464844,
38.004432678222656,
37.33184814453125,
37.926063537597656,
37.672515869140625,
39.36049270629883,
38.37649154663086,
37.73427963256836,
39.21791076660156,
40.1595573425293,
38.09981918334961,
37.87017059326172,
37.172691345214844,
36.743896484375,
37.42039489746094,
37.44669723510742,
35.6207389831543,
34.68257522583008,
34.95241165161133,
35.21968460083008,
33.66606140136719,
34.96684265136719,
35.23224639892578,
36.51013946533203,
36.46470260620117,
36.870262145996094,
37.46688461303711,
39.23670959472656,
39.49918746948242,
39.73270034790039,
39.0020637512207,
39.03221130371094,
40.17488098144531,
40.192630767822266,
39.929901123046875,
39.18408966064453,
39.68922805786133,
39.1003303527832,
39.94430923461914,
39.74452590942383,
40.03392028808594,
39.8826904296875,
39.220191955566406,
38.72405242919922,
38.316741943359375,
38.12501907348633,
38.7200927734375,
39.3796272277832,
39.090179443359375,
39.15659713745117,
39.65089416503906,
39.942569732666016,
39.670372009277344,
39.53223419189453,
38.78030014038086,
38.72853088378906,
38.968841552734375,
38.75766372680664,
38.813568115234375,
39.527687072753906,
39.508522033691406,
39.48689270019531,
39.421573638916016,
39.73538589477539,
40.04154968261719,
39.42176055908203,
39.17097091674805,
39.73590087890625,
39.36160659790039,
39.48948287963867,
39.207672119140625,
38.575679779052734,
38.883567810058594,
39.65874481201172,
39.99571228027344,
39.5545539855957,
39.496124267578125,
38.980987548828125,
38.649085998535156,
38.91142272949219,
38.88754653930664,
38.44416046142578,
38.58992004394531,
39.17643356323242,
39.94131088256836,
40.15638732910156,
40.046504974365234,
38.519508361816406,
39.7490234375,
40.98508071899414,
40.07206344604492,
40.23694610595703,
41.32707595825195,
40.88801956176758,
41.252235412597656,
40.64802169799805,
40.499656677246094,
39.70448684692383,
39.35501480102539,
39.283851623535156,
39.13569259643555,
39.6349983215332,
40.519073486328125,
40.711341857910156,
40.5855827331543,
39.777889251708984,
40.855796813964844,
41.01432800292969,
40.32999038696289,
40.0322151184082,
39.873897552490234,
39.343109130859375,
38.636993408203125,
38.66566848754883,
39.58995819091797,
39.73648452758789,
39.93110656738281,
40.67923355102539,
41.0665168762207,
41.320316314697266,
40.48762512207031,
40.03493118286133,
40.944007873535156,
40.686546325683594,
40.261802673339844,
39.75663375854492,
38.55204772949219,
38.469478607177734,
39.04249954223633,
39.57695770263672,
39.078651428222656,
39.15978240966797,
37.97900390625,
38.077144622802734,
38.060794830322266,
38.07575607299805,
37.08219528198242,
37.53916931152344,
38.87849426269531,
39.08969497680664,
38.428428649902344,
38.771339416503906,
37.50356674194336,
37.683589935302734,
37.83885192871094,
38.541500091552734,
37.958335876464844,
38.475379943847656,
38.01835250854492,
38.24699401855469,
37.61578369140625,
38.48787307739258,
37.79194259643555,
37.77663803100586,
38.347381591796875,
38.978729248046875,
38.42180633544922,
37.924400329589844,
37.27444076538086,
37.50396728515625,
37.381736755371094,
37.867122650146484,
37.900634765625,
38.76960372924805,
38.609375,
39.051734924316406,
39.13056945800781,
38.71477127075195,
39.195220947265625,
39.33619689941406,
40.70786666870117,
41.03948211669922,
39.83554458618164,
39.12286376953125,
39.118900299072266,
39.689754486083984,
38.96810531616211,
39.449337005615234,
40.15800094604492,
40.093448638916016,
40.43421936035156,
40.53250503540039,
39.78971481323242,
40.74223327636719,
41.31439971923828,
40.32479476928711,
40.23750305175781,
40.44654083251953,
40.51041030883789,
40.38525390625,
40.77184295654297,
40.66487121582031,
39.826290130615234,
39.8748664855957,
38.97071075439453,
38.07483673095703,
38.12229537963867,
37.820613861083984,
37.69873809814453,
36.90223693847656,
36.9409065246582,
36.9188232421875,
37.49106216430664,
39.031982421875,
38.140132904052734,
37.76675033569336,
37.5748405456543,
36.35725402832031,
36.09282302856445,
36.03980255126953,
35.737205505371094,
35.74878692626953,
35.78157424926758,
35.86572265625,
36.87392807006836,
36.387306213378906,
36.79604721069336,
36.051551818847656,
36.048831939697266,
36.30106735229492,
36.08464813232422,
35.731388092041016,
35.48301696777344,
35.91073226928711,
35.922889709472656,
36.35148620605469,
36.536800384521484,
36.1350212097168,
36.52788543701172,
36.487335205078125,
36.726287841796875,
35.80767822265625,
35.75682067871094,
36.32710647583008,
35.50160217285156,
35.47476577758789,
36.10545349121094,
35.180538177490234,
35.05297088623047,
33.97179412841797,
34.16115188598633,
33.4709358215332,
32.36052322387695,
32.72147750854492,
32.98748016357422,
33.64448165893555,
33.80473327636719,
33.64360809326172,
32.63090133666992,
32.49921798706055,
32.422027587890625,
31.380725860595703,
31.266387939453125,
31.52934455871582,
31.028060913085938,
30.93927001953125,
31.420705795288086,
32.13227081298828,
32.37449264526367,
33.052642822265625,
33.01420593261719,
33.63896179199219,
32.689414978027344,
33.81748580932617,
32.963623046875,
32.06627655029297,
31.763723373413086,
31.924196243286133,
31.22564697265625,
30.884666442871094,
31.283430099487305,
31.3463191986084,
31.553882598876953,
31.028310775756836,
32.00725555419922,
31.378002166748047,
31.99936866760254,
32.472679138183594,
33.088321685791016,
34.18647766113281,
34.44322204589844,
34.53407287597656,
34.271427154541016,
34.55882263183594,
33.65863800048828,
33.014259338378906,
33.959171295166016,
34.02544021606445,
33.38980484008789,
33.59377670288086,
32.754371643066406,
32.8958740234375,
33.110198974609375,
33.39912414550781,
33.503143310546875,
32.85567855834961,
33.21092987060547,
33.940673828125,
33.897342681884766,
33.30620574951172,
33.47787857055664,
33.284400939941406,
32.824554443359375,
32.33027648925781,
32.57847213745117,
33.0233039855957,
33.994842529296875,
34.60713195800781,
35.153656005859375,
35.65731430053711,
35.507606506347656,
35.7132682800293,
35.852535247802734,
36.30244827270508,
36.821022033691406,
36.82457733154297,
37.07584762573242,
36.776729583740234,
38.77525329589844,
39.77936553955078,
41.50111389160156,
41.78543472290039,
42.590023040771484,
41.49634552001953,
42.69451904296875,
42.89669418334961,
42.997440338134766,
42.92991256713867,
42.85121154785156,
43.253868103027344,
43.75444030761719,
43.765342712402344,
43.87602996826172,
43.13032913208008,
42.87543487548828,
42.98200607299805,
44.291690826416016,
43.03648376464844,
43.228084564208984,
43.63174057006836,
43.19218444824219,
42.39787673950195,
42.82524490356445,
42.14900588989258,
41.90989685058594,
44.068241119384766,
44.19982147216797,
44.04132843017578,
42.85410690307617,
42.652259826660156,
42.94386672973633,
42.288551330566406,
41.6999626159668,
41.98521041870117,
43.03453063964844,
43.157413482666016,
43.95988845825195,
43.53999710083008,
44.20036315917969,
43.162471771240234,
43.10523223876953,
43.81507110595703,
43.667964935302734,
43.60059356689453,
44.21040344238281,
43.974212646484375,
43.59672927856445,
44.763404846191406,
44.97761535644531,
44.402915954589844,
45.839813232421875,
46.133827209472656,
45.60508346557617,
44.40482711791992,
43.435821533203125,
44.231475830078125,
44.59478759765625,
44.220821380615234,
45.21674728393555,
45.15664291381836,
45.820045471191406,
46.15251541137695,
46.71062469482422,
44.885311126708984,
44.90288162231445,
45.733612060546875,
46.72172164916992,
46.0885124206543,
46.09708023071289,
46.61737060546875,
45.53618240356445,
44.845638275146484,
45.459716796875,
44.202430725097656,
44.49449920654297,
43.878726959228516,
44.463565826416016,
43.53580093383789,
43.77055740356445,
43.56161880493164,
44.195255279541016,
45.30669021606445,
45.549434661865234,
45.90903854370117,
47.448692321777344,
47.090370178222656,
47.66238784790039,
48.106285095214844,
47.9377326965332,
47.98643493652344,
47.03720474243164,
45.88229751586914,
44.993690490722656,
45.65716552734375,
46.283321380615234,
45.656368255615234,
45.86853790283203,
46.815574645996094,
47.606998443603516,
47.26140213012695,
45.9842643737793,
46.587398529052734,
46.2813720703125,
47.208621978759766,
46.14583206176758,
46.15127182006836,
45.95671081542969,
45.1666145324707,
46.24374008178711,
45.769161224365234,
45.8458137512207,
46.54493713378906,
46.198143005371094,
46.97227096557617,
46.531639099121094,
45.562076568603516,
45.04535675048828,
44.926212310791016,
45.401546478271484,
46.563541412353516,
48.03278350830078,
47.8307991027832,
47.29291915893555,
46.15357971191406,
45.7030143737793,
45.138710021972656,
45.253509521484375,
46.136024475097656,
46.1384162902832,
45.023704528808594,
45.44147872924805,
45.56576919555664,
44.69361877441406,
43.48258972167969,
44.10313415527344,
43.631134033203125,
43.537132263183594,
43.69926834106445,
42.66630935668945,
42.764404296875,
42.864810943603516,
43.22550582885742,
43.943687438964844,
44.1323127746582,
43.784461975097656,
43.2601432800293,
44.03898239135742,
44.453834533691406,
45.23931884765625,
44.05493927001953,
44.215885162353516,
43.99065399169922,
44.51419448852539,
44.75055694580078,
45.68575668334961,
44.74893569946289,
45.111297607421875,
45.24578857421875,
45.646358489990234,
45.70238494873047,
46.242034912109375,
45.40087890625,
45.153480529785156,
45.0237922668457,
45.3055534362793,
44.9268684387207,
44.89202880859375
] |
stock
|
GBM
|
{
"mean": 48.90932846069336,
"std": 10.967510223388672,
"min": 30.884666442871094,
"max": 71.54989624023438
}
|
stock_49621
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
174.8651580810547,
175.44496154785156,
174.71408081054688,
177.19732666015625,
179.49005126953125,
177.1407470703125,
174.1483154296875,
174.14019775390625,
172.90155029296875,
181.4293212890625,
186.07769775390625,
182.82797241210938,
185.37176513671875,
189.37574768066406,
183.06703186035156,
189.0596466064453,
186.85183715820312,
190.44508361816406,
190.90631103515625,
188.71311950683594,
193.70223999023438,
208.19989013671875,
207.25796508789062,
206.7849578857422,
209.33399963378906,
210.62322998046875,
206.68392944335938,
202.9983673095703,
205.20770263671875,
203.06341552734375,
208.85609436035156,
213.24288940429688,
221.2682342529297,
228.61822509765625,
232.74713134765625,
235.3777313232422,
238.28163146972656,
235.90594482421875,
233.52267456054688,
230.33596801757812,
232.0738525390625,
228.77528381347656,
229.8501739501953,
236.4038543701172,
238.83663940429688,
243.17417907714844,
251.02342224121094,
248.69174194335938,
247.2466583251953,
247.5432586669922,
247.53880310058594,
246.24142456054688,
245.82749938964844,
242.24420166015625,
240.9777374267578,
242.76736450195312,
236.33567810058594,
234.14804077148438,
236.28201293945312,
239.047119140625,
238.41268920898438,
226.6685791015625,
231.4354248046875,
228.136962890625,
229.9097900390625,
229.55633544921875,
227.7517852783203,
228.2946014404297,
229.23471069335938,
225.38858032226562,
228.2548370361328,
224.59664916992188,
221.64646911621094,
220.31890869140625,
224.48422241210938,
227.1277313232422,
230.58299255371094,
230.48854064941406,
225.37442016601562,
225.37530517578125,
231.3551788330078,
228.70730590820312,
230.6980743408203,
235.24557495117188,
235.22793579101562,
229.0614471435547,
233.8927459716797,
241.92282104492188,
239.3677215576172,
236.1691131591797,
233.59490966796875,
234.4026336669922,
232.6897430419922,
231.4757843017578,
233.85128784179688,
241.01475524902344,
234.88430786132812,
237.58876037597656,
236.27490234375,
238.46519470214844,
233.55389404296875,
224.41160583496094,
220.20103454589844,
214.21099853515625,
209.5259552001953,
203.98146057128906,
200.38546752929688,
203.1276397705078,
194.98724365234375,
191.8595428466797,
193.23794555664062,
189.66773986816406,
190.8243865966797,
186.10736083984375,
183.25758361816406,
177.08819580078125,
176.4635772705078,
174.5184783935547,
171.1633758544922,
171.46690368652344,
178.6709442138672,
179.95252990722656,
179.3331756591797,
179.8740997314453,
179.7256622314453,
186.0374298095703,
188.23851013183594,
186.81631469726562,
185.14437866210938,
182.6391143798828,
182.2798614501953,
182.5099639892578,
181.13465881347656,
178.71583557128906,
174.5408172607422,
178.23736572265625,
177.8876953125,
181.2502899169922,
181.3162841796875,
184.7489776611328,
181.32858276367188,
183.0330047607422,
184.07447814941406,
190.38455200195312,
190.18789672851562,
190.60430908203125,
190.70590209960938,
187.89620971679688,
192.5350341796875,
192.36135864257812,
190.679443359375,
190.56484985351562,
189.0417022705078,
186.63189697265625,
186.81011962890625,
187.62269592285156,
190.33966064453125,
189.44017028808594,
187.75347900390625,
193.51394653320312,
194.05479431152344,
195.02566528320312,
197.6173858642578,
194.72354125976562,
196.22279357910156,
196.54238891601562,
195.02638244628906,
189.5554962158203,
188.90032958984375,
184.657470703125,
186.9031524658203,
187.84185791015625,
183.36827087402344,
177.5035858154297,
177.99937438964844,
177.26023864746094,
182.7515411376953,
184.92172241210938,
186.01292419433594,
186.49618530273438,
184.1369171142578,
185.9302520751953,
185.7528839111328,
184.78250122070312,
181.2824249267578,
181.04986572265625,
181.35629272460938,
178.16375732421875,
180.66847229003906,
181.77601623535156,
182.5887908935547,
181.03912353515625,
179.30282592773438,
178.31790161132812,
179.1290740966797,
175.91456604003906,
170.64813232421875,
168.6443634033203,
169.59991455078125,
171.50253295898438,
175.139892578125,
175.0730743408203,
174.77450561523438,
176.0418701171875,
173.53759765625,
172.9541015625,
175.61599731445312,
177.25894165039062,
176.7623748779297,
175.40980529785156,
179.74465942382812,
180.72503662109375,
177.84535217285156,
179.2283477783203,
182.27447509765625,
181.890625,
180.98492431640625,
179.3310089111328,
179.83041381835938,
174.74575805664062,
175.67474365234375,
175.53839111328125,
167.99327087402344,
172.0591278076172,
175.1494903564453,
176.6390838623047,
177.5944366455078,
178.45416259765625,
181.41903686523438,
181.91775512695312,
182.79299926757812,
180.22952270507812,
179.42648315429688,
177.5450897216797,
177.00950622558594,
177.36636352539062,
180.45640563964844,
182.6569061279297,
183.7788543701172,
182.80882263183594,
184.35894775390625,
182.71942138671875,
186.4156036376953,
182.7042999267578,
186.76780700683594,
184.20669555664062,
182.09852600097656,
182.76193237304688,
186.9697265625,
183.83938598632812,
182.9254150390625,
187.4356689453125,
184.8070831298828,
182.3976287841797,
179.34439086914062,
174.65135192871094,
177.56155395507812,
180.85194396972656,
182.0830078125,
182.82586669921875,
184.39199829101562,
186.6214141845703,
192.3667449951172,
188.9620361328125,
191.82467651367188,
192.97344970703125,
190.1396942138672,
189.47262573242188,
182.04283142089844,
189.9944610595703,
191.58265686035156,
191.60745239257812,
187.95559692382812,
185.682861328125,
189.02383422851562,
189.61318969726562,
189.41287231445312,
189.9156951904297,
196.49781799316406,
201.42555236816406,
201.9122314453125,
207.39573669433594,
208.37428283691406,
207.3339080810547,
200.6862335205078,
201.81484985351562,
206.00628662109375,
209.7235565185547,
202.6796112060547,
201.33653259277344,
202.3505859375,
199.9893798828125,
198.80323791503906,
193.22032165527344,
193.00765991210938,
194.24488830566406,
192.38870239257812,
185.95570373535156,
192.49278259277344,
192.8238525390625,
186.82730102539062,
185.2201690673828,
185.24913024902344,
186.27520751953125,
188.01699829101562,
185.85276794433594,
184.511474609375,
183.1489715576172,
189.78076171875,
186.1796875,
186.47482299804688,
184.91392517089844,
189.07936096191406,
193.70864868164062,
191.28524780273438,
192.86822509765625,
191.1981658935547,
193.1686553955078,
189.87583923339844,
187.74908447265625,
187.75901794433594,
194.9151611328125,
196.3358612060547,
203.08816528320312,
204.06838989257812,
206.30401611328125,
211.6067352294922,
212.27883911132812,
213.29562377929688,
214.82351684570312,
211.73231506347656,
210.72169494628906,
215.2748260498047,
212.2205352783203,
207.92984008789062,
207.99749755859375,
207.90455627441406,
210.10865783691406,
219.4655303955078,
225.62893676757812,
224.1195831298828,
219.33413696289062,
220.1645050048828,
219.75729370117188,
226.31602478027344,
227.510498046875,
235.2097930908203,
232.47694396972656,
231.96804809570312,
230.45208740234375,
233.06219482421875,
234.0036163330078,
230.28977966308594,
231.8258056640625,
234.67935180664062,
232.36085510253906,
230.53436279296875,
229.5381622314453,
226.613525390625,
221.07691955566406,
220.02505493164062,
224.07347106933594,
224.47828674316406,
228.74156188964844,
226.7740936279297,
232.0309600830078,
233.3692626953125,
225.69607543945312,
221.23536682128906,
220.3337860107422,
218.38645935058594,
215.51895141601562,
215.44810485839844,
218.95069885253906,
214.5486297607422,
219.45458984375,
223.62103271484375,
218.33477783203125,
222.55714416503906,
215.92822265625,
217.344482421875,
217.2786865234375,
218.61900329589844,
224.84642028808594,
228.23011779785156,
228.14122009277344,
226.7218475341797,
223.14878845214844,
221.3391571044922,
222.51255798339844,
225.99781799316406,
222.61688232421875,
220.76144409179688,
218.17987060546875,
218.79710388183594,
221.0382843017578,
224.4771728515625,
226.552001953125,
223.21136474609375,
216.66146850585938,
217.1724853515625,
220.91757202148438,
226.42808532714844,
227.12261962890625,
227.06494140625,
228.12905883789062,
227.9351043701172,
222.69052124023438,
224.37171936035156,
222.91729736328125,
221.38687133789062,
216.3431854248047,
213.66656494140625,
215.51657104492188,
210.0686492919922,
211.9589385986328,
205.2667236328125,
208.32467651367188,
204.83767700195312,
210.41307067871094,
210.49420166015625,
208.63815307617188,
209.62472534179688,
202.81704711914062,
200.7154083251953,
198.92552185058594,
192.40036010742188,
198.90037536621094,
208.72265625,
205.04379272460938,
206.92823791503906,
208.09185791015625,
211.93289184570312,
215.78981018066406,
210.129638671875,
214.00421142578125,
210.84149169921875,
213.4978790283203,
210.02642822265625,
212.3618621826172,
210.2987060546875,
218.7047119140625,
218.52235412597656,
216.97906494140625,
213.92132568359375,
213.55499267578125,
213.64674377441406,
225.59945678710938,
218.04757690429688,
219.79586791992188,
214.72933959960938,
216.26248168945312,
221.1200408935547,
225.1688690185547,
222.4632110595703,
217.53184509277344,
218.27407836914062,
211.55288696289062,
210.93272399902344,
213.28065490722656,
211.4622039794922,
214.35841369628906,
215.83004760742188,
219.07321166992188,
225.0919189453125,
229.53794860839844,
229.71270751953125,
224.4901123046875,
226.532470703125,
232.5778350830078,
233.81088256835938,
224.802490234375,
222.78118896484375,
227.9087371826172,
226.00755310058594,
225.33958435058594,
218.75547790527344,
212.17068481445312,
211.13084411621094,
201.88754272460938,
203.52850341796875,
201.07676696777344,
202.66278076171875,
200.83534240722656,
211.2975311279297,
211.7958221435547,
217.83432006835938,
211.09390258789062,
213.58155822753906,
217.4359893798828,
214.93023681640625,
216.51898193359375,
211.48475646972656,
211.19357299804688,
213.63528442382812,
211.59083557128906,
207.969970703125,
211.80418395996094,
203.14393615722656,
209.9171142578125,
211.46600341796875,
208.04519653320312,
207.62942504882812,
203.4866180419922,
198.9156036376953,
197.80877685546875,
196.15078735351562,
192.00318908691406,
185.86837768554688,
189.81787109375,
193.92596435546875,
187.29444885253906,
192.36476135253906,
189.37310791015625,
195.41259765625,
191.07566833496094,
188.7882080078125,
186.25747680664062,
185.2047119140625,
184.06703186035156,
183.80551147460938,
187.38026428222656,
184.9246063232422,
189.26182556152344,
195.40731811523438,
194.81341552734375,
197.71685791015625,
197.46702575683594,
195.82705688476562,
198.8124542236328,
197.85450744628906,
195.21385192871094,
194.5057830810547,
194.50767517089844,
194.71694946289062,
186.86874389648438,
194.132568359375,
191.04539489746094,
191.00830078125,
192.26104736328125,
189.4939727783203,
194.77066040039062,
197.50709533691406,
197.94683837890625,
190.75440979003906,
219.53897094726562,
224.37010192871094,
227.8047637939453,
233.82135009765625,
233.12982177734375,
233.72410583496094,
233.28213500976562,
229.82533264160156,
223.13531494140625,
227.2720184326172,
228.6353302001953,
226.9923553466797,
231.82431030273438,
232.55056762695312,
237.58853149414062,
233.7866973876953,
236.14749145507812,
237.91273498535156,
231.01162719726562,
235.52227783203125,
241.65631103515625,
242.40634155273438,
242.5360107421875,
243.2703399658203,
240.2173309326172,
245.41253662109375,
242.3858642578125,
242.3738555908203,
247.3560028076172,
254.44500732421875,
255.37026977539062,
257.8890686035156,
246.77200317382812,
246.14730834960938,
245.2540740966797,
245.2532196044922,
243.99217224121094,
239.31842041015625,
238.42601013183594,
242.14083862304688,
239.29429626464844,
245.02932739257812,
244.00350952148438,
239.91941833496094,
234.4864959716797,
237.5978546142578,
243.16221618652344,
237.52951049804688,
233.41212463378906,
230.8307647705078,
234.19790649414062,
230.1542205810547,
225.23013305664062,
223.11927795410156,
225.31988525390625,
229.68698120117188,
225.75042724609375,
226.36729431152344,
225.30123901367188,
223.22569274902344,
220.2647705078125,
219.08721923828125,
219.64840698242188,
220.94073486328125,
221.24220275878906,
230.18943786621094,
231.94871520996094,
230.08364868164062,
226.64659118652344,
222.3779296875,
224.31704711914062,
222.9938201904297,
217.87815856933594,
215.25538635253906,
228.46920776367188,
227.86721801757812,
229.9222869873047,
229.64700317382812,
227.0406494140625,
224.18345642089844,
228.98373413085938,
217.53964233398438,
222.27362060546875,
216.1947021484375,
212.30569458007812,
207.42701721191406,
197.53219604492188,
205.53695678710938,
215.29383850097656,
213.0516815185547,
218.75559997558594,
210.4311065673828,
205.20260620117188,
208.8280792236328,
212.76553344726562,
219.8675994873047,
223.91554260253906,
222.78306579589844,
221.35231018066406,
226.31765747070312,
230.7569580078125,
235.70663452148438,
222.85897827148438,
218.5179443359375,
228.28221130371094,
233.05140686035156,
220.95652770996094,
237.22450256347656,
238.47840881347656,
230.7340545654297,
238.4860076904297,
236.2244110107422,
241.14048767089844,
247.45611572265625,
260.63330078125,
261.6324157714844,
275.0899963378906,
265.2593994140625,
281.8231201171875,
267.568603515625,
278.8619079589844,
258.8210144042969,
266.9973449707031,
256.5556945800781,
246.02444458007812,
238.40736389160156,
245.16542053222656,
239.64073181152344,
241.91697692871094,
246.8367462158203,
248.51414489746094,
249.91500854492188,
252.18798828125,
246.59136962890625,
253.596435546875,
248.5655059814453,
241.8601837158203,
247.75453186035156,
253.30943298339844,
248.1957244873047,
233.74407958984375,
230.0205535888672,
222.33770751953125,
222.9981689453125,
229.74331665039062,
220.17422485351562,
210.56402587890625,
205.6808319091797,
200.605224609375,
194.58226013183594,
189.1251983642578,
193.2740936279297,
193.32901000976562,
199.4351043701172,
208.8578338623047,
215.40509033203125,
202.98789978027344,
197.90005493164062,
205.2584686279297,
217.6011199951172,
241.2166290283203,
239.69956970214844,
227.64389038085938,
221.3050079345703,
234.72032165527344,
233.32073974609375,
241.72547912597656,
239.9940948486328,
235.88348388671875,
242.95765686035156,
258.1972961425781,
257.91033935546875,
263.6274108886719,
274.0276794433594,
277.5513610839844,
260.8584899902344,
268.5884704589844,
278.93792724609375,
286.9338684082031,
286.26849365234375,
284.9166259765625,
276.1416015625,
283.3844299316406,
270.6932678222656,
273.32830810546875,
259.33575439453125,
262.1988525390625,
264.35504150390625,
254.4073944091797,
254.17984008789062,
258.0982971191406,
266.0998840332031,
258.8498229980469,
264.24786376953125,
263.57366943359375,
274.03277587890625,
275.4422302246094,
282.5867919921875,
267.5114440917969,
261.6687316894531,
266.10772705078125,
265.1422119140625,
262.5245666503906,
256.9208679199219,
253.78656005859375,
263.7928771972656,
257.4325256347656,
251.5387725830078,
258.64349365234375,
264.1692810058594,
260.83251953125,
273.38226318359375,
264.4446105957031,
268.34893798828125,
269.3249816894531,
271.28668212890625,
277.0151672363281,
272.1500244140625,
269.79412841796875,
268.43572998046875,
275.4007873535156,
291.14794921875,
281.94647216796875,
283.216064453125,
285.21783447265625,
273.04901123046875,
281.28558349609375,
277.03533935546875,
282.3277893066406,
277.206787109375,
277.1912841796875,
276.300048828125,
275.24615478515625,
270.8251647949219,
273.2588806152344,
264.1515808105469,
263.2689208984375,
262.75616455078125,
258.1056823730469,
250.2563934326172,
238.78099060058594,
233.06385803222656,
234.67062377929688,
238.48312377929688,
236.2132568359375,
229.76388549804688,
224.67813110351562,
227.44888305664062,
226.4334716796875,
231.87417602539062,
248.13479614257812,
244.94778442382812,
248.68902587890625,
253.33602905273438,
248.91259765625,
243.5624542236328,
239.6260986328125,
237.12477111816406,
246.70184326171875,
251.39637756347656,
246.6924285888672,
245.81040954589844,
241.48446655273438,
240.81788635253906,
236.5500030517578,
233.03895568847656,
233.8419189453125,
231.78817749023438,
231.88145446777344,
235.99685668945312,
238.17971801757812,
236.91664123535156,
247.07447814941406,
253.87428283691406,
246.08767700195312,
244.27685546875,
237.50416564941406,
251.70359802246094,
256.52386474609375,
248.30563354492188,
251.45098876953125,
254.16326904296875,
248.4471893310547,
253.30133056640625,
262.5335693359375,
263.2370910644531,
255.86500549316406,
255.9286651611328,
249.3119354248047,
244.4490203857422,
242.38174438476562,
256.3448486328125,
247.00486755371094,
244.20452880859375,
236.93887329101562,
243.62831115722656,
231.56504821777344,
224.25283813476562,
216.4047088623047,
221.84512329101562,
228.18540954589844,
228.56272888183594,
215.11871337890625,
211.0293426513672,
205.43917846679688,
199.2741241455078,
199.56858825683594,
201.4534454345703,
205.12986755371094,
202.82855224609375,
205.12353515625,
206.6943359375,
210.05015563964844,
217.44044494628906,
214.52926635742188,
215.03533935546875,
216.50265502929688,
213.72479248046875,
212.82318115234375,
214.97137451171875,
226.88563537597656,
226.37371826171875,
222.8188934326172,
228.83364868164062,
227.4041748046875,
223.91549682617188,
229.84471130371094,
229.5711212158203,
231.30459594726562,
224.00819396972656,
235.57664489746094,
234.265869140625,
228.79371643066406,
227.72259521484375,
228.90394592285156,
228.89447021484375,
234.7765655517578,
244.88803100585938,
234.30101013183594,
231.03562927246094,
229.22314453125,
230.5850830078125,
242.74746704101562,
250.18258666992188,
252.21011352539062,
251.7931671142578,
249.49269104003906,
254.2318572998047,
251.16864013671875,
259.86468505859375,
248.86734008789062,
256.0807800292969,
249.99246215820312,
267.898681640625,
259.8795471191406,
268.3414306640625,
269.4599914550781,
268.5626525878906,
283.9500732421875,
288.7268371582031,
308.0243225097656,
310.94476318359375,
311.10076904296875,
313.0044860839844,
325.74090576171875,
329.6541442871094,
325.5811767578125,
331.6985168457031,
329.49407958984375,
329.3419494628906,
319.6502380371094,
321.0057373046875,
328.0750427246094,
333.3074951171875,
339.74884033203125,
331.37255859375,
335.0667724609375,
334.88580322265625,
343.4050598144531,
344.8749694824219,
353.0818786621094,
354.3041076660156,
353.0689392089844,
341.4141845703125,
337.2816467285156,
350.1846923828125,
358.3484191894531,
379.21905517578125,
361.6980895996094,
355.62841796875,
379.2110595703125,
378.4357604980469,
372.8480529785156,
395.5528869628906,
404.46221923828125,
433.3092346191406,
422.3867492675781,
438.7576599121094,
430.9730224609375,
426.08526611328125,
438.092041015625,
441.81591796875,
445.3951721191406,
441.62127685546875,
451.23443603515625,
458.60284423828125,
456.1364440917969,
469.0920715332031,
474.8039245605469,
481.1910400390625,
482.013671875,
484.1574401855469,
492.8077697753906,
487.88031005859375,
495.7226257324219,
490.3467712402344,
488.87200927734375,
491.9540710449219,
492.5920104980469,
497.91961669921875,
479.623291015625,
488.6507568359375,
497.85284423828125,
483.962890625,
489.232666015625,
497.2134704589844,
505.5260314941406,
488.173828125,
496.4217224121094,
491.8159484863281,
505.3830871582031,
516.9180908203125,
524.1873168945312,
525.6510620117188,
511.9007263183594,
497.25616455078125,
488.89801025390625,
496.51080322265625,
487.305908203125,
495.8450927734375,
495.6165771484375,
487.87744140625,
479.92327880859375,
489.8803405761719,
490.4130554199219,
490.0094299316406,
498.2475891113281,
492.7271728515625,
483.48480224609375,
480.972900390625,
490.2608337402344,
499.3271179199219,
500.2257995605469,
498.9631042480469,
493.24609375
] |
stock
|
GBM
|
{
"mean": 238.55433654785156,
"std": 71.16439056396484,
"min": 167.99327087402344,
"max": 525.6510620117188
}
|
stock_49622
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
167.90155029296875,
163.8460693359375,
170.4552764892578,
169.4680938720703,
167.63967895507812,
176.46307373046875,
179.6520233154297,
176.1267852783203,
177.3877716064453,
179.36172485351562,
179.16075134277344,
179.49850463867188,
177.67233276367188,
177.3677520751953,
177.49407958984375,
177.41026306152344,
174.52194213867188,
171.33297729492188,
171.46412658691406,
175.69955444335938,
176.0739288330078,
178.52565002441406,
178.47312927246094,
175.09373474121094,
171.384033203125,
178.29464721679688,
179.31044006347656,
180.39620971679688,
183.36288452148438,
192.11878967285156,
192.7266845703125,
197.16827392578125,
196.9736328125,
192.08724975585938,
195.2230987548828,
195.37677001953125,
197.69216918945312,
197.77281188964844,
197.7414093017578,
195.2825927734375,
196.16372680664062,
198.52658081054688,
205.5490264892578,
213.29306030273438,
215.880859375,
214.00930786132812,
213.45945739746094,
204.53836059570312,
208.22935485839844,
205.0266876220703,
202.9021453857422,
205.2066650390625,
204.87306213378906,
204.461181640625,
202.3468475341797,
197.5908660888672,
196.2491455078125,
193.9019775390625,
186.4494171142578,
185.5263671875,
184.3734893798828,
181.34608459472656,
189.12022399902344,
189.3619842529297,
186.48394775390625,
186.9422607421875,
184.5852508544922,
181.83758544921875,
185.12387084960938,
189.28033447265625,
190.39703369140625,
196.1226806640625,
197.65975952148438,
203.81854248046875,
197.10690307617188,
200.0200958251953,
210.1862030029297,
214.7790985107422,
206.86758422851562,
201.74081420898438,
196.14784240722656,
202.630126953125,
206.54916381835938,
207.33319091796875,
210.40103149414062,
214.28195190429688,
212.74046325683594,
211.1240997314453,
209.51730346679688,
211.01492309570312,
212.2996368408203,
207.98843383789062,
207.75938415527344,
208.12734985351562,
212.9828643798828,
215.18167114257812,
214.7954559326172,
210.78323364257812,
199.93426513671875,
207.14309692382812,
212.3029327392578,
211.88873291015625,
212.76959228515625,
217.6937255859375,
220.5298614501953,
225.31878662109375,
218.6063232421875,
217.44879150390625,
217.1136474609375,
216.20440673828125,
218.50527954101562,
219.5216064453125,
224.1691131591797,
223.6686248779297,
212.27267456054688,
211.80545043945312,
215.13246154785156,
213.3152618408203,
218.4381561279297,
218.8433837890625,
224.94143676757812,
227.726806640625,
222.48167419433594,
222.3831329345703,
217.73291015625,
215.05490112304688,
209.4636993408203,
212.83700561523438,
214.47457885742188,
210.67054748535156,
212.37376403808594,
208.60369873046875,
207.58651733398438,
207.99554443359375,
206.15855407714844,
207.714599609375,
205.06051635742188,
202.6744384765625,
205.12730407714844,
209.77261352539062,
210.67478942871094,
210.90313720703125,
211.70127868652344,
214.87887573242188,
208.46255493164062,
206.59434509277344,
204.07650756835938,
200.26023864746094,
204.6519775390625,
205.163818359375,
213.1438751220703,
208.43084716796875,
202.79579162597656,
209.87908935546875,
209.4921112060547,
207.83563232421875,
206.87843322753906,
210.56573486328125,
215.1968231201172,
215.31552124023438,
209.90460205078125,
213.0926513671875,
208.28782653808594,
209.62376403808594,
213.74534606933594,
216.2066192626953,
218.99156188964844,
219.22238159179688,
212.07220458984375,
211.79119873046875,
205.9996337890625,
210.0628662109375,
207.43121337890625,
201.8367156982422,
203.53819274902344,
198.91778564453125,
194.68756103515625,
193.45742797851562,
193.05824279785156,
190.57464599609375,
194.3252410888672,
195.31468200683594,
203.71778869628906,
200.97662353515625,
204.86923217773438,
202.24273681640625,
204.16549682617188,
205.19590759277344,
214.81459045410156,
208.18310546875,
201.5047149658203,
205.1991424560547,
205.27305603027344,
205.3555145263672,
203.2201385498047,
201.39329528808594,
199.77978515625,
200.4939727783203,
206.7491455078125,
206.6493377685547,
203.4373321533203,
202.1056365966797,
203.7340087890625,
206.18569946289062,
208.1651611328125,
213.66848754882812,
215.64572143554688,
215.47813415527344,
223.11483764648438,
221.9652099609375,
228.71652221679688,
226.6293487548828,
225.0445556640625,
220.89535522460938,
213.73667907714844,
211.8965301513672,
211.80064392089844,
220.12925720214844,
219.39894104003906,
226.93167114257812,
229.08267211914062,
229.4452667236328,
228.0251007080078,
223.2648162841797,
221.7919921875,
231.0008544921875,
239.64483642578125,
243.09556579589844,
246.48326110839844,
244.03163146972656,
247.7382354736328,
242.08665466308594,
239.98431396484375,
246.6540985107422,
239.53150939941406,
246.53468322753906,
246.87954711914062,
250.27207946777344,
247.18093872070312,
241.82046508789062,
239.69564819335938,
242.67384338378906,
244.20657348632812,
241.34483337402344,
244.85777282714844,
252.335205078125,
245.66795349121094,
249.09417724609375,
245.02392578125,
246.70701599121094,
243.8750457763672,
242.00743103027344,
242.6853485107422,
234.89479064941406,
238.7263641357422,
239.39569091796875,
242.17823791503906,
241.34228515625,
241.4467315673828,
241.8839569091797,
235.60614013671875,
230.0355682373047,
241.32315063476562,
243.26829528808594,
240.1761474609375,
230.82589721679688,
228.5520477294922,
225.55966186523438,
221.11468505859375,
220.14125061035156,
226.39840698242188,
227.2289581298828,
223.99851989746094,
224.96926879882812,
227.85308837890625,
225.86549377441406,
228.7484588623047,
228.52967834472656,
235.27072143554688,
228.6923065185547,
227.72747802734375,
230.84823608398438,
228.719482421875,
227.58425903320312,
227.72840881347656,
234.27273559570312,
232.51585388183594,
235.91383361816406,
227.3933563232422,
224.23631286621094,
229.71087646484375,
230.35220336914062,
231.4531707763672,
226.4664306640625,
233.02520751953125,
237.78463745117188,
235.39752197265625,
246.33380126953125,
240.23904418945312,
242.80682373046875,
234.95303344726562,
235.70132446289062,
238.054443359375,
245.47012329101562,
242.4723358154297,
248.26002502441406,
250.411865234375,
247.92587280273438,
242.12850952148438,
244.31344604492188,
252.85818481445312,
254.81883239746094,
252.35867309570312,
254.6604461669922,
252.7379608154297,
246.5006561279297,
238.8332977294922,
230.91639709472656,
225.75711059570312,
226.43545532226562,
222.7037811279297,
225.5028076171875,
224.1717987060547,
221.87762451171875,
224.560791015625,
224.74798583984375,
235.68386840820312,
230.14305114746094,
232.84243774414062,
236.60328674316406,
242.0261688232422,
244.76502990722656,
246.10960388183594,
251.79299926757812,
251.66734313964844,
255.9872589111328,
259.65106201171875,
258.3830261230469,
266.3985900878906,
260.4376220703125,
259.8777770996094,
260.7831726074219,
265.92584228515625,
274.545166015625,
272.7960510253906,
265.03436279296875,
267.346435546875,
260.2154846191406,
267.88153076171875,
261.1354675292969,
259.9479675292969,
257.2803649902344,
257.0622253417969,
247.19534301757812,
243.09735107421875,
243.42625427246094,
237.43972778320312,
243.0592803955078,
254.14820861816406,
249.6417694091797,
252.96131896972656,
249.4385223388672,
251.70726013183594,
248.18313598632812,
247.21490478515625,
246.1468048095703,
246.16822814941406,
245.69467163085938,
245.95480346679688,
245.16604614257812,
243.50953674316406,
244.7006072998047,
247.09201049804688,
245.3495330810547,
248.7123260498047,
259.251220703125,
261.6162414550781,
261.8678283691406,
265.7726135253906,
273.3503723144531,
270.4568176269531,
269.7216491699219,
270.97442626953125,
264.0694885253906,
257.5696105957031,
258.867431640625,
259.77764892578125,
261.5366516113281,
266.324462890625,
263.9118347167969,
267.8223876953125,
266.81549072265625,
277.0194396972656,
272.10992431640625,
280.2955627441406,
293.16796875,
281.4772644042969,
282.9219665527344,
292.4600830078125,
287.5376281738281,
284.1172180175781,
276.50445556640625,
282.34637451171875,
288.3337097167969,
283.9422302246094,
285.64794921875,
298.5199279785156,
296.89630126953125,
301.153076171875,
299.7016906738281,
290.5940856933594,
294.8989562988281,
300.0473327636719,
302.01190185546875,
307.4453430175781,
299.14837646484375,
298.42950439453125,
302.12518310546875,
307.5045166015625,
309.572998046875,
301.44097900390625,
300.4625549316406,
311.0942077636719,
322.9790344238281,
326.6880187988281,
328.1559143066406,
330.6609802246094,
335.1087951660156,
332.4388427734375,
321.1013488769531,
323.2905578613281,
326.1802978515625,
328.6247863769531,
329.70697021484375,
328.7127380371094,
322.6489562988281,
320.0060119628906,
313.4004211425781,
310.7107238769531,
315.9918212890625,
315.8545227050781,
327.3807678222656,
327.30450439453125,
338.9900817871094,
341.57177734375,
329.24273681640625,
330.3914794921875,
322.7326965332031,
324.6959228515625,
316.3594970703125,
323.91162109375,
320.4244079589844,
320.9235534667969,
324.0480041503906,
321.5298767089844,
322.68634033203125,
330.323974609375,
329.431640625,
323.6551208496094,
325.8756408691406,
324.5623474121094,
320.9801025390625,
324.50457763671875,
318.09234619140625,
316.51446533203125,
322.7566833496094,
317.33184814453125,
324.0252380371094,
330.0980224609375,
336.20867919921875,
332.2356262207031,
337.8001403808594,
338.2071533203125,
332.969482421875,
333.36993408203125,
335.0686950683594,
343.2525329589844,
349.7828674316406,
349.83819580078125,
338.6683654785156,
349.47235107421875,
341.5315246582031,
348.14990234375,
349.89373779296875,
345.7961730957031,
346.4377136230469,
346.101806640625,
358.4223937988281,
361.5726623535156,
353.2881774902344,
356.3166198730469,
356.15960693359375,
345.4170227050781,
336.8234558105469,
336.54925537109375,
336.041748046875,
342.8064880371094,
346.77288818359375,
338.20806884765625,
336.83172607421875,
342.51214599609375,
329.6972351074219,
322.9729309082031,
323.3505554199219,
314.6596984863281,
312.5382385253906,
324.00750732421875,
332.7203063964844,
328.8070983886719,
324.8243408203125,
322.66021728515625,
332.0390319824219,
320.958984375,
315.2919616699219,
310.4382629394531,
313.6791076660156,
314.91363525390625,
321.0332946777344,
325.17999267578125,
324.4766540527344,
321.8787536621094,
320.2397766113281,
327.7134704589844,
330.2701721191406,
335.49664306640625,
336.49847412109375,
333.1045227050781,
332.0729675292969,
337.3692932128906,
338.8778991699219,
346.4762268066406,
334.8872985839844,
340.8349914550781,
349.9913024902344,
351.54833984375,
350.5763244628906,
356.34564208984375,
362.58770751953125,
364.4005432128906,
362.9321594238281,
365.9970397949219,
370.7820129394531,
379.46295166015625,
371.7923583984375,
368.7602233886719,
365.6805114746094,
369.0062255859375,
369.3145751953125,
374.0308532714844,
375.9391174316406,
367.5600891113281,
369.97723388671875,
382.3359069824219,
378.4659729003906,
373.4117431640625,
384.6937255859375,
405.31298828125,
412.6302795410156,
420.325927734375,
423.429931640625,
425.32073974609375,
444.802734375,
459.3124694824219,
453.6886901855469,
440.2711486816406,
448.4629211425781,
467.053466796875,
469.0044860839844,
459.7447814941406,
462.146484375,
471.2814025878906,
473.3999938964844,
483.3270263671875,
487.28521728515625,
476.9926452636719,
479.0699462890625,
462.4615478515625,
474.5980529785156,
464.64794921875,
463.12841796875,
468.71875,
458.7201843261719,
456.9180908203125,
456.37115478515625,
454.8994140625,
466.163818359375,
463.6762390136719,
469.7970886230469,
477.1909484863281,
490.73651123046875,
502.7107849121094,
515.548583984375,
525.1112060546875,
530.3364868164062,
553.3950805664062,
548.8914794921875,
545.74462890625,
540.974609375,
534.5635375976562,
539.2470703125,
536.9213256835938,
555.1923217773438,
540.7551879882812,
539.300048828125,
540.509033203125,
548.2059936523438,
564.6363525390625,
547.604736328125,
559.0201416015625,
559.0119018554688,
574.9790649414062,
583.4124755859375,
597.3104858398438,
593.932861328125,
597.8519287109375,
599.5309448242188,
608.3002319335938,
603.1648559570312,
614.3955078125,
602.397705078125,
624.2986450195312,
614.0535278320312,
593.8372192382812,
584.6657104492188,
593.5774536132812,
612.037109375,
618.64892578125,
622.9384765625,
612.2435913085938,
619.837890625,
618.5675659179688,
624.412353515625,
622.240234375,
618.9512939453125,
622.72705078125,
614.5020751953125,
619.9093627929688,
606.4978637695312,
624.7584838867188,
612.8507690429688,
620.513916015625,
617.062744140625,
634.7750854492188,
603.4411010742188,
587.276123046875,
593.6265258789062,
585.8057250976562,
579.4727172851562,
606.0610961914062,
612.9224243164062,
622.7255859375,
643.8270263671875,
663.8680419921875,
652.9672241210938,
678.5745849609375,
684.5647583007812,
683.4024658203125,
685.9872436523438,
705.2686157226562,
719.0385131835938,
724.7720947265625,
731.2791137695312,
720.6776123046875,
703.5565185546875,
719.6656494140625,
712.4559936523438,
730.2564697265625,
719.232177734375,
729.8261108398438,
718.5186157226562,
717.6653442382812,
711.762939453125,
705.6328735351562,
692.639892578125,
711.1871948242188,
707.3519897460938,
699.0266723632812,
700.763671875,
696.4308471679688,
693.9887084960938,
683.5457153320312,
689.97607421875,
720.886474609375,
721.7788696289062,
736.79931640625,
723.8202514648438,
724.1259765625,
757.83935546875,
759.1915283203125,
783.0485229492188,
786.3851318359375,
788.6424560546875,
776.9560546875,
762.1749877929688,
755.7933349609375,
767.7011108398438,
795.158447265625,
776.218994140625,
760.919189453125,
723.9461669921875,
715.1310424804688,
711.0845336914062,
699.8286743164062,
726.6002807617188,
728.825439453125,
718.2735595703125,
723.264892578125,
720.7327270507812,
732.2988891601562,
735.4295654296875,
720.2868041992188,
732.35888671875,
717.4713134765625,
727.1221313476562,
735.4803466796875,
754.0505981445312,
760.4966430664062,
755.8438110351562,
757.287841796875,
738.7036743164062,
741.8394165039062,
764.222412109375,
741.8167114257812,
739.6123657226562,
713.6721801757812,
708.6514282226562,
743.7845458984375,
766.3851318359375,
766.83544921875,
794.1771850585938,
792.6475830078125,
790.548095703125,
795.4658203125,
811.8916625976562,
817.11376953125,
812.4615478515625,
815.0362548828125,
819.0082397460938,
835.1597290039062,
833.0559692382812,
834.8033447265625,
799.294189453125,
783.2177734375,
797.0430297851562,
788.593505859375,
780.8760986328125,
808.3456420898438,
807.5578002929688,
815.9152221679688,
823.1632690429688,
824.577880859375,
846.7236328125,
808.0037841796875,
802.3845825195312,
809.6068725585938,
821.3001708984375,
805.3163452148438,
750.8328857421875,
726.9876098632812,
732.9181518554688,
745.2929077148438,
748.8912963867188,
732.168701171875,
692.5039672851562,
690.873046875,
692.39892578125,
695.4960327148438,
714.5797729492188,
722.2249755859375,
718.88525390625,
710.3739013671875,
691.6138916015625,
707.5282592773438,
694.0548706054688,
719.1055297851562,
716.9225463867188,
713.663330078125,
708.111572265625,
726.5137329101562,
712.7877197265625,
717.5053100585938,
715.2130737304688,
744.7694091796875,
782.1011962890625,
787.932373046875,
794.824462890625,
789.7532348632812,
779.322509765625,
788.4314575195312,
758.7322387695312,
777.2416381835938,
773.5467529296875,
773.864990234375,
763.9317626953125,
760.404541015625,
758.4907836914062,
786.9016723632812,
776.8976440429688,
780.147705078125,
781.7728271484375,
802.5847778320312,
804.8267211914062,
838.0927124023438,
803.2758178710938,
772.2882690429688,
785.5439453125,
792.683349609375,
769.9552001953125,
768.9732055664062,
745.3930053710938,
738.3436279296875,
752.087646484375,
755.4869384765625,
750.108642578125,
759.5706176757812,
762.2847290039062,
737.7946166992188,
731.8344116210938,
719.2948608398438,
708.3629150390625,
692.3464965820312,
695.3395385742188,
702.376220703125,
701.6226196289062,
683.3836059570312,
667.9532470703125,
694.7847900390625,
685.2316284179688,
675.9265747070312,
702.0528564453125,
676.9087524414062,
682.2743530273438,
676.6859130859375,
688.8973388671875,
699.7633666992188,
690.2054443359375,
676.6209716796875,
680.4605712890625,
677.559814453125,
695.3297729492188,
726.5100708007812,
749.7218627929688,
766.8707275390625,
746.115234375,
745.7884521484375,
719.1189575195312,
714.1995849609375,
668.2313232421875,
686.2537231445312,
697.6329345703125,
691.9219360351562,
694.483154296875,
697.5537109375,
714.3123168945312,
716.079833984375,
724.7835083007812,
745.8753051757812,
766.7109375,
764.0988159179688,
769.872314453125,
795.5918579101562,
792.5535278320312,
806.8701782226562,
817.8195190429688,
812.0448608398438,
810.5570068359375,
802.7852172851562,
796.8917236328125,
792.8743896484375,
812.154541015625,
822.7189331054688,
805.042724609375,
798.9827880859375,
791.3975830078125,
795.769287109375,
797.513916015625,
785.2606811523438,
819.5497436523438,
828.2938232421875,
841.604736328125,
842.5010375976562,
831.7189331054688,
844.0130004882812,
852.0266723632812,
876.7471313476562,
888.8047485351562,
871.39111328125,
863.6543579101562,
858.5502319335938,
872.6870727539062,
895.9757690429688,
915.1549072265625,
906.8924560546875,
880.6123046875,
884.3968505859375,
858.0234985351562,
864.423095703125,
878.414306640625,
883.0325927734375,
891.0394897460938,
923.135498046875,
920.798583984375,
923.0556640625,
904.0874633789062,
909.7809448242188,
900.548095703125,
908.0179443359375,
887.9622802734375,
886.27783203125,
906.0160522460938,
927.6127319335938,
923.8010864257812,
935.774658203125,
920.1876831054688,
885.598876953125,
882.2390747070312,
875.6082153320312,
879.0513305664062,
887.5228881835938,
872.1825561523438,
845.9617309570312,
839.4375,
832.3763427734375,
806.3492431640625,
780.0757446289062,
791.306884765625,
794.89453125,
818.98193359375,
811.4938354492188,
799.3240966796875,
804.7167358398438,
808.2822875976562,
793.5706176757812,
806.8408813476562,
836.134765625,
854.7266235351562,
866.8383178710938,
891.5772094726562,
908.061767578125,
876.4070434570312,
871.8073120117188,
855.8885498046875,
853.280029296875,
861.6685791015625,
875.558837890625,
864.8600463867188,
868.5953979492188,
877.2391967773438,
876.9188232421875,
881.2421875,
900.49560546875,
933.7509155273438,
949.7528076171875,
942.810791015625,
941.5067749023438,
942.6030883789062,
937.8461303710938,
945.8120727539062,
965.294189453125,
943.0763549804688,
967.9071044921875,
957.5822143554688,
934.36376953125,
931.6061401367188,
930.8005981445312,
961.209716796875,
946.8723754882812,
959.177978515625,
983.1502685546875,
1013.8270263671875,
1023.2743530273438,
1012.2960815429688,
1021.5491333007812,
1010.6466064453125,
975.5369262695312,
971.2293090820312,
993.7182006835938,
1004.1727905273438,
967.8203125,
958.4500122070312,
947.6361083984375,
959.9674682617188,
971.9505615234375,
987.4796752929688,
1014.4411010742188,
1017.3526611328125,
1017.565673828125,
1010.5526733398438,
998.5267333984375,
973.5701293945312,
822.4052734375,
830.0726928710938,
821.3900146484375,
844.4351196289062,
857.4942016601562,
835.985595703125,
854.398193359375,
846.4848022460938,
864.44287109375,
852.5597534179688
] |
stock
|
GBM
|
{
"mean": 470.743896484375,
"std": 263.4992370605469,
"min": 163.8460693359375,
"max": 1023.2743530273438
}
|
stock_49623
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
70.39474487304688,
70.84717559814453,
72.83734893798828,
74.10455322265625,
73.69001770019531,
74.6252212524414,
75.48358154296875,
75.98905944824219,
77.85910034179688,
77.31122589111328,
78.1453857421875,
79.94136810302734,
80.26570892333984,
79.88050079345703,
80.90947723388672,
80.11983489990234,
83.01004791259766,
81.14176940917969,
78.47785186767578,
78.99288940429688,
77.8556900024414,
79.0296630859375,
79.44828796386719,
78.88731384277344,
80.71969604492188,
80.4557113647461,
81.8203353881836,
82.4797134399414,
81.52542114257812,
80.79999542236328,
80.89134216308594,
78.63531494140625,
80.65752410888672,
79.3714828491211,
79.1791763305664,
80.24268341064453,
80.35758972167969,
79.38884735107422,
80.17578887939453,
80.00214385986328,
80.10359954833984,
78.77539825439453,
80.63084411621094,
79.72885131835938,
80.284423828125,
78.35723876953125,
81.1292953491211,
84.6173324584961,
85.02642822265625,
86.44554901123047,
86.93640899658203,
85.69772338867188,
86.50898742675781,
84.08878326416016,
86.64350128173828,
85.43836975097656,
86.34526062011719,
86.17494201660156,
85.41474151611328,
82.9104232788086,
80.22593688964844,
77.57941436767578,
75.50873565673828,
77.6672592163086,
79.20660400390625,
80.13326263427734,
83.62560272216797,
88.36925506591797,
90.04315948486328,
87.97083282470703,
89.37945556640625,
87.4222640991211,
91.134521484375,
88.9173583984375,
89.02271270751953,
91.73917388916016,
90.6880111694336,
91.02539825439453,
88.6621322631836,
91.95713806152344,
89.43240356445312,
89.54400634765625,
91.6744155883789,
93.5140151977539,
94.9434585571289,
96.21128845214844,
95.37388610839844,
95.6069564819336,
95.39563751220703,
93.64949035644531,
93.5273666381836,
93.79570770263672,
95.677978515625,
100.72814178466797,
100.36727905273438,
101.28182220458984,
100.44808959960938,
102.12899780273438,
100.65817260742188,
101.51378631591797,
104.14048767089844,
103.91393280029297,
107.17477416992188,
104.03125762939453,
102.22743225097656,
102.77376556396484,
105.15489196777344,
104.68083953857422,
103.26592254638672,
107.61000061035156,
107.30272674560547,
110.94823455810547,
107.09679412841797,
104.65812683105469,
105.02762603759766,
109.28313446044922,
109.07876586914062,
107.5159912109375,
106.13414764404297,
105.56259155273438,
104.23200988769531,
100.22958374023438,
100.2658920288086,
96.27472686767578,
98.71068572998047,
93.8998031616211,
95.70843505859375,
94.5089340209961,
95.91609191894531,
95.44388580322266,
94.78274536132812,
92.91938781738281,
95.236083984375,
97.66919708251953,
98.68421173095703,
96.19185638427734,
98.732421875,
101.0825424194336,
97.97772216796875,
98.11689758300781,
96.73816680908203,
95.98875427246094,
91.90049743652344,
89.78590393066406,
88.7676010131836,
91.9999008178711,
91.84878540039062,
94.51342010498047,
95.84419250488281,
95.64472198486328,
95.59325408935547,
95.13572692871094,
92.27291870117188,
91.50093078613281,
89.85714721679688,
90.57920837402344,
95.466796875,
97.21756744384766,
97.50662994384766,
95.12176513671875,
94.77334594726562,
96.31422424316406,
96.69876098632812,
97.86965942382812,
97.26958465576172,
95.65923309326172,
93.55018615722656,
94.22716522216797,
95.03993225097656,
95.73580169677734,
93.39961242675781,
94.79743194580078,
94.61091613769531,
92.06531524658203,
94.64248657226562,
94.00373840332031,
92.82380676269531,
92.49337768554688,
91.88485717773438,
90.88372802734375,
90.5326919555664,
87.9504623413086,
85.02799987792969,
84.72438049316406,
84.6821060180664,
84.35160064697266,
84.55640411376953,
86.1965560913086,
87.51536560058594,
86.86917877197266,
86.28596496582031,
88.18541717529297,
86.08793640136719,
87.4842529296875,
88.7607421875,
86.19325256347656,
85.22672271728516,
83.98857116699219,
84.15306854248047,
85.9128646850586,
85.08956909179688,
84.84492492675781,
85.27422332763672,
87.7549057006836,
87.60032653808594,
89.4722900390625,
91.1202163696289,
92.65160369873047,
94.26150512695312,
95.53404998779297,
95.40982055664062,
96.29042053222656,
96.11936950683594,
96.01681518554688,
97.8474349975586,
99.94116973876953,
100.34329223632812,
100.70869445800781,
101.96321868896484,
103.93787384033203,
105.34760284423828,
105.0928726196289,
102.03579711914062,
100.50113677978516,
99.426513671875,
98.81468200683594,
98.95292663574219,
98.20101165771484,
97.58130645751953,
98.41983795166016,
101.54719543457031,
98.71096801757812,
100.23461151123047,
101.599365234375,
103.36422729492188,
104.40239715576172,
105.14737701416016,
105.31739044189453,
104.2831039428711,
103.80001068115234,
105.53458404541016,
107.52884674072266,
108.43110656738281,
108.47637176513672,
108.9294204711914,
110.36402130126953,
109.00861358642578,
112.26536560058594,
110.32194519042969,
112.88677978515625,
113.40310668945312,
113.013427734375,
115.37236022949219,
111.6727523803711,
111.1673583984375,
110.84505462646484,
110.72176361083984,
111.78195190429688,
112.64862060546875,
111.63628387451172,
110.73590850830078,
110.91454315185547,
114.05563354492188,
111.2642822265625,
114.23048400878906,
113.1556625366211,
117.54580688476562,
116.06489562988281,
116.79737854003906,
117.69445037841797,
118.735595703125,
117.70018005371094,
116.74351501464844,
115.91179656982422,
116.29889678955078,
116.11489868164062,
115.89629364013672,
115.88795471191406,
113.48052215576172,
112.34962463378906,
112.35677337646484,
113.17335510253906,
112.55017852783203,
113.27767944335938,
113.45874786376953,
113.07288360595703,
109.13833618164062,
106.05823516845703,
107.85103607177734,
110.79588317871094,
112.06918334960938,
111.68888854980469,
111.20528411865234,
112.25778198242188,
113.18785095214844,
112.53034210205078,
111.35481262207031,
109.79031372070312,
112.72843170166016,
113.83387756347656,
111.92205047607422,
109.10462951660156,
109.36264038085938,
109.02195739746094,
113.12509155273438,
113.51685333251953,
114.76356506347656,
117.78907775878906,
117.42076110839844,
117.47561645507812,
118.6337661743164,
117.2662353515625,
116.88410949707031,
114.35931396484375,
116.08267211914062,
117.0311508178711,
119.0380859375,
120.78390502929688,
121.81228637695312,
123.34774017333984,
122.27388763427734,
120.63185119628906,
121.02922821044922,
120.37610626220703,
118.94171142578125,
118.7759017944336,
116.9133071899414,
115.42401885986328,
112.84296417236328,
112.31293487548828,
115.92457580566406,
116.89307403564453,
118.86032104492188,
120.28273010253906,
123.4617919921875,
121.9993667602539,
121.23362731933594,
123.03892517089844,
122.5009994506836,
124.8212890625,
126.38232421875,
130.62692260742188,
132.87107849121094,
135.36837768554688,
136.14053344726562,
135.01248168945312,
137.22259521484375,
138.9636688232422,
141.93870544433594,
145.11680603027344,
144.71205139160156,
145.65261840820312,
146.53025817871094,
145.50579833984375,
142.90512084960938,
140.2853546142578,
143.269775390625,
141.84942626953125,
141.68048095703125,
143.6538848876953,
139.51866149902344,
137.47349548339844,
138.13597106933594,
138.34649658203125,
138.12232971191406,
138.9638671875,
138.01124572753906,
136.7170867919922,
136.93423461914062,
136.9279327392578,
136.90673828125,
135.04515075683594,
134.521240234375,
133.71615600585938,
133.40768432617188,
134.76385498046875,
134.893798828125,
135.2899932861328,
133.4441375732422,
131.05105590820312,
131.37135314941406,
131.46542358398438,
129.60031127929688,
129.59710693359375,
130.24273681640625,
131.2827606201172,
129.96197509765625,
131.7212677001953,
133.43576049804688,
133.69338989257812,
134.539794921875,
137.68002319335938,
136.96575927734375,
138.44677734375,
139.2145233154297,
138.75604248046875,
141.06536865234375,
142.7354736328125,
144.0767059326172,
144.24989318847656,
143.40914916992188,
145.6554412841797,
146.45567321777344,
145.72097778320312,
146.67523193359375,
149.9517822265625,
148.31228637695312,
145.4747772216797,
145.57559204101562,
144.6115264892578,
146.97845458984375,
148.63006591796875,
146.06170654296875,
147.4712371826172,
147.99314880371094,
148.76011657714844,
144.87242126464844,
144.77175903320312,
146.11117553710938,
145.95179748535156,
144.22064208984375,
145.0789794921875,
146.9824981689453,
145.99998474121094,
145.04566955566406,
146.1145477294922,
150.21905517578125,
149.82101440429688,
147.6751251220703,
147.5594940185547,
145.79855346679688,
152.24403381347656,
153.51739501953125,
155.2996826171875,
160.2657012939453,
158.37612915039062,
159.28280639648438,
164.82493591308594,
164.79188537597656,
167.1786651611328,
164.72433471679688,
168.75051879882812,
170.79063415527344,
172.38417053222656,
172.3901824951172,
172.7406463623047,
170.24269104003906,
170.7901153564453,
166.59576416015625,
164.37583923339844,
164.05154418945312,
158.07139587402344,
157.5115203857422,
158.76699829101562,
161.21682739257812,
158.02587890625,
161.34225463867188,
164.65419006347656,
164.0564727783203,
166.85104370117188,
170.07723999023438,
166.80836486816406,
168.092041015625,
170.6233673095703,
176.61502075195312,
176.646484375,
179.39329528808594,
176.90020751953125,
176.2788848876953,
174.40631103515625,
169.6739959716797,
173.41543579101562,
170.98143005371094,
168.1769561767578,
169.2176055908203,
168.036376953125,
168.76797485351562,
170.16818237304688,
168.72315979003906,
166.68411254882812,
166.56985473632812,
164.70364379882812,
166.3253631591797,
167.10025024414062,
168.8267822265625,
170.80613708496094,
169.26739501953125,
166.08580017089844,
166.8551788330078,
165.6401824951172,
167.0145263671875,
165.72763061523438,
162.19834899902344,
162.4163055419922,
164.219482421875,
165.16688537597656,
165.8096923828125,
165.80218505859375,
162.61973571777344,
165.81288146972656,
169.15603637695312,
170.87416076660156,
172.09652709960938,
173.7376251220703,
173.9141387939453,
175.82028198242188,
177.72398376464844,
177.55545043945312,
181.01390075683594,
180.0900421142578,
182.48423767089844,
185.750732421875,
188.92161560058594,
189.22914123535156,
190.18960571289062,
189.2905731201172,
188.5964813232422,
185.5164794921875,
189.29229736328125,
190.20639038085938,
189.45321655273438,
191.25474548339844,
196.17181396484375,
201.42193603515625,
211.32350158691406,
216.17225646972656,
212.0418243408203,
207.96444702148438,
208.56289672851562,
209.63803100585938,
209.10983276367188,
211.42161560058594,
208.92703247070312,
206.4790802001953,
205.62124633789062,
209.93356323242188,
206.48480224609375,
206.58546447753906,
207.96206665039062,
212.93299865722656,
213.86203002929688,
208.8317413330078,
206.02964782714844,
206.96331787109375,
211.01988220214844,
212.67184448242188,
214.8655548095703,
213.97955322265625,
214.54486083984375,
215.09219360351562,
212.67210388183594,
210.41627502441406,
206.72833251953125,
208.50172424316406,
208.3311004638672,
207.7560272216797,
202.8704376220703,
203.88217163085938,
207.74826049804688,
207.81649780273438,
203.7378387451172,
206.4673614501953,
200.83070373535156,
201.57614135742188,
201.12342834472656,
199.6405487060547,
198.6481475830078,
200.58753967285156,
203.76748657226562,
205.84336853027344,
209.84300231933594,
211.05258178710938,
209.37791442871094,
209.30111694335938,
209.13279724121094,
206.87283325195312,
202.19488525390625,
203.8872528076172,
206.59735107421875,
214.77218627929688,
218.37652587890625,
218.7127227783203,
218.83261108398438,
225.9537353515625,
226.75906372070312,
230.5792694091797,
229.1122589111328,
228.19300842285156,
223.56275939941406,
218.43397521972656,
219.7206573486328,
218.0556640625,
217.46519470214844,
223.59683227539062,
224.00347900390625,
223.09727478027344,
225.82717895507812,
230.70376586914062,
234.83580017089844,
235.91477966308594,
234.1238250732422,
234.46463012695312,
241.311279296875,
243.92013549804688,
247.9431915283203,
253.0489959716797,
254.69607543945312,
250.89759826660156,
251.0078887939453,
251.32106018066406,
245.37692260742188,
246.96884155273438,
245.28543090820312,
242.81756591796875,
246.22979736328125,
242.6497344970703,
239.27874755859375,
239.82675170898438,
242.20327758789062,
243.80545043945312,
246.56765747070312,
245.75091552734375,
251.91265869140625,
255.0635223388672,
249.0894317626953,
250.7451934814453,
252.60955810546875,
250.25523376464844,
249.2653350830078,
251.88302612304688,
253.76625061035156,
250.3974151611328,
249.80130004882812,
253.1597442626953,
255.60964965820312,
253.78585815429688,
253.46888732910156,
258.2712707519531,
266.8389892578125,
262.0898742675781,
261.09442138671875,
265.2414245605469,
270.87835693359375,
271.0988464355469,
272.5428466796875,
271.71990966796875,
274.95892333984375,
283.1381530761719,
280.7704162597656,
286.7453918457031,
288.1109313964844,
288.45623779296875,
283.8216857910156,
286.4652099609375,
294.65557861328125,
297.60638427734375,
295.5135192871094,
297.0198974609375,
295.38958740234375,
305.7586669921875,
309.8186340332031,
309.8017578125,
306.117431640625,
309.27734375,
305.49371337890625,
305.6525573730469,
312.0871887207031,
310.22760009765625,
307.2710266113281,
317.4189453125,
322.6329040527344,
323.6128234863281,
325.1429443359375,
321.51361083984375,
315.0287780761719,
313.83892822265625,
313.3872985839844,
313.84075927734375,
318.5868835449219,
317.54425048828125,
316.0339050292969,
316.07012939453125,
315.1861267089844,
319.3233337402344,
321.9820861816406,
324.63323974609375,
328.7330017089844,
331.0080871582031,
331.049560546875,
340.79583740234375,
343.36639404296875,
347.1951904296875,
349.11273193359375,
347.6988525390625,
352.4674072265625,
349.2568054199219,
355.8106689453125,
354.2718200683594,
359.3067626953125,
355.2571716308594,
360.84552001953125,
353.8293762207031,
357.5012512207031,
357.5560607910156,
356.5736083984375,
360.81011962890625,
363.6114501953125,
358.2464904785156,
363.2444763183594,
368.3112487792969,
365.0278015136719,
369.695068359375,
357.73223876953125,
356.2697448730469,
354.4292297363281,
357.8165588378906,
359.3770446777344,
354.7043151855469,
353.5743103027344,
356.1226806640625,
357.2799377441406,
361.1593933105469,
360.50103759765625,
356.363525390625,
354.53662109375,
354.18585205078125,
349.8539733886719,
351.4632568359375,
340.638916015625,
347.3538513183594,
348.4361267089844,
349.2952575683594,
351.59588623046875,
341.3639221191406,
350.1699523925781,
343.9956359863281,
335.94757080078125,
336.858154296875,
332.6607360839844,
335.0439147949219,
335.2393493652344,
339.96221923828125,
346.77923583984375,
345.8328552246094,
346.7575988769531,
337.9855651855469,
337.06805419921875,
335.1283264160156,
334.9013671875,
327.326904296875,
331.4161376953125,
331.2021789550781,
338.25152587890625,
341.07281494140625,
338.1645812988281,
341.0323486328125,
346.4871826171875,
344.3445739746094,
342.20782470703125,
339.9755554199219,
352.6362609863281,
346.7315368652344,
343.152099609375,
342.3416748046875,
345.9244079589844,
348.0951232910156,
345.5859069824219,
344.01129150390625,
350.20013427734375,
345.9187316894531,
356.4830322265625,
356.9752197265625,
356.1109924316406,
350.8941955566406,
344.2357482910156,
353.6372375488281,
361.79705810546875,
357.48406982421875,
353.71990966796875,
351.84246826171875,
353.51458740234375,
358.7098083496094,
364.90606689453125,
367.64971923828125,
370.2294006347656,
381.0308837890625,
387.1414489746094,
389.8961486816406,
389.1553955078125,
385.8265380859375,
377.35015869140625,
385.5352783203125,
384.89385986328125,
384.6943664550781,
386.7085266113281,
381.29510498046875,
381.24334716796875,
386.2892761230469,
387.5480651855469,
380.3383483886719,
381.6022644042969,
380.560302734375,
378.7662658691406,
385.1391906738281,
386.83685302734375,
383.6981201171875,
388.3728942871094,
389.63568115234375,
395.25164794921875,
398.0135192871094,
399.11358642578125,
400.60980224609375,
401.3208312988281,
413.3651123046875,
420.6214904785156,
427.71331787109375,
429.0010986328125,
425.4830322265625,
417.8675842285156,
426.122802734375,
423.4375915527344,
424.41314697265625,
429.9597473144531,
428.728515625,
422.43560791015625,
417.2550048828125,
415.0960388183594,
411.4703369140625,
409.05853271484375,
410.5610656738281,
408.7857971191406,
401.3818359375,
398.07373046875,
396.5904541015625,
392.59979248046875,
400.9758605957031,
401.6525573730469,
400.80535888671875,
406.7892150878906,
412.9852600097656,
408.3177490234375,
413.526611328125,
411.5638427734375,
411.44122314453125,
408.9544677734375,
410.0682067871094,
409.484619140625,
395.10308837890625,
398.3350524902344,
409.3746643066406,
404.97918701171875,
410.6368408203125,
410.8786926269531,
411.063232421875,
416.7165222167969,
413.9051208496094,
430.1082458496094,
421.0710144042969,
415.101806640625,
418.57244873046875,
421.9093017578125,
422.3737487792969,
417.9857482910156,
414.9645080566406,
411.2384948730469,
407.0655517578125,
409.8490905761719,
406.73822021484375,
405.46319580078125,
408.1856994628906,
405.3699951171875,
396.38653564453125,
402.963134765625,
400.87298583984375,
400.70330810546875,
395.8805847167969,
390.5242919921875,
392.0149841308594,
388.1424560546875,
396.8002624511719,
388.0443420410156,
384.88543701171875,
385.95013427734375,
389.640869140625,
382.9446105957031,
384.1127014160156,
375.6202392578125,
370.6334533691406,
361.3418884277344,
368.99884033203125,
366.0174560546875,
365.60150146484375,
375.5032653808594,
373.2443542480469,
372.3564758300781,
366.16033935546875,
366.7153625488281,
358.56549072265625,
359.4781188964844,
362.48638916015625,
369.9416198730469,
375.1947021484375,
382.84906005859375,
396.5164794921875,
396.3398742675781,
397.4778137207031,
392.11773681640625,
391.02813720703125,
392.5589294433594,
396.394287109375,
395.11627197265625,
398.6989440917969,
399.0072326660156,
397.9119567871094,
396.1763610839844,
383.93316650390625,
385.9958190917969,
392.87554931640625,
392.85418701171875,
398.43048095703125,
404.11474609375,
404.6968078613281,
405.0289611816406,
405.33282470703125,
412.254150390625,
404.7908020019531,
399.25152587890625,
403.2918701171875,
409.1168212890625,
409.33355712890625,
415.822265625,
417.1305847167969,
418.2101135253906,
418.067138671875,
417.4783935546875,
419.0381774902344,
415.40057373046875,
417.2814025878906,
417.1770324707031,
427.621337890625,
427.30633544921875,
425.2308349609375,
427.5693359375,
422.4581604003906,
436.7786865234375,
444.3296203613281,
452.0279235839844,
447.94622802734375,
449.8266296386719,
442.82574462890625,
446.5842590332031,
443.8786926269531,
440.3529052734375,
438.5683898925781,
446.1199035644531,
453.1337890625,
445.5270080566406,
446.4187316894531,
438.0714111328125,
442.031982421875,
440.17779541015625,
435.0519714355469,
421.53533935546875,
411.7391357421875,
408.78125,
406.55902099609375,
406.9310302734375,
405.121826171875,
405.23291015625,
401.957275390625,
412.0428771972656,
418.0445556640625,
419.2495422363281,
411.5013427734375,
418.9434814453125,
419.2054748535156,
424.6259460449219,
420.57293701171875,
432.4319763183594,
434.9139099121094,
434.0636291503906,
432.7873229980469,
427.13726806640625,
432.7028503417969,
423.4176940917969,
424.661376953125,
413.02423095703125,
412.2890625,
408.21990966796875,
405.37823486328125,
400.8972473144531,
413.2634582519531,
420.990966796875,
426.4249572753906,
435.0051574707031,
439.002685546875,
434.7492980957031,
432.80902099609375,
420.3023681640625,
417.0350646972656
] |
stock
|
GBM
|
{
"mean": 224.10816955566406,
"std": 124.64008331298828,
"min": 70.39474487304688,
"max": 453.1337890625
}
|
stock_49624
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
168.28805541992188,
168.81871032714844,
169.50479125976562,
169.2218017578125,
172.47079467773438,
173.736328125,
174.3142852783203,
174.98318481445312,
173.79698181152344,
175.09922790527344,
176.45375061035156,
177.0650177001953,
177.96051025390625,
178.4579315185547,
178.71861267089844,
178.98394775390625,
180.11483764648438,
177.2654571533203,
179.21763610839844,
179.6505126953125,
182.21498107910156,
181.98170471191406,
183.98202514648438,
181.4639434814453,
181.40139770507812,
178.0774383544922,
177.76785278320312,
177.5116729736328,
180.24139404296875,
180.3594970703125,
179.6712646484375,
179.52890014648438,
179.4969940185547,
180.72254943847656,
182.08087158203125,
183.07044982910156,
182.13670349121094,
183.4649200439453,
181.9298858642578,
182.05963134765625,
180.60684204101562,
181.46188354492188,
180.29989624023438,
180.57566833496094,
182.06040954589844,
180.84373474121094,
182.4810028076172,
182.31863403320312,
183.34530639648438,
184.4228515625,
184.6479949951172,
184.9064178466797,
185.5093536376953,
185.61874389648438,
187.12867736816406,
187.42039489746094,
189.61636352539062,
190.9469757080078,
189.594482421875,
188.95797729492188,
190.3855438232422,
189.05174255371094,
188.7679901123047,
188.04556274414062,
187.66989135742188,
184.3489990234375,
182.5333251953125,
182.5587921142578,
183.7184295654297,
181.9649658203125,
182.0111083984375,
179.8517608642578,
178.12506103515625,
177.94578552246094,
180.70294189453125,
180.7203369140625,
181.2133026123047,
178.32142639160156,
177.26324462890625,
174.9127960205078,
173.7718048095703,
173.5904998779297,
172.95204162597656,
174.8115234375,
174.60574340820312,
175.45774841308594,
173.89987182617188,
171.94383239746094,
172.08128356933594,
173.67689514160156,
172.7819061279297,
172.6299285888672,
172.15821838378906,
171.83746337890625,
173.47349548339844,
172.3949737548828,
173.44541931152344,
173.8004608154297,
173.53550720214844,
170.66004943847656,
170.52313232421875,
170.2017364501953,
171.33116149902344,
170.41751098632812,
169.36390686035156,
172.9728240966797,
173.3721466064453,
174.07891845703125,
176.5587158203125,
177.4641571044922,
176.4010467529297,
177.36746215820312,
176.88409423828125,
176.82003784179688,
179.29820251464844,
180.17352294921875,
180.1343994140625,
179.57875061035156,
180.67117309570312,
180.1018524169922,
179.67848205566406,
182.21966552734375,
184.437744140625,
184.54803466796875,
185.7934112548828,
186.07647705078125,
186.2332305908203,
185.82757568359375,
184.948486328125,
184.05165100097656,
183.42967224121094,
184.3247833251953,
184.51429748535156,
185.06112670898438,
186.38441467285156,
184.9870147705078,
185.5908203125,
184.74444580078125,
184.87539672851562,
185.1119384765625,
187.12075805664062,
186.40309143066406,
187.70327758789062,
189.03338623046875,
190.45989990234375,
188.41262817382812,
187.36166381835938,
187.1182403564453,
189.39402770996094,
190.46478271484375,
189.4965057373047,
189.22134399414062,
186.79612731933594,
184.71934509277344,
185.3907012939453,
184.33152770996094,
185.19349670410156,
184.94577026367188,
184.58966064453125,
186.36532592773438,
187.55612182617188,
188.06936645507812,
187.87303161621094,
184.5892333984375,
186.48353576660156,
184.6317138671875,
185.6871795654297,
186.77207946777344,
188.666015625,
189.38365173339844,
190.39193725585938,
190.46438598632812,
191.18685913085938,
189.19964599609375,
189.6096649169922,
187.44485473632812,
190.81298828125,
190.18682861328125,
192.49818420410156,
193.30206298828125,
193.6134490966797,
195.71542358398438,
197.55123901367188,
199.00039672851562,
201.4625244140625,
201.3955078125,
200.5686492919922,
202.64154052734375,
205.2126922607422,
204.55929565429688,
205.2233428955078,
205.66893005371094,
203.86770629882812,
203.4053497314453,
203.77908325195312,
203.87271118164062,
207.76991271972656,
205.2694091796875,
206.3981475830078,
206.09886169433594,
208.03048706054688,
210.2552490234375,
213.8549041748047,
215.0489959716797,
212.51171875,
211.4657745361328,
214.361083984375,
216.51205444335938,
215.95689392089844,
218.43157958984375,
220.79147338867188,
220.44749450683594,
220.0619659423828,
219.6500244140625,
219.80819702148438,
220.00624084472656,
222.7138214111328,
206.93833923339844,
207.7884979248047,
207.2528076171875,
207.47755432128906,
206.7217254638672,
206.8082733154297,
211.95462036132812,
211.58590698242188,
208.63987731933594,
208.54348754882812,
213.35443115234375,
211.3978271484375,
213.19439697265625,
214.81170654296875,
213.94154357910156,
217.22674560546875,
213.2836151123047,
215.5299072265625,
217.2822265625,
215.0473175048828,
214.75686645507812,
216.60089111328125,
217.3208770751953,
215.15614318847656,
214.8347625732422,
218.69009399414062,
218.1490478515625,
222.81719970703125,
225.2878875732422,
225.34776306152344,
226.51243591308594,
227.08717346191406,
230.24423217773438,
232.47439575195312,
230.57501220703125,
228.70797729492188,
231.00442504882812,
231.87539672851562,
235.3400421142578,
236.36180114746094,
234.89974975585938,
238.56507873535156,
238.05569458007812,
237.71763610839844,
238.70704650878906,
237.47425842285156,
238.14968872070312,
241.77529907226562,
242.50526428222656,
245.8321533203125,
242.72036743164062,
242.2725067138672,
242.19354248046875,
241.72869873046875,
242.4735107421875,
242.90414428710938,
242.4080810546875,
240.6329803466797,
241.64193725585938,
238.1925811767578,
238.83387756347656,
238.15126037597656,
239.492431640625,
242.85935974121094,
244.67938232421875,
243.4466552734375,
248.28021240234375,
247.57106018066406,
246.98829650878906,
249.4256134033203,
248.151123046875,
251.72764587402344,
252.78675842285156,
254.09359741210938,
257.18426513671875,
260.2058410644531,
261.3366394042969,
259.4429931640625,
260.6910400390625,
262.69464111328125,
263.06085205078125,
265.49957275390625,
266.2776184082031,
263.2668762207031,
260.90240478515625,
263.2593688964844,
263.6230163574219,
264.5254821777344,
266.5508117675781,
264.38201904296875,
267.2442321777344,
269.5731201171875,
267.9454345703125,
272.16552734375,
270.4376220703125,
273.7623291015625,
272.8457946777344,
275.47760009765625,
277.16107177734375,
275.909912109375,
275.1516418457031,
274.9223327636719,
275.2552490234375,
275.111083984375,
277.34503173828125,
275.7413330078125,
272.5133972167969,
272.8235778808594,
273.58197021484375,
271.3692932128906,
269.77825927734375,
267.2712707519531,
264.8382568359375,
267.38128662109375,
268.0858459472656,
267.0707092285156,
272.6938781738281,
272.54901123046875,
273.7928161621094,
275.6331787109375,
275.7169494628906,
279.42645263671875,
280.702880859375,
282.6051940917969,
283.7796630859375,
284.2241516113281,
283.9183044433594,
285.6241149902344,
288.8841857910156,
292.08721923828125,
290.7371826171875,
287.0345764160156,
289.0908203125,
289.1537170410156,
290.3970642089844,
293.6048889160156,
294.6592712402344,
296.27227783203125,
297.07952880859375,
297.0711975097656,
298.00958251953125,
297.210693359375,
293.8931579589844,
291.8829650878906,
291.91436767578125,
290.2337341308594,
288.28497314453125,
282.9548034667969,
285.9231872558594,
284.262451171875,
288.81695556640625,
289.6186218261719,
289.3619689941406,
292.1257019042969,
299.9861145019531,
303.2787170410156,
304.4310607910156,
307.0368957519531,
305.9625244140625,
307.42138671875,
308.9126892089844,
311.82977294921875,
306.5850524902344,
309.88909912109375,
304.6784973144531,
303.2146911621094,
298.77667236328125,
298.363037109375,
295.349853515625,
295.9642333984375,
299.327880859375,
301.6664123535156,
303.0358581542969,
299.6314697265625,
299.5234680175781,
302.82049560546875,
303.88525390625,
302.0451354980469,
300.8648376464844,
298.37408447265625,
297.4107360839844,
296.670166015625,
298.79437255859375,
299.6299743652344,
301.9599304199219,
305.97021484375,
307.5279235839844,
306.6302795410156,
308.657958984375,
309.9387512207031,
313.5915222167969,
312.2408142089844,
315.0275573730469,
315.0123291015625,
320.1930236816406,
323.4175109863281,
326.7446594238281,
326.0688781738281,
324.7317810058594,
321.2038269042969,
318.8526916503906,
318.9583740234375,
314.34832763671875,
309.72125244140625,
310.54217529296875,
307.0054016113281,
306.91168212890625,
308.78521728515625,
309.1986389160156,
310.3639221191406,
306.2439270019531,
302.3896179199219,
305.5556945800781,
304.3739013671875,
303.3032531738281,
305.3542175292969,
301.2861328125,
303.7984924316406,
304.7991943359375,
303.080078125,
305.28277587890625,
306.6044921875,
305.2537841796875,
305.17327880859375,
301.8500061035156,
298.84869384765625,
297.60064697265625,
292.1291198730469,
295.92181396484375,
296.842041015625,
293.4265441894531,
290.6812744140625,
289.75439453125,
288.15997314453125,
289.79412841796875,
289.3160705566406,
288.3528137207031,
287.451416015625,
288.4182434082031,
286.9674987792969,
286.7740173339844,
284.2887268066406,
282.41790771484375,
284.2055358886719,
283.9127502441406,
283.2743835449219,
281.8869934082031,
278.8746032714844,
279.42388916015625,
279.48974609375,
278.1250305175781,
276.3581237792969,
277.8331604003906,
276.75738525390625,
278.2958679199219,
275.59259033203125,
273.66619873046875,
278.2004089355469,
277.8268737792969,
282.24053955078125,
279.7893981933594,
278.4656066894531,
277.6026916503906,
277.0995178222656,
276.18182373046875,
280.1432189941406,
281.4060363769531,
281.094482421875,
278.9027099609375,
279.60150146484375,
276.1638488769531,
274.6187744140625,
276.39300537109375,
271.15594482421875,
270.5102233886719,
272.36907958984375,
273.1814270019531,
272.37640380859375,
272.82763671875,
273.5452880859375,
277.20208740234375,
275.52777099609375,
276.3583984375,
277.7395935058594,
277.6971435546875,
276.1697082519531,
280.6668395996094,
279.9986877441406,
279.2704772949219,
276.8497314453125,
279.2643737792969,
280.6581726074219,
274.5662536621094,
274.38043212890625,
274.8269958496094,
271.8938903808594,
272.7138671875,
272.84088134765625,
270.9266052246094,
273.1268310546875,
271.44183349609375,
270.6615905761719,
273.1271667480469,
271.19024658203125,
271.0162353515625,
274.7825622558594,
272.3905944824219,
267.6313781738281,
269.2190246582031,
270.50994873046875,
268.0329895019531,
269.0106201171875,
266.5450439453125,
267.46624755859375,
267.4035949707031,
267.1250915527344,
267.84637451171875,
267.63232421875,
270.9783020019531,
271.6247253417969,
269.776611328125,
276.2653503417969,
276.8537902832031,
273.98883056640625,
276.9139099121094,
277.0797119140625,
279.6703796386719,
277.381591796875,
277.419189453125,
276.67864990234375,
275.87518310546875,
276.5844421386719,
277.61798095703125,
277.75677490234375,
276.2891845703125,
276.7452697753906,
275.24603271484375,
270.4682922363281,
271.296142578125,
267.6771240234375,
267.9614562988281,
270.0684814453125,
268.97515869140625,
271.29168701171875,
270.833984375,
271.9406433105469,
271.6808776855469,
274.41119384765625,
275.2318420410156,
278.317138671875,
280.46575927734375,
281.24053955078125,
280.3634338378906,
279.1524353027344,
276.5660400390625,
273.14837646484375,
274.49346923828125,
274.54974365234375,
273.6142272949219,
278.8140869140625,
280.8341979980469,
281.9084777832031,
280.9758605957031,
282.533203125,
282.9565124511719,
281.8414611816406,
279.4996643066406,
280.314697265625,
280.75091552734375,
281.5625,
281.7885437011719,
284.978515625,
287.5457763671875,
286.58099365234375,
288.6884460449219,
287.6607360839844,
288.79925537109375,
294.9106750488281,
292.61749267578125,
290.8677978515625,
288.6119384765625,
293.11651611328125,
289.646484375,
289.14080810546875,
290.6484375,
294.1833190917969,
297.7137451171875,
296.5594787597656,
298.2459716796875,
298.7234191894531,
298.51763916015625,
302.0605163574219,
306.742919921875,
303.6304626464844,
304.9146728515625,
306.88299560546875,
303.419677734375,
303.87200927734375,
307.31396484375,
305.9568786621094,
305.0242004394531,
309.349853515625,
308.0174255371094,
307.71588134765625,
308.37005615234375,
307.1360778808594,
305.04144287109375,
308.8345642089844,
307.3625793457031,
307.6285400390625,
307.6824035644531,
308.1673278808594,
309.0773620605469,
310.09124755859375,
311.5538330078125,
309.5919189453125,
312.270751953125,
311.93060302734375,
308.3677062988281,
307.1990051269531,
309.4616394042969,
308.32763671875,
306.5168762207031,
307.27252197265625,
307.5391845703125,
308.6704406738281,
308.45880126953125,
307.5128173828125,
308.4455871582031,
311.6430358886719,
315.6946105957031,
318.2971496582031,
318.95794677734375,
316.0011901855469,
318.74102783203125,
322.7986145019531,
326.9316101074219,
330.8274230957031,
329.2755126953125,
332.4348449707031,
333.0936584472656,
333.4823303222656,
335.29705810546875,
335.68572998046875,
334.39239501953125,
334.0547180175781,
340.25396728515625,
339.2246398925781,
338.2933654785156,
333.2344970703125,
328.7594299316406,
331.9048767089844,
331.79388427734375,
336.4476623535156,
334.680908203125,
334.9924621582031,
335.8924865722656,
334.35076904296875,
332.7220458984375,
334.2117614746094,
331.19366455078125,
329.7271728515625,
329.6872863769531,
329.44140625,
332.43743896484375,
331.88604736328125,
331.82421875,
336.52105712890625,
337.5921936035156,
340.43701171875,
346.96484375,
345.4562072753906,
350.3804016113281,
345.96484375,
350.52239990234375,
353.8320007324219,
355.69708251953125,
355.505859375,
354.9718322753906,
356.05938720703125,
351.9800109863281,
353.8708190917969,
350.189697265625,
349.1396789550781,
355.111572265625,
353.06488037109375,
357.0052185058594,
355.9138488769531,
353.2484130859375,
353.1107177734375,
346.97235107421875,
347.306396484375,
349.462158203125,
354.1490783691406,
354.4490966796875,
355.786376953125,
352.4317321777344,
353.2477722167969,
353.4201354980469,
351.1719665527344,
352.24322509765625,
350.52593994140625,
350.95233154296875,
352.7067565917969,
351.4983215332031,
351.4540710449219,
353.7991027832031,
352.8210144042969,
351.6805114746094,
350.4568176269531,
350.024169921875,
351.8892822265625,
352.2987060546875,
352.5106201171875,
353.7959289550781,
354.4775695800781,
353.3297119140625,
350.1138610839844,
348.1756286621094,
346.48638916015625,
349.12628173828125,
349.3043212890625,
353.002685546875,
351.9518737792969,
353.8397521972656,
353.04754638671875,
356.2938537597656,
354.7451171875,
354.5228271484375,
353.73504638671875,
354.673095703125,
353.134765625,
346.3047790527344,
341.9434814453125,
343.57373046875,
345.5013732910156,
344.0827331542969,
350.4466857910156,
352.29638671875,
357.6676330566406,
360.90570068359375,
362.7463684082031,
364.9468994140625,
368.0381164550781,
370.6553955078125,
372.3135986328125,
368.4353332519531,
370.5412292480469,
368.5242919921875,
369.08380126953125,
369.2410583496094,
370.832763671875,
370.10345458984375,
368.5229187011719,
368.617919921875,
368.6971435546875,
365.162841796875,
369.7554626464844,
365.9170227050781,
369.8921203613281,
369.57257080078125,
371.65472412109375,
369.5133056640625,
372.6946105957031,
374.1357727050781,
371.96307373046875,
376.7496032714844,
381.0561828613281,
378.1726379394531,
377.0308532714844,
377.4764709472656,
383.6070556640625,
382.66192626953125,
385.1688537597656,
385.77728271484375,
384.2510986328125,
382.8597412109375,
388.2802429199219,
388.9673767089844,
393.0516357421875,
398.2584533691406,
398.492919921875,
399.7362060546875,
397.766357421875,
394.85943603515625,
400.64862060546875,
397.8948669433594,
402.1199645996094,
404.6162109375,
404.6996154785156,
403.2822265625,
401.1611633300781,
398.2306823730469,
391.4027404785156,
392.1617126464844,
395.4527282714844,
397.07098388671875,
400.5147705078125,
400.89501953125,
401.5214538574219,
405.7886962890625,
400.92791748046875,
401.0082702636719,
401.2456970214844,
398.91888427734375,
399.1678771972656,
400.54205322265625,
396.2796325683594,
396.1267395019531,
402.33612060546875,
406.0616760253906,
410.75006103515625,
413.005126953125,
411.78814697265625,
414.4963073730469,
409.7150573730469,
411.26190185546875,
410.971435546875,
411.2333068847656,
417.99298095703125,
423.34979248046875,
427.6790466308594,
429.3207092285156,
430.5918884277344,
437.3350830078125,
440.89239501953125,
438.9814147949219,
437.2536315917969,
436.2817077636719,
440.6259765625,
437.4094543457031,
437.45196533203125,
435.03704833984375,
435.99462890625,
437.4000244140625,
432.970703125,
433.73211669921875,
435.96856689453125,
433.83404541015625,
428.8401794433594,
426.43206787109375,
426.95208740234375,
426.54693603515625,
430.2185974121094,
428.6759338378906,
428.7912292480469,
436.06866455078125,
435.2204284667969,
434.5650939941406,
431.1349792480469,
428.06201171875,
428.6805725097656,
429.6144104003906,
432.3160705566406,
429.2579650878906,
433.7490539550781,
432.8805847167969,
435.0142517089844,
439.49139404296875,
436.0972900390625,
434.1825866699219,
440.0936279296875,
436.6225891113281,
433.9679870605469,
436.5286865234375,
438.44927978515625,
436.206787109375,
433.69757080078125,
433.1380920410156,
429.83734130859375,
430.1216125488281,
427.7142639160156,
429.4959411621094,
426.4483642578125,
426.53265380859375,
432.07275390625,
435.24334716796875,
432.3079833984375,
429.80511474609375,
430.89105224609375,
435.4864807128906,
433.19677734375,
438.388427734375,
436.64532470703125,
443.4300842285156,
442.7721862792969,
444.6480407714844,
444.9248962402344,
451.5152282714844,
444.95306396484375,
451.1899108886719,
458.5206604003906,
456.46124267578125,
454.84454345703125,
453.79296875,
451.09552001953125,
445.3862609863281,
444.3592529296875,
445.1241149902344,
452.44696044921875,
454.53582763671875,
458.41888427734375,
467.9065856933594,
462.84271240234375,
461.4987487792969,
463.1517333984375,
464.96710205078125,
469.9225769042969,
468.158935546875,
464.4852294921875,
467.890625,
472.9472351074219,
476.9004211425781,
476.9067077636719,
484.25286865234375,
479.9839172363281,
472.9986877441406,
480.26751708984375,
482.7751770019531,
485.7903137207031,
490.0299377441406,
492.38873291015625,
493.8887023925781,
489.03594970703125,
490.90997314453125,
489.4681091308594,
488.0273742675781,
489.195068359375,
485.3288879394531,
494.0239562988281,
492.4662780761719,
486.9257507324219,
484.9167175292969,
483.9650573730469,
484.4425354003906,
486.23541259765625,
484.1121520996094,
482.1460266113281,
487.4411926269531,
487.84893798828125,
491.79156494140625,
492.4017028808594,
490.70318603515625,
496.340087890625,
492.141845703125,
490.2528991699219,
489.6259460449219,
486.56591796875,
482.83221435546875,
477.36456298828125,
477.4456787109375,
474.1631774902344,
475.60870361328125,
478.4756774902344,
475.7712707519531,
474.0262451171875,
471.5088195800781,
469.893310546875,
470.2725524902344,
474.2293395996094,
478.6086120605469,
485.0014953613281,
484.0402526855469,
481.14605712890625,
476.9861145019531,
483.2932434082031,
477.47760009765625,
481.9047546386719,
482.9295654296875,
488.2374267578125,
487.46588134765625,
489.55419921875,
485.5483093261719,
485.9059753417969,
477.9519348144531,
477.5318908691406,
470.9947509765625,
477.5062561035156,
477.0091247558594,
475.9172668457031,
476.8701477050781,
483.8044738769531,
491.97491455078125
] |
stock
|
GBM
|
{
"mean": 303.41937255859375,
"std": 91.8438949584961,
"min": 168.28805541992188,
"max": 496.340087890625
}
|
stock_49625
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
184.6882781982422,
185.926513671875,
186.0731201171875,
185.52142333984375,
186.28578186035156,
187.95082092285156,
186.26817321777344,
187.37771606445312,
192.07505798339844,
195.4385528564453,
193.58448791503906,
193.67291259765625,
196.67608642578125,
195.80421447753906,
192.83860778808594,
194.68695068359375,
194.26669311523438,
192.76141357421875,
189.86802673339844,
189.1966094970703,
189.94427490234375,
189.2926025390625,
192.04916381835938,
189.07327270507812,
194.2124786376953,
190.69479370117188,
192.41357421875,
189.95286560058594,
191.32066345214844,
191.19769287109375,
190.48333740234375,
187.05833435058594,
188.32701110839844,
186.78024291992188,
187.89866638183594,
187.94366455078125,
186.12210083007812,
185.59332275390625,
183.439453125,
181.4501495361328,
182.93142700195312,
184.4638671875,
185.09494018554688,
185.6408233642578,
188.4730987548828,
191.55023193359375,
193.70126342773438,
197.7783660888672,
197.19679260253906,
195.6417236328125,
195.0371551513672,
193.2814483642578,
194.93360900878906,
198.68519592285156,
198.11648559570312,
203.0670166015625,
203.18978881835938,
201.76576232910156,
200.6237030029297,
194.8197784423828,
194.31954956054688,
200.4430389404297,
201.65252685546875,
199.6156005859375,
201.25570678710938,
201.43206787109375,
202.16615295410156,
199.25643920898438,
198.3153839111328,
197.97088623046875,
192.88580322265625,
191.38397216796875,
190.5560760498047,
188.77381896972656,
188.4156494140625,
185.89923095703125,
188.4665069580078,
190.48388671875,
191.3506317138672,
190.07955932617188,
195.4781951904297,
194.3900604248047,
197.55320739746094,
199.5533905029297,
200.29757690429688,
202.56246948242188,
199.7751922607422,
202.83543395996094,
205.16522216796875,
204.03750610351562,
197.5306854248047,
197.62478637695312,
200.30691528320312,
198.78269958496094,
200.8090057373047,
203.8123321533203,
205.04510498046875,
206.82269287109375,
208.5242156982422,
208.9218292236328,
212.39865112304688,
207.56137084960938,
209.409423828125,
205.79576110839844,
207.52291870117188,
208.43959045410156,
209.57493591308594,
211.2434844970703,
213.11691284179688,
210.0052947998047,
211.07289123535156,
212.11602783203125,
213.09201049804688,
213.37106323242188,
211.9062042236328,
211.24476623535156,
214.47842407226562,
214.4428253173828,
218.36024475097656,
218.03558349609375,
217.5162353515625,
220.6616668701172,
223.94764709472656,
223.7270050048828,
219.73963928222656,
222.73414611816406,
221.24722290039062,
222.53829956054688,
221.15420532226562,
220.77389526367188,
220.7187042236328,
223.0111541748047,
221.90895080566406,
222.4590606689453,
222.07879638671875,
219.69485473632812,
216.08033752441406,
216.3400115966797,
217.49801635742188,
217.0041046142578,
219.6793670654297,
219.55953979492188,
219.9044647216797,
218.9366912841797,
219.05783081054688,
221.6797332763672,
225.6229248046875,
222.3614044189453,
223.1728515625,
221.63568115234375,
223.647216796875,
223.70989990234375,
224.69110107421875,
227.83558654785156,
228.49896240234375,
226.7589111328125,
229.8653564453125,
228.87364196777344,
231.29014587402344,
229.75088500976562,
229.6453399658203,
231.82176208496094,
229.72213745117188,
229.9855499267578,
233.5069580078125,
235.848388671875,
238.6026611328125,
238.23597717285156,
235.4786834716797,
237.6878204345703,
237.1931610107422,
234.87710571289062,
235.19375610351562,
237.29000854492188,
235.22213745117188,
237.982666015625,
238.86767578125,
233.32749938964844,
234.43540954589844,
235.6929473876953,
235.67726135253906,
236.0288543701172,
236.5292510986328,
235.9198760986328,
232.96392822265625,
233.62692260742188,
235.34178161621094,
239.54620361328125,
241.23312377929688,
240.12744140625,
241.2796630859375,
242.75355529785156,
244.2732391357422,
243.28982543945312,
240.34620666503906,
242.41574096679688,
239.69970703125,
239.63931274414062,
242.06297302246094,
239.41481018066406,
240.73280334472656,
243.19888305664062,
241.44354248046875,
242.2183837890625,
242.35006713867188,
247.3012237548828,
247.1012420654297,
254.56927490234375,
256.70526123046875,
258.2185974121094,
263.4617614746094,
267.622802734375,
266.6024169921875,
266.2964172363281,
266.53814697265625,
267.767578125,
265.8826904296875,
265.1551513671875,
272.97833251953125,
274.80780029296875,
279.8888854980469,
281.11053466796875,
280.135009765625,
280.88153076171875,
277.65655517578125,
276.9549865722656,
277.14666748046875,
277.9601745605469,
275.9671630859375,
279.06744384765625,
279.9678649902344,
277.9124755859375,
278.27130126953125,
278.18206787109375,
278.19091796875,
280.9955749511719,
285.8469543457031,
286.18341064453125,
292.1259460449219,
294.7389221191406,
290.6895446777344,
290.18927001953125,
289.3077392578125,
288.3409423828125,
287.314697265625,
285.9195251464844,
291.697998046875,
292.3101806640625,
293.43304443359375,
294.0887451171875,
299.068603515625,
297.0389404296875,
307.99237060546875,
307.92596435546875,
308.1932067871094,
307.0152893066406,
310.6405334472656,
315.4851989746094,
310.0315856933594,
311.6180114746094,
308.8752746582031,
308.0499572753906,
310.3287353515625,
308.9414978027344,
301.5840148925781,
302.4897155761719,
308.64447021484375,
309.7782897949219,
309.6121826171875,
311.6154479980469,
305.84234619140625,
300.5718994140625,
299.4022521972656,
299.4992980957031,
297.66339111328125,
296.5819091796875,
295.58343505859375,
294.75848388671875,
294.23388671875,
292.672607421875,
293.70648193359375,
297.1924743652344,
298.74468994140625,
304.0529479980469,
304.5484313964844,
307.3900146484375,
304.8127746582031,
305.75714111328125,
311.7575378417969,
313.6935119628906,
315.38653564453125,
316.8449401855469,
313.9722595214844,
309.58349609375,
307.3846130371094,
310.6441650390625,
312.6622619628906,
305.5801086425781,
310.261962890625,
312.2079162597656,
316.7305908203125,
324.9072570800781,
326.7203369140625,
327.2817077636719,
325.77301025390625,
323.66900634765625,
333.0336608886719,
336.2889709472656,
330.7214660644531,
326.14398193359375,
329.1125793457031,
326.1548156738281,
334.34161376953125,
332.4344787597656,
328.8702697753906,
325.91168212890625,
326.1539611816406,
321.857666015625,
316.7073974609375,
318.48211669921875,
312.6618957519531,
314.1105651855469,
317.89959716796875,
315.7783203125,
315.428955078125,
314.4674377441406,
313.6208801269531,
308.5486145019531,
308.4793701171875,
298.6520690917969,
303.42047119140625,
307.2445373535156,
311.1582946777344,
313.6916198730469,
311.4768371582031,
318.2519226074219,
311.6185607910156,
314.75762939453125,
314.2866516113281,
318.0994873046875,
319.121337890625,
314.609130859375,
310.57928466796875,
313.81829833984375,
317.6653137207031,
315.30816650390625,
313.0774841308594,
312.03363037109375,
309.6564636230469,
309.9507141113281,
305.0142822265625,
298.42852783203125,
293.55816650390625,
293.1344909667969,
294.84088134765625,
289.1658630371094,
289.41998291015625,
286.69647216796875,
282.6051025390625,
283.89678955078125,
282.7314147949219,
282.6540832519531,
282.8350524902344,
285.0401306152344,
280.997802734375,
278.51873779296875,
279.2174377441406,
282.0666198730469,
280.73468017578125,
278.9517517089844,
282.0637512207031,
285.6053466796875,
279.92218017578125,
277.82916259765625,
287.30474853515625,
290.7829284667969,
291.94622802734375,
296.761474609375,
298.296875,
299.8175354003906,
298.45013427734375,
304.0222473144531,
304.7253112792969,
304.8829650878906,
309.7569885253906,
317.97955322265625,
311.7094421386719,
306.5889587402344,
311.7339172363281,
314.1828918457031,
315.71966552734375,
319.8377990722656,
318.8929748535156,
313.3265686035156,
308.6866455078125,
308.0022277832031,
309.3931579589844,
309.0321350097656,
308.66668701171875,
314.119384765625,
312.2944030761719,
315.1909484863281,
309.38861083984375,
308.5407409667969,
309.1690979003906,
310.45111083984375,
311.77587890625,
312.68804931640625,
312.16253662109375,
312.7281188964844,
309.3499450683594,
315.173828125,
312.6786193847656,
321.2000732421875,
316.3683166503906,
317.8175354003906,
313.7315368652344,
307.84356689453125,
307.2997131347656,
313.1451721191406,
313.39752197265625,
313.2471618652344,
310.37646484375,
316.7417297363281,
314.90753173828125,
312.792236328125,
316.8731384277344,
319.52264404296875,
320.8620300292969,
320.44921875,
318.8288879394531,
320.3913269042969,
323.1716003417969,
320.5363464355469,
322.4010009765625,
326.9899597167969,
331.7199401855469,
332.1114807128906,
330.350341796875,
335.6081848144531,
331.9794616699219,
323.3858947753906,
322.7258605957031,
326.978515625,
327.92767333984375,
324.3036193847656,
331.9447937011719,
330.5773010253906,
326.3700866699219,
331.3023986816406,
337.4443359375,
339.9209289550781,
340.38287353515625,
337.0827331542969,
343.1755065917969,
344.84027099609375,
349.1681213378906,
351.3052673339844,
355.4142761230469,
352.2012634277344,
350.3157653808594,
352.506103515625,
359.6387023925781,
358.08404541015625,
352.348876953125,
356.1311340332031,
358.3738098144531,
358.00421142578125,
352.3167419433594,
356.3943786621094,
352.060546875,
349.0096435546875,
357.720947265625,
357.5101623535156,
360.1575012207031,
356.1686706542969,
359.94268798828125,
363.3353576660156,
365.2289123535156,
364.9840393066406,
357.1772155761719,
355.9518737792969,
355.6862487792969,
354.33514404296875,
355.0346374511719,
360.24298095703125,
361.8074035644531,
362.0173034667969,
356.2540283203125,
363.18157958984375,
358.6588134765625,
356.260009765625,
354.40191650390625,
353.081787109375,
354.2325134277344,
357.29888916015625,
354.54205322265625,
356.0462341308594,
363.7574157714844,
357.46466064453125,
362.0978698730469,
360.98486328125,
367.6869812011719,
364.6142272949219,
367.03411865234375,
366.12457275390625,
359.6264953613281,
360.2949523925781,
361.4287109375,
357.3190612792969,
354.8648681640625,
358.32305908203125,
355.9318542480469,
353.2566223144531,
350.7332763671875,
352.3715515136719,
357.3593444824219,
364.153564453125,
363.42987060546875,
362.57452392578125,
363.406982421875,
364.5909118652344,
366.77935791015625,
363.6990661621094,
367.6501770019531,
366.5828857421875,
362.2530822753906,
361.25323486328125,
357.31121826171875,
350.9604797363281,
352.1947937011719,
349.0619812011719,
348.974609375,
351.650390625,
349.36529541015625,
354.8506164550781,
355.70684814453125,
359.2353820800781,
359.1728515625,
361.171630859375,
361.691162109375,
366.1937255859375,
365.00146484375,
369.6519775390625,
367.5246276855469,
363.5941162109375,
364.75726318359375,
367.40167236328125,
367.0347595214844,
370.6097717285156,
367.5884094238281,
364.3287353515625,
358.4950256347656,
361.6601867675781,
355.5328369140625,
356.76177978515625,
350.25341796875,
348.83673095703125,
348.7785949707031,
348.5851135253906,
344.2032165527344,
346.8515625,
338.5263671875,
338.3692626953125,
335.06622314453125,
333.2772216796875,
336.8612365722656,
340.0219421386719,
340.0863952636719,
347.25665283203125,
343.14727783203125,
345.5980529785156,
346.5046081542969,
347.4544372558594,
350.5218505859375,
359.9237365722656,
356.91864013671875,
353.0865478515625,
356.8499755859375,
361.62725830078125,
363.4158630371094,
361.58135986328125,
362.4690856933594,
362.1758728027344,
360.5832824707031,
362.98388671875,
363.0784912109375,
365.3987731933594,
364.8001403808594,
367.9049377441406,
369.22088623046875,
364.6258544921875,
362.6282958984375,
369.90301513671875,
363.0998840332031,
365.2635192871094,
359.6446533203125,
356.1503601074219,
359.31951904296875,
361.8478698730469,
359.1104431152344,
352.54718017578125,
357.5806579589844,
354.16400146484375,
355.3453674316406,
360.1719055175781,
355.86126708984375,
350.9673156738281,
340.586181640625,
341.1490783691406,
332.2538146972656,
331.4949951171875,
327.5664367675781,
330.016357421875,
333.3272399902344,
330.84246826171875,
325.3531799316406,
333.5140686035156,
332.98724365234375,
329.7203369140625,
334.3228759765625,
339.92816162109375,
338.02960205078125,
336.2461242675781,
338.4893798828125,
335.4908142089844,
336.5442810058594,
341.8677062988281,
344.150390625,
345.32659912109375,
349.6749267578125,
350.0150146484375,
346.422119140625,
348.970458984375,
348.4101257324219,
355.19244384765625,
350.1636657714844,
349.296630859375,
352.3525085449219,
354.7345275878906,
355.1111755371094,
351.13818359375,
356.9578857421875,
351.079345703125,
343.74359130859375,
342.7010192871094,
342.2569274902344,
345.4321594238281,
343.3059387207031,
342.7663879394531,
340.9004211425781,
340.6395568847656,
343.51708984375,
350.2262268066406,
351.82135009765625,
348.9830322265625,
347.6959228515625,
348.5433349609375,
343.55535888671875,
348.0501403808594,
346.829345703125,
343.5273132324219,
342.5491638183594,
343.02032470703125,
341.0498352050781,
345.02734375,
349.8055114746094,
351.2342529296875,
346.5145568847656,
340.9205017089844,
339.1768493652344,
341.31256103515625,
339.0651550292969,
338.83929443359375,
339.5361328125,
336.7998962402344,
338.3876037597656,
341.24896240234375,
337.2616882324219,
334.42864990234375,
329.2506103515625,
321.0290832519531,
320.6559753417969,
319.5626220703125,
316.2937927246094,
322.970458984375,
322.5106506347656,
324.0306701660156,
317.1227111816406,
323.9253845214844,
325.1704406738281,
331.1561279296875,
337.412109375,
334.26678466796875,
339.4693603515625,
334.9212646484375,
334.115234375,
332.265869140625,
332.6845397949219,
333.9035339355469,
336.47332763671875,
340.7222900390625,
342.45684814453125,
344.9750671386719,
352.0310363769531,
352.9378662109375,
350.38134765625,
356.6131591796875,
362.7355651855469,
363.6509094238281,
364.0253601074219,
360.2287902832031,
361.6578369140625,
358.81988525390625,
361.5243835449219,
357.1658935546875,
358.6753845214844,
358.559326171875,
354.5247802734375,
348.5673828125,
357.97857666015625,
355.07415771484375,
352.0683898925781,
358.6614685058594,
364.54156494140625,
364.43896484375,
362.0417785644531,
369.3907165527344,
366.5977783203125,
368.4685363769531,
360.32421875,
361.38873291015625,
361.9171447753906,
360.9500427246094,
358.9478759765625,
357.5751953125,
355.95062255859375,
358.0475769042969,
358.2466735839844,
349.93621826171875,
345.81817626953125,
345.7572937011719,
348.1545104980469,
343.9622497558594,
335.77789306640625,
335.60345458984375,
337.8558654785156,
336.6629943847656,
338.26531982421875,
340.17279052734375,
337.0295104980469,
337.7005310058594,
335.7501525878906,
338.06365966796875,
336.1526184082031,
332.0248718261719,
335.9613342285156,
334.2306823730469,
334.7215881347656,
339.5346374511719,
340.96478271484375,
346.7263488769531,
346.382080078125,
353.1490173339844,
360.0712585449219,
362.7807922363281,
362.8996276855469,
361.6375427246094,
352.9405212402344,
351.68963623046875,
355.278076171875,
359.2567138671875,
364.07757568359375,
370.5104064941406,
367.9402160644531,
370.32806396484375,
374.0238952636719,
369.5830383300781,
373.6092834472656,
372.3935546875,
373.44049072265625,
371.10015869140625,
377.3452453613281,
376.07537841796875,
367.4319763183594,
365.28863525390625,
367.04754638671875,
368.56109619140625,
365.0758056640625,
369.61968994140625,
367.6285400390625,
376.1782531738281,
372.30084228515625,
373.3019714355469,
370.7666931152344,
368.5684814453125,
362.8180847167969,
362.0345764160156,
366.3817443847656,
369.65386962890625,
373.2642822265625,
370.993896484375,
376.9217224121094,
380.7374572753906,
381.29888916015625,
379.2263488769531,
385.4761962890625,
388.4593505859375,
392.5021057128906,
387.5867004394531,
390.3550720214844,
392.6780700683594,
394.7843322753906,
392.6533508300781,
394.2491149902344,
389.1714782714844,
383.1871032714844,
373.6058654785156,
373.4530029296875,
375.9993896484375,
375.1958312988281,
368.2486267089844,
371.313232421875,
374.9280700683594,
370.3039245605469,
375.0811767578125,
373.1099853515625,
381.061279296875,
383.0194091796875,
382.7652893066406,
385.91290283203125,
388.8968811035156,
389.8675842285156,
388.78509521484375,
390.5657653808594,
382.82708740234375,
385.1944274902344,
384.9565734863281,
385.6506652832031,
385.2402038574219,
384.4872131347656,
378.8779602050781,
375.1310119628906,
379.3729248046875,
377.0061340332031,
372.8701477050781,
370.813232421875,
374.4322814941406,
379.14019775390625,
377.85791015625,
378.0515441894531,
377.23858642578125,
381.8751525878906,
381.63006591796875,
384.67425537109375,
386.12310791015625,
379.8768005371094,
378.0574951171875,
377.4913024902344,
377.9654541015625,
379.5867614746094,
382.77301025390625,
380.1697998046875,
372.4662170410156,
372.5971374511719,
371.4921569824219,
377.62384033203125,
383.4071350097656,
377.5544738769531,
375.0324401855469,
372.4889831542969,
375.6636047363281,
372.54693603515625,
375.14190673828125,
375.76580810546875,
374.7953796386719,
381.8569030761719,
380.5577392578125,
385.7291564941406,
386.44952392578125,
397.2038269042969,
395.2374267578125,
404.849853515625,
409.4776916503906,
401.8031311035156,
398.4830627441406,
402.1625671386719,
403.0967712402344,
398.00750732421875,
400.2969970703125,
402.2170104980469,
403.9248046875,
401.0696716308594,
398.5389404296875,
395.96160888671875,
394.11944580078125,
392.5261535644531,
390.0610656738281,
385.2223205566406,
383.9488830566406,
384.9881896972656,
383.9752502441406,
380.88665771484375,
370.4911804199219,
360.37506103515625,
359.5760192871094,
351.015380859375,
358.98236083984375,
358.1818542480469,
352.1829833984375,
354.3145751953125,
352.91357421875,
347.48333740234375,
346.5733642578125,
345.429443359375,
339.7362365722656,
337.8800048828125,
339.0086669921875,
340.0688781738281,
334.0027160644531,
337.1557312011719,
338.0165710449219,
339.1533508300781,
336.7336730957031,
340.4869384765625,
337.2617492675781,
334.5628356933594,
328.9085998535156,
328.8438720703125,
330.8250732421875,
332.0341491699219,
335.9765930175781,
334.1953125,
336.3985900878906,
338.7954406738281,
333.12213134765625,
331.2640686035156,
329.5543518066406,
328.7771301269531,
329.09130859375,
329.9944152832031,
328.46337890625,
332.9344787597656,
332.3944396972656,
331.76812744140625,
330.3570251464844,
335.3679504394531,
332.18988037109375,
329.319091796875,
330.89984130859375,
327.3466491699219,
324.652099609375,
322.5905456542969,
318.3352966308594,
318.0810852050781,
319.0881042480469,
317.66314697265625,
316.8243408203125,
318.4231872558594,
315.6706848144531,
320.6812438964844,
319.05859375,
318.60711669921875,
321.25164794921875,
322.5110168457031,
322.55865478515625,
319.1954040527344,
323.01885986328125,
313.0643005371094,
314.2601318359375,
315.76873779296875,
316.934326171875,
315.9649353027344,
314.6189880371094,
314.4284973144531,
317.3011779785156,
313.06512451171875,
314.69696044921875,
318.88665771484375,
317.97259521484375,
309.7161560058594,
315.1045227050781,
312.6090393066406,
315.5807189941406,
313.57568359375,
315.2798156738281,
316.5374755859375,
314.359375,
313.0577087402344,
313.9131164550781,
320.5345764160156,
319.3780517578125,
314.44354248046875,
316.4957275390625,
314.963134765625,
316.5043029785156,
318.71685791015625,
323.73785400390625,
346.23388671875,
350.1943054199219
] |
stock
|
GBM
|
{
"mean": 312.3117370605469,
"std": 58.89381790161133,
"min": 181.4501495361328,
"max": 409.4776916503906
}
|
stock_49626
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
70.10076141357422,
69.42626953125,
66.44568634033203,
67.65390014648438,
68.8565444946289,
70.70879364013672,
68.6156997680664,
68.8183822631836,
67.46715545654297,
68.59464263916016,
69.87552642822266,
70.56156158447266,
71.57250213623047,
73.19404602050781,
73.85713195800781,
73.91923522949219,
76.17615509033203,
76.80915832519531,
76.71955871582031,
78.35930633544922,
78.84561920166016,
80.3333969116211,
82.49810028076172,
78.92830657958984,
80.7342529296875,
80.6391372680664,
81.02333068847656,
79.08987426757812,
80.88169860839844,
81.4459228515625,
81.40093231201172,
83.25680541992188,
82.25276947021484,
83.04827117919922,
84.30207824707031,
82.60231018066406,
87.29986572265625,
88.3156509399414,
91.44139099121094,
89.72794342041016,
89.97679901123047,
89.73881530761719,
89.4197006225586,
91.44320678710938,
90.74907684326172,
90.07244873046875,
90.8801498413086,
94.03897857666016,
96.49773406982422,
96.64025115966797,
96.18754577636719,
95.44420623779297,
93.64500427246094,
92.85528564453125,
93.47836303710938,
93.50708770751953,
96.18431091308594,
93.05082702636719,
94.26107788085938,
94.03687286376953,
98.40625,
100.84228515625,
104.22340393066406,
104.74198150634766,
104.07704162597656,
100.90071105957031,
102.13117980957031,
102.34391021728516,
101.00833129882812,
101.64107513427734,
99.6365966796875,
102.56941986083984,
104.5101089477539,
102.85550689697266,
100.9754638671875,
98.88743591308594,
102.25477600097656,
102.50931549072266,
101.74800109863281,
102.06653594970703,
100.41777801513672,
100.14506530761719,
102.3681869506836,
105.58326721191406,
104.63450622558594,
102.19967651367188,
102.60781860351562,
100.28810119628906,
96.97272491455078,
94.86580657958984,
94.19126892089844,
93.63983154296875,
91.98461151123047,
91.60100555419922,
92.08023834228516,
91.39521026611328,
94.74162292480469,
93.46414184570312,
94.54834747314453,
94.4720687866211,
94.85625457763672,
94.74353790283203,
97.615234375,
99.75906372070312,
97.35193634033203,
98.95809173583984,
101.5778579711914,
99.49520111083984,
98.7050552368164,
100.46620178222656,
100.86434936523438,
104.4289779663086,
102.77359008789062,
104.36975860595703,
106.68334197998047,
107.35565185546875,
106.70916748046875,
106.92192840576172,
107.49124908447266,
107.56439208984375,
105.65454864501953,
105.69332885742188,
101.05585479736328,
98.99874877929688,
99.97015380859375,
96.71047973632812,
98.71259307861328,
99.22869110107422,
97.9105224609375,
98.74864196777344,
98.20145416259766,
98.68404388427734,
95.46311950683594,
93.81947326660156,
92.4484634399414,
91.9101333618164,
91.6041259765625,
88.88761901855469,
89.24866485595703,
90.90892791748047,
88.62710571289062,
89.89701843261719,
90.31133270263672,
91.01593780517578,
92.16468811035156,
89.35382843017578,
90.0522689819336,
90.42170715332031,
92.68968963623047,
91.60984802246094,
90.80349731445312,
92.66024780273438,
92.5519027709961,
92.87152862548828,
90.39752197265625,
90.62252807617188,
91.27629852294922,
90.2525863647461,
90.52027130126953,
88.68048858642578,
88.20195770263672,
91.75811004638672,
92.30965423583984,
92.46147918701172,
93.55017852783203,
94.17720031738281,
91.96359252929688,
92.96707153320312,
91.45307922363281,
93.0311508178711,
93.71265411376953,
92.86833953857422,
93.7021713256836,
96.24976348876953,
96.09529113769531,
95.15641784667969,
95.39051055908203,
91.64990234375,
91.94003295898438,
90.5464096069336,
91.17154693603516,
94.20137023925781,
92.72433471679688,
95.08357238769531,
93.4601058959961,
93.53789520263672,
94.72761535644531,
93.98106384277344,
97.78712463378906,
96.22848510742188,
95.62262725830078,
91.53878784179688,
89.6407699584961,
93.31703186035156,
92.62158966064453,
93.90440368652344,
94.52189636230469,
92.8870620727539,
94.535888671875,
93.82147979736328,
96.66034698486328,
94.9881820678711,
95.69587707519531,
95.2571029663086,
97.63362121582031,
97.14582824707031,
94.96578216552734,
96.46403503417969,
92.53749084472656,
93.08663177490234,
92.1895523071289,
91.2741928100586,
90.44122314453125,
90.15957641601562,
90.46127319335938,
89.14104461669922,
89.4552230834961,
85.80157470703125,
84.52355194091797,
83.87074279785156,
83.49454498291016,
81.97139739990234,
81.7640380859375,
82.22496032714844,
84.22390747070312,
83.3324203491211,
84.04093933105469,
84.96884155273438,
86.45560455322266,
85.13273620605469,
87.32784271240234,
91.81782531738281,
92.42312622070312,
93.49937438964844,
94.21915435791016,
97.5581283569336,
100.8003158569336,
101.15663146972656,
101.02277374267578,
100.36566162109375,
101.22623443603516,
101.6530990600586,
98.72659301757812,
99.56828308105469,
99.53144836425781,
100.02033996582031,
103.19486236572266,
104.64236450195312,
106.23141479492188,
104.62106323242188,
106.59493255615234,
104.82598876953125,
105.16746520996094,
107.28667449951172,
103.94696044921875,
105.43649291992188,
103.97634887695312,
105.58106994628906,
103.26314544677734,
103.58567810058594,
106.96617126464844,
105.92528533935547,
102.72823333740234,
101.03382110595703,
101.07988739013672,
102.44161224365234,
98.89234924316406,
96.82642364501953,
95.36518096923828,
97.62749481201172,
96.02835845947266,
94.6572265625,
95.02591705322266,
95.52850341796875,
97.86530303955078,
98.48638153076172,
99.74163055419922,
101.10757446289062,
101.26653289794922,
101.65562438964844,
99.16842651367188,
99.56419372558594,
98.60762023925781,
95.7697982788086,
94.29896545410156,
93.41291046142578,
93.99065399169922,
94.26260375976562,
91.9933853149414,
94.36238098144531,
94.18397521972656,
93.27579498291016,
95.19231414794922,
96.9075698852539,
96.73644256591797,
96.74492645263672,
94.42735290527344,
92.34331512451172,
96.7247085571289,
97.2991714477539,
96.65107727050781,
96.64006042480469,
97.29270935058594,
97.44013977050781,
97.9990463256836,
97.00627899169922,
99.57427978515625,
99.8336181640625,
100.593994140625,
100.58058166503906,
100.79022979736328,
100.99900817871094,
101.50238037109375,
100.88877868652344,
103.97686004638672,
102.588623046875,
104.68338012695312,
108.82770538330078,
110.61346435546875,
110.57640838623047,
111.20872497558594,
110.33638000488281,
109.4855728149414,
110.77583312988281,
112.98946380615234,
107.91810607910156,
110.69892120361328,
110.52195739746094,
113.67532348632812,
110.93225860595703,
114.8089828491211,
112.24776458740234,
110.06433868408203,
112.72531127929688,
113.24935150146484,
114.77481079101562,
113.70276641845703,
118.2381362915039,
119.88016510009766,
122.20999145507812,
126.57508850097656,
127.13843536376953,
130.41871643066406,
135.05166625976562,
134.6442108154297,
134.98501586914062,
135.57000732421875,
136.13421630859375,
134.14193725585938,
133.49423217773438,
133.60743713378906,
136.57562255859375,
139.88299560546875,
141.63821411132812,
139.0948028564453,
140.2867889404297,
139.28067016601562,
140.16714477539062,
140.36180114746094,
138.65127563476562,
133.12210083007812,
136.4907684326172,
133.12347412109375,
134.45582580566406,
136.10888671875,
132.4750213623047,
131.37266540527344,
130.16615295410156,
128.91896057128906,
125.4697036743164,
126.1281509399414,
120.5431137084961,
120.84343719482422,
122.5617446899414,
120.50350952148438,
119.3261489868164,
122.12887573242188,
119.57325744628906,
116.37239074707031,
117.09017944335938,
119.64498901367188,
123.43683624267578,
123.37115478515625,
123.24137115478516,
121.09886169433594,
117.2167739868164,
114.57447814941406,
117.4739990234375,
116.4615249633789,
112.623779296875,
114.16288757324219,
112.38229370117188,
111.22754669189453,
112.81560516357422,
110.79199981689453,
110.47148132324219,
107.9528579711914,
107.00927734375,
103.37557983398438,
101.53218078613281,
99.22563934326172,
102.4300308227539,
104.63907623291016,
107.54103088378906,
104.82710266113281,
106.92221069335938,
105.18394470214844,
106.98806762695312,
107.55859375,
105.68055725097656,
105.02863311767578,
107.8720474243164,
108.22146606445312,
104.65982055664062,
105.59455108642578,
99.4087905883789,
101.1824722290039,
100.2376937866211,
99.32139587402344,
101.01818084716797,
103.68739318847656,
103.4940414428711,
101.11681365966797,
99.4435043334961,
99.57405853271484,
99.62297058105469,
97.08413696289062,
98.59577941894531,
100.79139709472656,
102.84638977050781,
104.0451889038086,
101.25189971923828,
101.7815933227539,
103.27185821533203,
104.17801666259766,
104.85832977294922,
105.99758911132812,
108.106689453125,
108.67591094970703,
106.11243438720703,
105.46476745605469,
108.87445831298828,
109.94361877441406,
114.18648529052734,
113.46392059326172,
114.7446517944336,
113.95121002197266,
111.39082336425781,
113.31416320800781,
112.84822845458984,
113.37091064453125,
112.43707275390625,
112.92926025390625,
112.36064147949219,
114.6750717163086,
113.60135650634766,
112.10939025878906,
113.6144027709961,
114.3755111694336,
113.7441177368164,
113.17012023925781,
110.8021469116211,
110.82640075683594,
107.89881134033203,
109.47091674804688,
119.60588073730469,
109.95540618896484,
114.11930084228516,
109.71253967285156,
120.97852325439453,
125.86813354492188,
117.2104721069336,
130.2754669189453,
137.70852661132812,
149.79458618164062,
158.07041931152344,
153.11734008789062,
149.6870574951172,
153.0928192138672,
154.1820526123047,
151.52804565429688,
151.70570373535156,
163.15162658691406,
150.42254638671875,
152.7040252685547,
150.76083374023438,
148.7725830078125,
151.17013549804688,
154.7340850830078,
155.43853759765625,
155.84535217285156,
155.17092895507812,
146.8412322998047,
158.875244140625,
160.96640014648438,
162.3451385498047,
158.759765625,
157.48184204101562,
162.03195190429688,
162.7848663330078,
168.21017456054688,
169.54183959960938,
174.42742919921875,
187.85313415527344,
194.71849060058594,
201.2563018798828,
207.32064819335938,
180.40135192871094,
184.3681640625,
198.22796630859375,
227.22772216796875,
230.1060028076172,
234.2322998046875,
244.78506469726562,
251.3776092529297,
269.4637451171875,
300.7020263671875,
287.8070983886719,
293.8313293457031,
288.7889709472656,
290.39849853515625,
291.5809020996094,
274.82305908203125,
277.9215393066406,
266.6677551269531,
272.19305419921875,
261.4458923339844,
259.5629577636719,
259.01251220703125,
250.93331909179688,
242.38504028320312,
244.21524047851562,
254.4564208984375,
254.4071502685547,
251.36209106445312,
265.250732421875,
274.4400634765625,
285.2882385253906,
277.0104064941406,
278.6425476074219,
286.23406982421875,
305.94598388671875,
312.2596740722656,
328.2120056152344,
288.4472351074219,
293.0161437988281,
299.21539306640625,
306.7471923828125,
317.2069091796875,
324.87591552734375,
311.0340576171875,
316.130126953125,
317.9580078125,
303.1158142089844,
296.07659912109375,
297.1403503417969,
277.3420715332031,
272.8071594238281,
245.8156280517578,
231.28639221191406,
219.5220947265625,
231.10360717773438,
229.98294067382812,
231.6237030029297,
239.24049377441406,
244.46636962890625,
270.4015808105469,
282.87689208984375,
298.48211669921875,
303.4176330566406,
295.3666687011719,
309.94970703125,
311.8594970703125,
320.45599365234375,
322.3330078125,
317.7689514160156,
327.28955078125,
330.343994140625,
321.2160339355469,
321.6473388671875,
329.5533447265625,
324.2644958496094,
333.5133361816406,
334.4438781738281,
335.8030700683594,
330.487548828125,
326.4659423828125,
325.0102844238281,
326.08404541015625,
325.34002685546875,
331.1419372558594,
331.00189208984375,
333.4861755371094,
339.58526611328125,
348.48077392578125,
342.01568603515625,
346.08038330078125,
343.44329833984375,
351.6438903808594,
345.0692443847656,
350.08648681640625,
353.4872741699219,
343.4561767578125,
340.126708984375,
338.8913879394531,
344.55902099609375,
343.35894775390625,
337.1639404296875,
342.5393981933594,
337.78070068359375,
336.3736572265625,
336.2798767089844,
351.3675537109375,
353.4856262207031,
350.56005859375,
365.6641540527344,
355.7508544921875,
346.6316833496094,
348.4947509765625,
357.1440734863281,
352.301513671875,
362.1266784667969,
357.038330078125,
349.1952819824219,
355.4861755371094,
354.14764404296875,
364.62310791015625,
363.8495178222656,
379.8605041503906,
376.0636901855469,
368.07794189453125,
361.38836669921875,
352.9541320800781,
348.3927001953125,
347.4666748046875,
357.0447082519531,
358.5112609863281,
359.43841552734375,
364.2577209472656,
368.1339111328125,
359.77496337890625,
357.51263427734375,
359.3753356933594,
366.8181457519531,
364.50909423828125,
367.7510070800781,
375.7519836425781,
378.6767272949219,
379.8673095703125,
384.67205810546875,
373.7472839355469,
374.2348327636719,
380.7346496582031,
391.623046875,
395.8325500488281,
391.29998779296875,
398.2142333984375,
399.0059509277344,
394.68994140625,
394.2432556152344,
390.8799133300781,
395.8516845703125,
385.1264343261719,
386.99835205078125,
390.2027282714844,
381.47344970703125,
371.96478271484375,
363.08184814453125,
353.59814453125,
349.1269836425781,
341.9138488769531,
341.9252624511719,
346.0770263671875,
343.2281188964844,
340.7252197265625,
325.8456115722656,
337.3282165527344,
335.3335876464844,
334.9595031738281,
345.1866455078125,
338.6697692871094,
346.1023254394531,
345.35968017578125,
345.75433349609375,
339.6119079589844,
353.21954345703125,
350.467529296875,
359.90093994140625,
353.2658996582031,
354.06549072265625,
350.6042785644531,
361.5085144042969,
357.86761474609375,
358.5260925292969,
347.6793518066406,
347.658447265625,
356.51702880859375,
366.4184265136719,
367.1365966796875,
362.24810791015625,
366.72113037109375,
363.3354187011719,
356.30718994140625,
356.3617248535156,
362.64794921875,
368.2580261230469,
368.2075500488281,
353.750732421875,
349.3750305175781,
346.5053405761719,
339.334716796875,
349.24334716796875,
348.6390075683594,
351.760009765625,
349.09490966796875,
353.09521484375,
352.5186462402344,
342.3729553222656,
338.50640869140625,
338.0331115722656,
339.2255554199219,
340.1529235839844,
338.3941345214844,
340.1338806152344,
334.81878662109375,
331.7922668457031,
331.54852294921875,
336.66558837890625,
338.9275817871094,
337.16864013671875,
344.73968505859375,
345.794189453125,
355.767822265625,
362.95208740234375,
360.6138000488281,
357.98443603515625,
358.44195556640625,
364.3437805175781,
367.7069396972656,
371.69683837890625,
370.9560241699219,
362.67236328125,
369.03192138671875,
361.4290771484375,
361.410400390625,
359.87890625,
360.11688232421875,
360.86102294921875,
365.41107177734375,
365.24090576171875,
363.3376770019531,
361.4901123046875,
358.9156799316406,
362.30780029296875,
365.89434814453125,
359.5234069824219,
357.6484680175781,
367.8502502441406,
349.9234313964844,
352.6525573730469,
362.30487060546875,
372.3722839355469,
369.32037353515625,
367.76300048828125,
354.52685546875,
358.42718505859375,
347.2418212890625,
341.92108154296875,
337.6755065917969,
336.44866943359375,
333.3960266113281,
340.906494140625,
336.87274169921875,
326.0224914550781,
335.8465881347656,
333.5743713378906,
344.6942443847656,
343.02191162109375,
344.960205078125,
338.4825439453125,
343.5924072265625,
344.4009704589844,
333.8448486328125,
333.5372009277344,
343.3743591308594,
337.7510681152344,
338.6089782714844,
347.2494812011719,
355.61102294921875,
318.7930603027344,
324.28094482421875,
329.6579895019531,
330.58740234375,
345.5051574707031,
348.1799011230469,
344.59368896484375,
340.47662353515625,
333.990966796875,
333.50927734375,
329.84564208984375,
334.7027282714844,
340.6445007324219,
341.3743896484375,
335.24224853515625,
328.6180419921875,
330.37310791015625,
326.04119873046875,
330.5539245605469,
324.88824462890625,
324.2641296386719,
322.32440185546875,
314.39794921875,
319.5987548828125,
321.54168701171875,
316.87188720703125,
323.46612548828125,
325.9427795410156,
327.719482421875,
324.40045166015625,
292.79595947265625,
289.9194641113281,
289.68328857421875,
294.9365234375,
293.4979553222656,
296.8602600097656,
295.37139892578125,
295.7254638671875,
285.26507568359375,
275.6344299316406,
273.97332763671875,
269.5841369628906,
274.17913818359375,
277.4986572265625,
272.495361328125,
273.5787048339844,
272.12457275390625,
272.68145751953125,
264.8522033691406,
257.4532165527344,
261.9592590332031,
254.46507263183594,
242.60736083984375,
244.36473083496094,
250.0367431640625,
243.32289123535156,
245.18606567382812,
245.66175842285156,
246.425537109375,
241.86790466308594,
244.8162841796875,
241.17457580566406,
250.17886352539062,
253.20736694335938,
246.14971923828125,
247.74278259277344,
246.38621520996094,
248.35235595703125,
247.1844024658203,
248.24752807617188,
249.88912963867188,
247.6823272705078,
255.72666931152344,
265.4352722167969,
256.9212341308594,
261.8473815917969,
265.730224609375,
263.9081115722656,
255.4811248779297,
255.9961395263672,
256.1142272949219,
246.42138671875,
246.08975219726562,
241.15809631347656,
245.3805694580078,
243.77891540527344,
247.7547607421875,
249.64627075195312,
247.7760009765625,
243.14207458496094,
249.2716064453125,
252.78993225097656,
251.3499755859375,
251.47021484375,
253.21475219726562,
256.0784912109375,
261.3982238769531,
265.3114013671875,
260.5253601074219,
261.08428955078125,
262.6558837890625,
259.75732421875,
259.94586181640625,
253.41456604003906,
243.66241455078125,
240.0233917236328,
237.71395874023438,
235.69602966308594,
235.13784790039062,
237.30870056152344,
238.682373046875,
238.05447387695312,
242.6536102294922,
237.5186767578125,
235.66702270507812,
236.1822052001953,
240.94761657714844,
242.37088012695312,
241.8114776611328,
234.98533630371094,
225.1163787841797,
233.65658569335938,
229.2163848876953,
227.25892639160156,
231.041259765625,
232.8737030029297,
228.3065948486328,
230.47779846191406,
226.714599609375,
232.68023681640625,
228.35362243652344,
226.65032958984375,
227.54652404785156,
232.40447998046875,
227.25933837890625,
223.22215270996094,
222.50193786621094,
215.4200897216797,
215.14523315429688,
218.84475708007812,
214.09767150878906,
206.94854736328125,
199.2609100341797,
195.38548278808594,
200.29275512695312,
197.60011291503906,
198.5221405029297,
201.89503479003906,
204.2147674560547,
201.2671661376953,
208.62937927246094,
211.27426147460938,
199.43675231933594,
201.0655517578125,
198.56607055664062,
202.82925415039062,
197.86886596679688,
195.3409881591797,
194.30410766601562,
190.96424865722656,
188.58599853515625,
189.38584899902344,
188.29991149902344,
189.48085021972656,
181.53564453125,
184.47573852539062,
181.90069580078125,
181.2559814453125,
181.0418243408203,
178.22837829589844,
179.9950714111328,
180.54844665527344,
181.87319946289062,
179.01040649414062,
176.79518127441406,
175.5092315673828,
185.02874755859375,
183.5284881591797,
182.14559936523438,
183.3182373046875,
179.59506225585938,
172.00665283203125,
173.5428466796875,
171.18624877929688,
176.8895721435547,
176.8087158203125,
182.04299926757812,
177.0093231201172,
180.5574951171875,
180.72628784179688,
182.1773223876953,
179.50405883789062,
179.61972045898438,
178.11465454101562,
175.06629943847656,
174.3729705810547,
176.78684997558594,
173.04144287109375,
174.38804626464844,
179.90277099609375,
183.4673614501953,
154.67742919921875,
160.08534240722656,
161.59446716308594,
161.17527770996094,
161.60122680664062,
160.74656677246094,
160.67752075195312,
153.80502319335938,
152.15652465820312,
153.2534637451172
] |
stock
|
GBM
|
{
"mean": 197.75547790527344,
"std": 105.58959197998047,
"min": 66.44568634033203,
"max": 399.0059509277344
}
|
stock_49627
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
31.988929748535156,
32.30460739135742,
32.672515869140625,
32.85948181152344,
32.93285369873047,
32.7907600402832,
32.62591552734375,
32.480533599853516,
32.4341926574707,
32.135215759277344,
32.24234390258789,
32.54543685913086,
32.36985778808594,
32.019954681396484,
32.2089729309082,
32.48524856567383,
32.63651657104492,
32.80344009399414,
32.892574310302734,
32.874210357666016,
33.22875213623047,
33.01137924194336,
33.53048324584961,
34.04766082763672,
34.14625930786133,
33.83721923828125,
33.86091995239258,
33.811588287353516,
33.8018913269043,
33.66276931762695,
34.03866195678711,
33.828582763671875,
33.95348358154297,
34.241764068603516,
34.457603454589844,
34.42784881591797,
34.64038848876953,
34.669525146484375,
35.10131072998047,
34.93695831298828,
34.64888381958008,
34.63689041137695,
34.309959411621094,
34.130828857421875,
34.15757369995117,
33.963104248046875,
33.73146438598633,
33.82699203491211,
33.95896530151367,
33.86931228637695,
34.19407653808594,
34.08897018432617,
33.709651947021484,
34.242408752441406,
34.2376594543457,
34.87314224243164,
34.9822883605957,
34.92697525024414,
35.14564895629883,
34.852542877197266,
35.007118225097656,
34.949729919433594,
34.812591552734375,
35.12846374511719,
35.14196014404297,
35.181434631347656,
34.93355941772461,
35.20500946044922,
34.990116119384766,
35.037593841552734,
34.8951530456543,
35.402931213378906,
35.358985900878906,
35.369937896728516,
35.61970520019531,
35.318382263183594,
35.169952392578125,
35.00178909301758,
34.79498291015625,
34.39476013183594,
34.45236587524414,
34.62568283081055,
34.70719528198242,
34.500083923339844,
34.597412109375,
34.468021392822266,
34.38605880737305,
34.40659713745117,
34.498634338378906,
34.465362548828125,
34.493247985839844,
34.13154983520508,
34.17707824707031,
34.13034439086914,
34.236900329589844,
33.989810943603516,
34.19298553466797,
34.2775993347168,
34.295597076416016,
34.25638961791992,
34.103919982910156,
34.42451858520508,
34.5339241027832,
34.39466857910156,
34.571685791015625,
34.688758850097656,
35.01076126098633,
34.98584747314453,
34.85013961791992,
34.877323150634766,
34.8169059753418,
35.29597854614258,
35.211769104003906,
35.51158142089844,
35.47783660888672,
35.294254302978516,
35.34342575073242,
35.437015533447266,
35.4776725769043,
35.529422760009766,
35.52294921875,
35.622467041015625,
35.64137268066406,
35.8390998840332,
35.65582275390625,
35.578346252441406,
35.769248962402344,
35.51576232910156,
35.689727783203125,
35.85545349121094,
35.988487243652344,
35.97648620605469,
35.995235443115234,
35.90807342529297,
35.7613639831543,
35.39519500732422,
35.94675064086914,
36.17705535888672,
36.1743049621582,
35.49784469604492,
35.25751495361328,
35.20680236816406,
34.697479248046875,
34.68524932861328,
35.13541793823242,
35.205387115478516,
35.35612106323242,
36.04093933105469,
36.04848098754883,
36.207210540771484,
36.74131774902344,
36.74560546875,
36.74385070800781,
36.68778610229492,
37.016841888427734,
36.74961853027344,
36.73918533325195,
36.720176696777344,
36.78365707397461,
37.18513107299805,
37.02299499511719,
36.89385986328125,
37.30226516723633,
37.45338439941406,
37.592491149902344,
37.727664947509766,
37.647369384765625,
37.56598663330078,
37.44917678833008,
37.64900207519531,
37.78722381591797,
37.457828521728516,
37.28901290893555,
37.2280387878418,
36.95722579956055,
36.826812744140625,
36.64738464355469,
36.48271560668945,
36.73226547241211,
36.65127182006836,
36.708656311035156,
36.817726135253906,
36.8416748046875,
36.911842346191406,
36.82686996459961,
36.61004638671875,
36.97140121459961,
36.79615783691406,
37.04048156738281,
36.93196487426758,
37.52170181274414,
37.67169952392578,
38.21408462524414,
38.40895462036133,
38.300296783447266,
38.20228576660156,
38.48756790161133,
38.76737976074219,
38.81253433227539,
38.63344192504883,
38.597572326660156,
38.83454895019531,
38.75365447998047,
39.15394973754883,
39.43135070800781,
39.777732849121094,
39.729862213134766,
40.25862121582031,
40.14111328125,
39.408782958984375,
39.66919708251953,
39.748756408691406,
39.408260345458984,
39.42591857910156,
39.87598419189453,
40.16425323486328,
40.21274185180664,
40.53532028198242,
40.32575988769531,
40.815635681152344,
41.250038146972656,
41.07953643798828,
41.233551025390625,
41.310638427734375,
40.995365142822266,
41.29484558105469,
41.463417053222656,
41.91138458251953,
41.95651626586914,
41.95417404174805,
42.0675048828125,
42.045204162597656,
42.643680572509766,
42.423580169677734,
42.680908203125,
42.56414794921875,
43.467552185058594,
43.38836669921875,
43.199615478515625,
43.257205963134766,
43.531681060791016,
43.98960876464844,
44.07706832885742,
44.22493362426758,
44.4401969909668,
44.520877838134766,
44.91095733642578,
45.02984619140625,
44.84531021118164,
45.239864349365234,
45.67862319946289,
46.5302734375,
46.68367004394531,
46.27284622192383,
46.52899169921875,
46.875308990478516,
46.81633758544922,
46.88448715209961,
46.77722930908203,
47.236454010009766,
47.60676956176758,
48.3784065246582,
48.51622772216797,
48.67268371582031,
48.5766487121582,
48.21023178100586,
48.69776916503906,
48.49996566772461,
48.673309326171875,
47.884220123291016,
48.19206237792969,
48.21242904663086,
48.37738800048828,
48.80503845214844,
48.99031448364258,
48.83293151855469,
48.63121032714844,
49.02747344970703,
48.82529067993164,
48.985260009765625,
49.2575569152832,
49.38682556152344,
49.48395919799805,
49.644412994384766,
50.241825103759766,
50.56767272949219,
50.812767028808594,
51.36562728881836,
51.346832275390625,
51.53800964355469,
51.51689529418945,
51.83517074584961,
51.52022171020508,
51.93782043457031,
51.95083999633789,
51.989967346191406,
51.879276275634766,
51.99173355102539,
52.4725227355957,
52.5024528503418,
52.55001449584961,
52.56281280517578,
52.852989196777344,
53.16421890258789,
53.477474212646484,
53.167396545410156,
52.976585388183594,
53.020999908447266,
52.37580490112305,
52.09765625,
52.1767578125,
52.3958625793457,
53.37493133544922,
53.94420623779297,
53.2349967956543,
52.969486236572266,
52.266326904296875,
52.6136474609375,
52.592647552490234,
52.880550384521484,
53.127105712890625,
53.246673583984375,
53.43106460571289,
53.875633239746094,
53.66499328613281,
53.428192138671875,
53.25407791137695,
53.24489974975586,
53.04853057861328,
53.36217498779297,
53.940826416015625,
53.52549362182617,
53.563270568847656,
53.69153594970703,
54.15940475463867,
54.685279846191406,
54.50482940673828,
54.30353927612305,
54.723655700683594,
54.58513641357422,
54.74567794799805,
53.81487274169922,
54.317909240722656,
55.10455322265625,
55.08445739746094,
54.71226501464844,
54.64738845825195,
54.502567291259766,
54.33259963989258,
54.148094177246094,
54.368534088134766,
53.98617172241211,
53.90857696533203,
54.316810607910156,
54.16685485839844,
53.595611572265625,
53.794498443603516,
53.97092819213867,
54.09165954589844,
54.082401275634766,
53.69395065307617,
53.761714935302734,
53.79011154174805,
53.87003707885742,
53.961246490478516,
54.010189056396484,
54.65343475341797,
54.6982307434082,
54.2061882019043,
54.68803787231445,
54.67438888549805,
54.98663330078125,
54.86308288574219,
54.94462203979492,
55.14717483520508,
55.520084381103516,
55.64145278930664,
55.76486587524414,
56.29646301269531,
56.34486770629883,
56.58702850341797,
57.05841064453125,
57.50615310668945,
57.809417724609375,
58.526153564453125,
58.28069305419922,
58.61844253540039,
58.660987854003906,
58.60399627685547,
58.15983963012695,
58.1334114074707,
57.92245864868164,
57.994895935058594,
58.881568908691406,
59.32353591918945,
58.57967758178711,
58.30510711669922,
58.35544204711914,
58.71036911010742,
58.53952407836914,
58.24174499511719,
58.260414123535156,
58.51969528198242,
58.428096771240234,
58.13988494873047,
58.384490966796875,
59.42280197143555,
59.029273986816406,
59.29159164428711,
59.43946838378906,
59.53324508666992,
59.80801010131836,
59.794883728027344,
59.33020782470703,
59.8607177734375,
59.619140625,
59.6845588684082,
59.59882736206055,
59.71662521362305,
59.70138168334961,
59.18488693237305,
58.69696044921875,
58.85138702392578,
58.38215637207031,
58.41868591308594,
58.816165924072266,
59.231563568115234,
59.11314392089844,
59.44186782836914,
59.15768051147461,
58.509803771972656,
58.40190505981445,
58.38700866699219,
58.561641693115234,
58.67428970336914,
59.2226448059082,
59.161277770996094,
59.72227096557617,
59.63042068481445,
59.08257293701172,
58.680580139160156,
59.4046630859375,
60.25516128540039,
61.126243591308594,
61.24971008300781,
60.764225006103516,
60.861572265625,
61.55190658569336,
61.85424041748047,
62.07194137573242,
61.872371673583984,
61.36974334716797,
61.47822952270508,
61.61077117919922,
61.20194625854492,
61.346458435058594,
61.19804382324219,
61.1806526184082,
61.305076599121094,
61.153385162353516,
61.52232360839844,
60.93639373779297,
61.09343719482422,
61.13872528076172,
61.36552810668945,
61.89948272705078,
62.19407272338867,
62.34517288208008,
62.112186431884766,
61.41508865356445,
61.60615921020508,
61.11001968383789,
61.57007598876953,
61.23086929321289,
60.80311584472656,
60.680999755859375,
60.91838836669922,
60.8514518737793,
61.495994567871094,
61.531890869140625,
62.168968200683594,
62.16837692260742,
62.032230377197266,
62.261878967285156,
62.43903350830078,
62.67961502075195,
62.76097106933594,
62.872982025146484,
63.10786437988281,
63.39326858520508,
63.06728744506836,
62.87941360473633,
63.257171630859375,
63.5457649230957,
64.19279479980469,
65.79794311523438,
65.84868621826172,
65.72219848632812,
65.86515808105469,
65.23048400878906,
64.92657470703125,
64.958984375,
65.17752075195312,
65.48502349853516,
65.28230285644531,
65.84384155273438,
66.20877838134766,
65.83876037597656,
64.87286376953125,
64.5638198852539,
64.08143615722656,
63.80552291870117,
64.34422302246094,
64.61865234375,
64.93778228759766,
64.5742416381836,
64.5304946899414,
64.26909637451172,
65.26696014404297,
65.30382537841797,
65.01652526855469,
65.132568359375,
65.12771606445312,
65.55176544189453,
65.74217987060547,
65.98382568359375,
66.71781158447266,
65.72733306884766,
66.49872589111328,
66.25756072998047,
66.4146957397461,
66.72613525390625,
67.06013488769531,
67.41487121582031,
66.97466278076172,
67.75909423828125,
68.0299301147461,
67.56622314453125,
67.19013214111328,
67.178466796875,
67.16651153564453,
67.27835083007812,
66.40056610107422,
66.41413116455078,
66.22425079345703,
65.80590057373047,
65.99573516845703,
66.3582992553711,
67.16771697998047,
66.70401000976562,
66.9842758178711,
66.89643096923828,
66.9256820678711,
66.59921264648438,
67.03263854980469,
67.18768310546875,
66.8953857421875,
67.39059448242188,
68.21485137939453,
68.56359100341797,
67.8955078125,
67.24888610839844,
67.06128692626953,
66.80833435058594,
67.24159240722656,
66.93206787109375,
67.68347930908203,
67.56893920898438,
66.76283264160156,
66.49254608154297,
66.9735107421875,
67.1278076171875,
67.10452270507812,
67.140380859375,
66.14431762695312,
65.76053619384766,
66.28495788574219,
66.13158416748047,
66.09327697753906,
66.5138168334961,
66.56753540039062,
66.91217803955078,
67.37698364257812,
66.9388427734375,
66.7517318725586,
68.1220474243164,
69.04750061035156,
68.60507202148438,
65.78700256347656,
66.75885772705078,
67.6095962524414,
69.60930633544922,
69.50590515136719,
68.08216094970703,
66.86036682128906,
65.1749267578125,
66.90733337402344,
67.49061584472656,
69.55548095703125,
70.05780792236328,
68.89618682861328,
70.4315185546875,
69.82681274414062,
69.41712188720703,
71.2879867553711,
69.50664520263672,
71.51564025878906,
72.44172668457031,
73.39836120605469,
74.54908752441406,
76.61707305908203,
77.08951568603516,
76.94422149658203,
75.38957214355469,
75.69789123535156,
76.36790466308594,
77.11363220214844,
76.16226959228516,
77.18206024169922,
72.91008758544922,
71.9068832397461,
70.64774322509766,
71.27937316894531,
68.725830078125,
68.74736022949219,
68.19287109375,
66.96658325195312,
64.72594451904297,
64.01116180419922,
63.928409576416016,
66.15641784667969,
64.97541046142578,
66.067138671875,
67.3263168334961,
67.47284698486328,
66.54796600341797,
69.2480697631836,
67.37963104248047,
64.94353485107422,
65.4183349609375,
65.59591674804688,
65.65486145019531,
66.26024627685547,
67.27715301513672,
65.56034851074219,
65.54084014892578,
65.54278564453125,
66.6333236694336,
66.9900131225586,
66.42817687988281,
64.8634033203125,
65.21392822265625,
65.65278625488281,
64.12380981445312,
64.14756774902344,
67.6572494506836,
67.95574951171875,
67.21316528320312,
67.75172424316406,
67.1040267944336,
66.57897186279297,
66.85144805908203,
67.8568344116211,
66.19745635986328,
67.1520004272461,
68.28945922851562,
65.37281799316406,
62.1643180847168,
63.10930633544922,
61.73150634765625,
62.38862228393555,
62.7931022644043,
62.503658294677734,
63.78474807739258,
63.8742790222168,
62.355682373046875,
61.346744537353516,
60.570335388183594,
61.90459442138672,
60.68085861206055,
63.82994842529297,
63.289676666259766,
62.42353820800781,
60.844520568847656,
60.60187911987305,
63.24229431152344,
65.30463409423828,
65.29029846191406,
66.53292083740234,
66.67467498779297,
64.55404663085938,
64.98265075683594,
61.94902038574219,
63.42057800292969,
65.99222564697266,
65.72652435302734,
66.06958770751953,
66.35800170898438,
65.18814086914062,
64.59481811523438,
66.24172973632812,
65.43282318115234,
64.90473937988281,
66.6251220703125,
67.61616516113281,
67.31138610839844,
67.06714630126953,
67.71212768554688,
69.61756134033203,
71.59529876708984,
72.27516174316406,
70.6872787475586,
71.1266860961914,
70.76360321044922,
72.23056030273438,
71.41026306152344,
72.39402770996094,
72.36161804199219,
73.32537841796875,
74.61862182617188,
74.54193115234375,
74.76905822753906,
74.07262420654297,
74.78106689453125,
73.75042724609375,
73.42847442626953,
74.90811920166016,
76.370361328125,
76.4161148071289,
74.9849624633789,
72.5902328491211,
74.31409454345703,
75.5036849975586,
78.26005554199219,
79.08024597167969,
79.37300872802734,
80.55256652832031,
79.00724792480469,
78.66837310791016,
80.89759826660156,
80.20589447021484,
80.6800308227539,
81.11354064941406,
81.44462585449219,
80.46383666992188,
81.91218566894531,
84.81808471679688,
83.90959930419922,
85.18103790283203,
87.66854858398438,
86.1468276977539,
84.40851593017578,
83.56758117675781,
83.91642761230469,
82.93538665771484,
79.86945343017578,
82.5695571899414,
83.31764221191406,
84.2206039428711,
84.03199005126953,
84.64757537841797,
87.36736297607422,
89.89517211914062,
89.37300872802734,
89.365234375,
87.8191909790039,
87.00511932373047,
88.9972152709961,
89.10062408447266,
89.80339813232422,
88.89322662353516,
87.77498626708984,
89.64642333984375,
90.3466567993164,
86.51427459716797,
87.45313262939453,
89.2658920288086,
94.05178833007812,
93.50713348388672,
91.16275024414062,
94.5854263305664,
93.06866455078125,
96.39750671386719,
97.70951080322266,
94.70906066894531,
94.49253845214844,
96.24312591552734,
92.1466064453125,
90.62801361083984,
91.06053161621094,
90.7549819946289,
90.06070709228516,
89.67977905273438,
90.46761322021484,
89.9036636352539,
89.5664291381836,
89.46953582763672,
89.55616760253906,
90.60506439208984,
88.27864837646484,
88.74668884277344,
88.68293762207031,
88.55831146240234,
87.45153045654297,
87.28298950195312,
86.97587585449219,
85.68441772460938,
87.25627899169922,
85.8248291015625,
88.58372497558594,
86.04658508300781,
87.11474609375,
86.49011993408203,
83.46729278564453,
80.63057708740234,
81.24345397949219,
80.8777847290039,
85.67266845703125,
86.6136245727539,
84.7860336303711,
83.96229553222656,
81.14901733398438,
80.24409484863281,
80.47908020019531,
80.98802185058594,
81.97827911376953,
82.63690185546875,
83.18441009521484,
80.41009521484375,
82.5892105102539,
82.89274597167969,
83.52030944824219,
81.94065856933594,
84.6142349243164,
83.26702117919922,
81.77255249023438,
80.21610260009766,
77.34234619140625,
76.35301971435547,
77.39496612548828,
78.52323913574219,
79.4443130493164,
79.74715423583984,
79.38055419921875,
79.69803619384766,
80.94951629638672,
83.96051025390625,
80.16658020019531,
82.75861358642578,
82.3883056640625,
83.007568359375,
81.43054962158203,
80.31285858154297,
82.46038055419922,
80.38034057617188,
80.61956787109375,
81.86540985107422,
82.70098876953125,
82.25943756103516,
81.35889434814453,
81.65567779541016,
82.18387603759766,
81.48590087890625,
80.158935546875,
81.81900787353516,
80.95068359375,
81.13108825683594,
79.22631072998047,
79.02901458740234,
77.91106414794922,
77.065185546875,
76.40680694580078,
75.92974853515625,
76.94081115722656,
75.97863006591797,
77.27930450439453,
78.56653594970703,
78.04022979736328,
77.08438110351562,
77.96192932128906,
77.84745788574219,
76.50039672851562,
75.80000305175781,
76.6800537109375,
76.58399200439453,
78.8877182006836,
77.48454284667969,
76.8846206665039,
76.43001556396484,
77.33219146728516,
77.7938232421875,
78.1629638671875,
77.60679626464844,
77.69111633300781,
78.2338638305664,
78.9460220336914,
79.4114990234375,
79.34554290771484,
79.58616638183594,
79.4089126586914,
79.82760620117188,
79.58865356445312,
79.5760269165039,
79.64768981933594,
78.31810760498047,
78.9393310546875,
79.66190338134766,
80.19314575195312,
79.45841217041016,
79.2699966430664,
79.57022857666016,
79.7833023071289,
79.94324493408203,
78.92604064941406,
79.17273712158203,
79.90534973144531,
80.65898895263672,
79.93366241455078,
80.4151382446289,
80.69002532958984,
81.0918197631836,
81.13368225097656,
80.80088806152344,
81.2035903930664,
80.92102813720703,
81.606689453125,
80.99138641357422,
81.81890869140625,
82.31615447998047,
82.56597137451172,
82.90896606445312,
83.30635070800781,
83.19818115234375,
83.60875701904297,
83.18817901611328,
82.67698669433594,
82.90711975097656,
82.83206176757812,
82.010498046875,
81.95885467529297,
81.70901489257812,
80.46463012695312,
80.55160522460938,
80.75196838378906,
80.85966491699219,
80.96747589111328,
81.7972640991211,
80.94095611572266,
81.30858612060547,
81.919677734375,
81.34371185302734,
81.31220245361328,
81.14927673339844,
81.6055679321289,
80.71977233886719,
81.5087661743164,
81.71215057373047,
82.44656372070312,
82.60289001464844,
83.18717956542969,
83.82257843017578,
84.00764465332031,
84.0063705444336,
84.80707550048828,
84.99876403808594,
84.754150390625,
85.00768280029297,
84.23475646972656,
83.86141967773438,
83.10735321044922,
82.50389862060547,
82.57599639892578,
81.84447479248047,
81.82478332519531,
81.72818756103516,
80.75894927978516,
81.53315734863281,
82.17818450927734,
81.82470703125,
81.30790710449219,
81.82608032226562,
82.86996459960938,
82.94845581054688,
81.90253448486328,
82.5106201171875,
82.24832916259766,
80.78890991210938,
81.3245849609375,
81.54986572265625,
81.16356658935547,
82.41840362548828,
82.0435791015625,
82.07997131347656,
82.83179473876953,
82.26197814941406,
82.9959945678711,
83.30894470214844,
82.80803680419922,
81.73421478271484,
81.37494659423828
] |
stock
|
GBM
|
{
"mean": 60.981475830078125,
"std": 17.57041358947754,
"min": 31.988929748535156,
"max": 97.70951080322266
}
|
stock_49628
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
60.497005462646484,
61.05415344238281,
61.60981369018555,
61.11347579956055,
60.75372314453125,
62.119720458984375,
62.16847229003906,
61.4448127746582,
61.687232971191406,
61.704689025878906,
61.83307647705078,
61.52768325805664,
61.25007247924805,
60.917449951171875,
60.31285095214844,
60.32967758178711,
60.25929641723633,
61.06584167480469,
60.49881362915039,
60.67877197265625,
61.88578796386719,
62.80400085449219,
62.75382995605469,
63.543704986572266,
62.91814041137695,
63.480255126953125,
63.955501556396484,
64.95526123046875,
63.59635543823242,
64.43157196044922,
65.18391418457031,
64.98698425292969,
66.11863708496094,
66.0827407836914,
67.53998565673828,
68.28012084960938,
68.69454956054688,
69.8185806274414,
69.25397491455078,
68.84363555908203,
69.45555114746094,
69.90779876708984,
70.30137634277344,
69.80941772460938,
69.89053344726562,
68.69808959960938,
68.39463806152344,
68.85860443115234,
69.72601318359375,
69.99404907226562,
69.64788818359375,
67.61524963378906,
67.50543212890625,
66.76069641113281,
67.4005126953125,
66.09700012207031,
65.06157684326172,
65.66963958740234,
64.82582092285156,
64.6670150756836,
64.3519287109375,
64.5448226928711,
64.71725463867188,
64.90631103515625,
64.05139923095703,
64.0438461303711,
64.12744903564453,
63.15017318725586,
62.75246047973633,
63.05049133300781,
63.524139404296875,
63.448394775390625,
63.53757095336914,
62.82452392578125,
63.343116760253906,
62.725242614746094,
62.197418212890625,
62.41627883911133,
62.0262451171875,
61.965904235839844,
62.155372619628906,
62.24298095703125,
61.67413330078125,
60.9248046875,
60.33347702026367,
59.86728286743164,
59.034912109375,
59.27268600463867,
58.646202087402344,
59.190059661865234,
58.93824005126953,
58.313934326171875,
57.69986343383789,
58.206485748291016,
58.06208801269531,
58.47492980957031,
59.02893829345703,
58.81235885620117,
59.35104751586914,
60.430389404296875,
59.89243698120117,
59.267608642578125,
58.87835693359375,
58.3570442199707,
57.70684814453125,
57.72354507446289,
57.52772521972656,
59.632606506347656,
59.131587982177734,
59.82676315307617,
58.971961975097656,
58.959510803222656,
57.757774353027344,
57.429744720458984,
57.0985107421875,
58.15900421142578,
59.485450744628906,
59.370052337646484,
59.847965240478516,
60.039791107177734,
57.931785583496094,
57.10102081298828,
56.76993942260742,
57.32550811767578,
57.98394012451172,
58.28041458129883,
57.689693450927734,
57.90073013305664,
57.120113372802734,
56.60477828979492,
56.136573791503906,
55.873592376708984,
56.33042526245117,
56.232540130615234,
57.35487747192383,
57.13211441040039,
57.46230697631836,
58.20897674560547,
58.2924690246582,
59.08708953857422,
58.703407287597656,
59.66358184814453,
59.760074615478516,
58.33723831176758,
58.60771942138672,
57.73860168457031,
57.207740783691406,
58.772987365722656,
58.14714813232422,
58.20506286621094,
57.770263671875,
58.46662521362305,
59.11677169799805,
58.30326461791992,
58.48918533325195,
69.93370819091797,
69.6474838256836,
69.94868469238281,
70.68046569824219,
70.70939636230469,
71.11836242675781,
71.9930191040039,
71.33878326416016,
70.32709503173828,
70.79397583007812,
71.34115600585938,
70.57400512695312,
70.73540496826172,
71.05793762207031,
70.61058807373047,
70.84318542480469,
71.80350494384766,
72.08348083496094,
72.2107925415039,
72.45497131347656,
72.84542083740234,
73.45250701904297,
72.46817779541016,
72.324951171875,
72.2057876586914,
72.7923583984375,
72.54158020019531,
73.33000183105469,
73.17652130126953,
74.76576232910156,
74.65010070800781,
73.61996459960938,
74.93267059326172,
75.2835693359375,
74.92080688476562,
75.72626495361328,
74.62481689453125,
75.69552612304688,
75.5859603881836,
76.56157684326172,
75.26651000976562,
74.13350677490234,
74.11627197265625,
73.16732025146484,
73.76150512695312,
73.56438446044922,
74.55113983154297,
75.07859802246094,
75.38999938964844,
75.57695770263672,
76.37853240966797,
76.4294662475586,
75.70533752441406,
75.13381958007812,
75.5286865234375,
74.92290496826172,
73.05963134765625,
73.65293884277344,
75.31996154785156,
75.52267456054688,
74.94042205810547,
76.21344757080078,
77.07415771484375,
78.72236633300781,
77.80400848388672,
78.55117797851562,
78.08786010742188,
78.84943389892578,
80.05964660644531,
78.99597930908203,
79.42942810058594,
79.43054962158203,
81.06745147705078,
82.1629867553711,
84.02381896972656,
85.00390625,
83.05636596679688,
82.98798370361328,
82.63038635253906,
82.6692123413086,
82.93545532226562,
82.96707153320312,
80.6575927734375,
79.60750579833984,
81.91604614257812,
80.5737533569336,
80.56438446044922,
80.22119903564453,
79.78923797607422,
81.71855926513672,
82.45947265625,
81.66935729980469,
80.10859680175781,
80.70553588867188,
80.45751190185547,
80.57856750488281,
81.02330780029297,
81.21487426757812,
80.23323822021484,
79.1081771850586,
77.76191711425781,
79.26373291015625,
78.05814361572266,
79.28199768066406,
80.48849487304688,
81.15756225585938,
80.87832641601562,
81.70655822753906,
81.78962707519531,
81.88953399658203,
81.3964614868164,
81.75553131103516,
80.93484497070312,
81.013916015625,
80.75394439697266,
80.45985412597656,
79.27790069580078,
80.45201110839844,
80.70336151123047,
82.7017593383789,
83.76589965820312,
85.86504364013672,
85.52999877929688,
85.35717010498047,
86.29240417480469,
85.03002166748047,
84.66006469726562,
86.26969909667969,
87.15525817871094,
88.81695556640625,
90.09830474853516,
90.63578796386719,
90.77296447753906,
90.98356628417969,
90.50236511230469,
90.01433563232422,
88.16399383544922,
86.66576385498047,
88.10411834716797,
86.6980209350586,
86.12702178955078,
85.79178619384766,
84.00318908691406,
83.14403533935547,
82.51335906982422,
83.10868072509766,
82.8064956665039,
83.54460144042969,
85.50955200195312,
85.95037841796875,
85.70024108886719,
86.27439880371094,
85.1958999633789,
84.24759674072266,
85.0970230102539,
86.30984497070312,
87.45945739746094,
86.96723937988281,
86.82486724853516,
86.43148803710938,
87.74150085449219,
87.0099868774414,
86.9469985961914,
86.9585952758789,
86.04850006103516,
86.21688842773438,
86.70549011230469,
86.33780670166016,
87.77413177490234,
89.66720581054688,
90.05773162841797,
87.31778717041016,
86.49290466308594,
84.22962951660156,
80.19529724121094,
78.28473663330078,
73.68470001220703,
71.93939971923828,
72.08678436279297,
69.98674011230469,
70.1242904663086,
73.75728607177734,
73.04353332519531,
72.09124755859375,
72.09981536865234,
71.1373519897461,
71.89546966552734,
70.68099975585938,
70.76761627197266,
74.35535430908203,
73.53217315673828,
71.69474029541016,
71.33043670654297,
77.08536529541016,
78.24722290039062,
81.936279296875,
80.79564666748047,
82.84444427490234,
80.17097473144531,
80.3981704711914,
76.58123016357422,
76.93269348144531,
77.57351684570312,
74.8456802368164,
72.41452026367188,
72.15216827392578,
64.98634338378906,
66.43171691894531,
66.27777862548828,
68.41461944580078,
65.32351684570312,
61.67009735107422,
61.22576141357422,
61.18000793457031,
63.19917297363281,
59.37964630126953,
59.60047912597656,
59.0291633605957,
58.830169677734375,
59.18007278442383,
57.548973083496094,
56.84857177734375,
58.4915885925293,
60.193267822265625,
61.384071350097656,
59.38544464111328,
59.20773696899414,
61.66370391845703,
60.619972229003906,
59.79756164550781,
61.19956970214844,
59.80523681640625,
61.21186828613281,
59.277793884277344,
59.403785705566406,
61.708377838134766,
59.696834564208984,
58.96737289428711,
57.59608459472656,
58.20161437988281,
58.95994567871094,
62.11083221435547,
64.75677490234375,
65.63715362548828,
64.77108001708984,
64.52297973632812,
66.37535095214844,
65.7947998046875,
65.06375885009766,
63.4613151550293,
61.52863693237305,
62.6768798828125,
61.360443115234375,
61.94273376464844,
62.626930236816406,
63.14293670654297,
61.63359451293945,
60.42375946044922,
59.76494598388672,
57.54741287231445,
59.02821731567383,
55.67458724975586,
52.645076751708984,
54.55512237548828,
53.57465744018555,
54.21102523803711,
52.612403869628906,
52.914520263671875,
52.95488357543945,
52.60075759887695,
52.25653839111328,
51.678688049316406,
51.15950012207031,
50.4754524230957,
51.40684509277344,
52.62962341308594,
52.79172897338867,
52.70077896118164,
53.0401611328125,
51.82929229736328,
49.822879791259766,
50.77386474609375,
52.71501159667969,
52.51469802856445,
54.419429779052734,
56.0285758972168,
54.54290771484375,
53.873470306396484,
52.56203842163086,
51.24398422241211,
51.89264678955078,
51.76593017578125,
54.039249420166016,
56.27390670776367,
55.158023834228516,
52.607398986816406,
51.24170684814453,
54.05122375488281,
55.929561614990234,
55.76648712158203,
58.78157043457031,
59.407493591308594,
60.38459777832031,
63.5573616027832,
64.20332336425781,
64.5667495727539,
67.01099395751953,
67.7159652709961,
68.79817199707031,
65.4382095336914,
66.41185760498047,
69.14481353759766,
72.33680725097656,
74.16181182861328,
78.17853546142578,
81.14295959472656,
77.78970336914062,
78.85013580322266,
81.77169036865234,
84.25920104980469,
86.81813049316406,
87.00791931152344,
95.34496307373047,
98.6297378540039,
101.31973266601562,
102.9465560913086,
107.7752456665039,
106.80582427978516,
112.0075454711914,
117.3649673461914,
119.43397521972656,
125.1986312866211,
119.98429870605469,
130.49044799804688,
129.83999633789062,
128.23590087890625,
128.35693359375,
125.83985900878906,
126.4120101928711,
127.90128326416016,
124.4434814453125,
124.89795684814453,
120.6776123046875,
123.84150695800781,
128.88775634765625,
130.7604217529297,
129.23208618164062,
127.59064483642578,
128.4183807373047,
128.88377380371094,
128.56344604492188,
130.667724609375,
126.8042221069336,
129.03990173339844,
129.7566375732422,
128.08131408691406,
127.6532974243164,
125.67412567138672,
120.73187255859375,
122.92865753173828,
120.60819244384766,
117.22367858886719,
118.46092987060547,
118.65975189208984,
116.24943542480469,
117.4971694946289,
115.33729553222656,
116.65796661376953,
116.86872863769531,
126.18932342529297,
126.5519027709961,
128.68702697753906,
131.23294067382812,
128.3902587890625,
126.15946197509766,
128.411865234375,
129.47296142578125,
132.2102508544922,
132.36293029785156,
136.60861206054688,
140.7665252685547,
138.9447479248047,
140.38124084472656,
146.8511199951172,
142.34933471679688,
142.6967315673828,
145.38719177246094,
142.3541259765625,
144.13186645507812,
142.1653289794922,
150.9675750732422,
156.90550231933594,
153.45175170898438,
156.29005432128906,
164.71096801757812,
168.9213409423828,
177.072265625,
167.54385375976562,
169.5702667236328,
171.15997314453125,
171.75926208496094,
167.92161560058594,
171.138916015625,
175.34970092773438,
174.00006103515625,
166.21229553222656,
169.78753662109375,
175.25010681152344,
172.71041870117188,
173.59962463378906,
182.1172332763672,
181.7509307861328,
187.8662567138672,
177.16424560546875,
179.70382690429688,
175.42623901367188,
166.16957092285156,
170.82191467285156,
170.114990234375,
164.10862731933594,
162.69583129882812,
162.35223388671875,
160.48268127441406,
158.0138702392578,
153.7838897705078,
146.7411651611328,
144.11863708496094,
145.85987854003906,
143.99569702148438,
145.79624938964844,
143.99661254882812,
139.69515991210938,
139.82432556152344,
142.13711547851562,
145.2148895263672,
145.98989868164062,
140.48147583007812,
143.34445190429688,
140.75987243652344,
143.85467529296875,
141.86048889160156,
142.5577850341797,
145.9436492919922,
146.24676513671875,
148.60476684570312,
145.3555908203125,
146.89520263671875,
145.01986694335938,
145.6748046875,
153.29611206054688,
150.5746612548828,
144.0730438232422,
144.5115203857422,
141.37747192382812,
145.2166290283203,
140.13180541992188,
137.59982299804688,
138.14244079589844,
135.3198699951172,
136.92196655273438,
138.90008544921875,
133.62319946289062,
138.6761016845703,
144.03787231445312,
144.92730712890625,
140.5564422607422,
143.27276611328125,
141.14906311035156,
143.63507080078125,
145.68360900878906,
143.89047241210938,
139.85006713867188,
139.4306640625,
142.63427734375,
144.1492462158203,
139.80007934570312,
135.14157104492188,
134.4517822265625,
138.75225830078125,
137.0930633544922,
136.94163513183594,
133.36436462402344,
132.3425750732422,
133.95376586914062,
135.75985717773438,
135.0958709716797,
133.3336944580078,
137.37869262695312,
135.51258850097656,
127.70464324951172,
133.46766662597656,
132.83773803710938,
129.15989685058594,
125.72960662841797,
120.00418090820312,
114.42171478271484,
111.1087646484375,
111.26774597167969,
109.98350524902344,
109.79413604736328,
105.61969757080078,
105.08037567138672,
105.4021224975586,
109.17904663085938,
107.50308227539062,
105.4925308227539,
104.21223449707031,
104.54733276367188,
105.99341583251953,
105.21709442138672,
104.05162811279297,
104.34105682373047,
103.13677215576172,
112.39805603027344,
110.91938781738281,
105.84822845458984,
107.90324401855469,
109.74638366699219,
107.48169708251953,
105.615966796875,
99.02127838134766,
100.00775146484375,
100.95145416259766,
104.2070083618164,
99.8448257446289,
100.35648345947266,
98.97490692138672,
98.1968765258789,
96.42938232421875,
101.13656616210938,
98.27986145019531,
95.711181640625,
97.98008728027344,
99.88626861572266,
96.3845443725586,
97.07064819335938,
96.65801239013672,
102.66606140136719,
111.3494873046875,
108.677978515625,
104.54901885986328,
103.61874389648438,
100.72682189941406,
101.21527862548828,
101.20834350585938,
102.52787780761719,
100.70870208740234,
102.4084243774414,
102.61931610107422,
97.69600677490234,
98.30842590332031,
91.8062515258789,
89.775146484375,
87.95983123779297,
85.47693634033203,
87.77565002441406,
85.09651184082031,
86.09526062011719,
87.3874282836914,
87.3409194946289,
84.46430206298828,
82.9598159790039,
85.27880096435547,
83.70280456542969,
81.32333374023438,
81.54206848144531,
80.22498321533203,
82.89390563964844,
83.31901550292969,
82.09984588623047,
84.6440658569336,
86.45669555664062,
86.52794647216797,
93.23828125,
93.52564239501953,
97.22985076904297,
95.48017120361328,
93.62126922607422,
100.6380844116211,
96.35279846191406,
94.57427978515625,
96.53824615478516,
94.65763854980469,
95.60285949707031,
90.98222351074219,
89.17424011230469,
92.32804107666016,
87.55120849609375,
87.48725128173828,
88.42017364501953,
91.00362396240234,
97.17173767089844,
99.09007263183594,
95.65740966796875,
94.06230163574219,
90.06240844726562,
86.2322769165039,
90.2682113647461,
88.45896911621094,
88.16265106201172,
88.99729919433594,
88.99430847167969,
90.26507568359375,
84.04887390136719,
86.69019317626953,
89.07804107666016,
87.52511596679688,
91.65431213378906,
90.90471649169922,
90.4518051147461,
90.93159484863281,
88.4153060913086,
87.62906646728516,
87.71342468261719,
86.11234283447266,
81.82441711425781,
81.79573059082031,
78.03919982910156,
76.06745910644531,
75.20437622070312,
76.14952850341797,
75.56179809570312,
73.52884674072266,
74.53765106201172,
73.22926330566406,
74.79676818847656,
73.51368713378906,
72.11952209472656,
70.26825714111328,
71.75077819824219,
70.36543273925781,
68.11056518554688,
69.21510314941406,
71.27827453613281,
72.76805877685547,
74.34022521972656,
70.80188751220703,
73.08097076416016,
76.2140121459961,
73.95841979980469,
71.80259704589844,
70.75813293457031,
70.19318389892578,
70.35047912597656,
72.92902374267578,
76.19425964355469,
78.56560516357422,
81.3870849609375,
78.90406799316406,
79.3091049194336,
81.0776138305664,
77.79713439941406,
77.22001647949219,
77.83631134033203,
77.4859848022461,
77.18406677246094,
75.38838195800781,
74.99014282226562,
75.88799285888672,
76.878173828125,
77.02091979980469,
78.1865005493164,
80.26661682128906,
81.37126922607422,
80.81240844726562,
81.77662658691406,
81.81105041503906,
81.82110595703125,
81.30482482910156,
81.40785217285156,
82.50045776367188,
82.77921295166016,
81.89317321777344,
82.94952392578125,
82.26062774658203,
81.30198669433594,
82.06072998046875,
83.43870544433594,
83.87950134277344,
81.8587417602539,
82.64189910888672,
82.3145980834961,
83.64983367919922,
83.7876205444336,
83.91047668457031,
83.38050079345703,
85.04989624023438,
85.56623840332031,
86.12928771972656,
86.44578552246094,
86.71942901611328,
87.80914306640625,
89.87928771972656,
91.40724182128906,
91.52203369140625,
92.4397964477539,
92.30903625488281,
91.42938232421875,
90.58914947509766,
92.19161224365234,
91.6231460571289,
91.74968719482422,
93.37447357177734,
92.00240325927734,
92.3597412109375,
93.32511138916016,
92.41592407226562,
91.72001647949219,
90.97858428955078,
92.45260620117188,
91.88880920410156,
94.34929656982422,
95.88829803466797,
95.56537628173828,
95.68589782714844,
95.73243713378906,
95.04695892333984,
93.89295196533203,
92.88128662109375,
91.83219909667969,
91.64019012451172,
90.99443817138672,
89.2640151977539,
88.78262329101562,
88.51187133789062,
88.06120300292969,
86.89261627197266,
86.01226806640625,
84.41178894042969,
84.74398040771484,
86.8922119140625,
86.51749420166016,
88.28211212158203,
89.00405883789062,
88.14627075195312,
89.09485626220703,
89.4626235961914,
88.33210754394531,
88.17713928222656,
86.29618072509766,
85.34237670898438,
84.85376739501953,
84.76152801513672,
82.50862884521484,
81.98987579345703,
81.44667053222656,
80.71247863769531,
80.98197937011719,
82.37053680419922,
83.00942993164062,
82.48809814453125,
82.15061950683594,
81.65289306640625,
81.5925521850586,
82.39429473876953,
82.23204803466797,
84.22211456298828,
85.00262451171875,
86.3135757446289,
89.25784301757812,
88.60282897949219,
88.40396118164062,
88.9578857421875,
89.87979125976562,
90.92558288574219,
90.45074462890625,
91.73117065429688,
92.53205871582031,
92.89177703857422,
94.6677474975586,
96.33281707763672,
97.54613494873047,
96.78926086425781,
98.16728973388672,
97.33489227294922,
97.37042999267578,
98.50552368164062,
99.14439392089844,
101.68997955322266,
103.41092681884766,
104.58831787109375,
106.09400939941406,
105.29545593261719,
106.03658294677734,
105.71775817871094,
107.02519989013672,
107.10834503173828,
105.5213851928711,
106.42013549804688,
105.49913024902344,
104.52597045898438,
106.5898208618164,
107.6791000366211,
107.57295227050781,
107.47721099853516,
108.11050415039062,
107.73133850097656,
107.25273132324219,
108.88066864013672,
107.86206817626953,
107.84048461914062,
108.55992889404297,
105.50659942626953,
104.04447174072266,
104.05452728271484,
103.69416809082031,
102.95448303222656,
102.99113464355469,
103.71094512939453,
104.65018463134766,
104.5085678100586,
103.99687957763672,
103.05439758300781,
103.49609375,
103.2872085571289,
103.22856140136719,
102.64811706542969,
106.07118225097656,
107.10553741455078,
108.6380386352539,
107.73511505126953,
108.01480102539062,
107.78359985351562,
108.06690979003906,
109.46748352050781,
108.07127380371094,
109.26991271972656,
108.83135986328125,
109.06201171875,
108.95442199707031,
108.3228988647461,
109.88756561279297,
109.88636779785156,
111.49360656738281,
114.2996597290039,
114.29971313476562,
116.11370086669922,
116.28479766845703,
116.67914581298828,
116.43997192382812,
116.59537506103516,
116.40119934082031,
117.32608795166016,
116.65184783935547,
115.88310241699219
] |
stock
|
GBM
|
{
"mean": 89.63367462158203,
"std": 28.46366310119629,
"min": 49.822879791259766,
"max": 187.8662567138672
}
|
stock_49629
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
52.523590087890625,
52.70970916748047,
51.56513977050781,
52.05294418334961,
51.51343536376953,
50.78987121582031,
51.97611618041992,
52.84229278564453,
53.9662971496582,
54.253944396972656,
53.98110580444336,
54.32691955566406,
54.14789962768555,
54.85215377807617,
52.976295471191406,
52.96756362915039,
52.582035064697266,
51.193607330322266,
51.65392303466797,
50.96200180053711,
50.15762710571289,
51.271854400634766,
51.37611770629883,
50.71272277832031,
51.170528411865234,
51.32841110229492,
51.73785400390625,
52.14564514160156,
51.26352310180664,
50.798919677734375,
50.33598327636719,
49.76589584350586,
49.48899459838867,
50.287933349609375,
50.02260208129883,
50.11344909667969,
49.97954177856445,
51.42938995361328,
51.96113204956055,
52.453590393066406,
52.13037872314453,
52.582969665527344,
53.332393646240234,
53.37311553955078,
52.5409049987793,
52.138221740722656,
52.1629753112793,
52.195945739746094,
52.85098648071289,
52.256011962890625,
52.397159576416016,
53.08525848388672,
52.56997299194336,
51.30966567993164,
50.706932067871094,
51.1751708984375,
51.885398864746094,
52.795955657958984,
52.78476333618164,
54.53255844116211,
53.91411590576172,
53.731773376464844,
52.60174560546875,
52.94889831542969,
53.8351936340332,
54.735504150390625,
55.895206451416016,
55.51954650878906,
56.22441101074219,
56.78358840942383,
56.86600112915039,
58.116424560546875,
58.0145378112793,
57.29012680053711,
56.49960708618164,
56.36929702758789,
56.981197357177734,
57.21426010131836,
56.494503021240234,
55.87728500366211,
55.824737548828125,
56.19010925292969,
55.37379837036133,
55.96468734741211,
56.86875915527344,
56.16808319091797,
55.76059341430664,
55.54934310913086,
55.806034088134766,
56.01307678222656,
56.82373809814453,
56.122581481933594,
55.78373718261719,
55.558006286621094,
55.34837341308594,
53.2480583190918,
53.05759811401367,
54.6025505065918,
53.73702621459961,
54.14363479614258,
54.10137176513672,
53.7629280090332,
53.42975997924805,
52.839263916015625,
54.00361633300781,
54.654701232910156,
53.78860855102539,
52.917259216308594,
53.177581787109375,
52.65155029296875,
51.510032653808594,
52.47412109375,
53.16788101196289,
52.672672271728516,
53.59853744506836,
53.521087646484375,
54.053131103515625,
54.827186584472656,
54.197654724121094,
53.97431564331055,
53.556793212890625,
54.822105407714844,
55.660037994384766,
54.57117462158203,
53.694923400878906,
54.106048583984375,
54.427181243896484,
55.00943374633789,
55.2995491027832,
55.69310760498047,
55.110164642333984,
55.37434387207031,
54.270782470703125,
54.008846282958984,
54.45355987548828,
54.28142166137695,
54.117759704589844,
55.420555114746094,
55.778724670410156,
56.38724136352539,
55.690853118896484,
56.402732849121094,
55.76898193359375,
55.69950866699219,
55.542877197265625,
55.3074951171875,
56.239742279052734,
56.44209671020508,
56.56353759765625,
55.610511779785156,
55.01262283325195,
56.20463943481445,
54.744171142578125,
54.88462829589844,
53.76249694824219,
54.914329528808594,
55.25662612915039,
55.263309478759766,
53.7806510925293,
52.12725067138672,
52.392295837402344,
52.25990295410156,
52.715389251708984,
52.863765716552734,
52.55447006225586,
53.24772644042969,
54.56726837158203,
55.90427780151367,
55.376861572265625,
54.626617431640625,
54.31997299194336,
54.711280822753906,
55.950077056884766,
56.36560821533203,
55.001258850097656,
56.062469482421875,
56.21452713012695,
56.846275329589844,
57.665740966796875,
56.43571090698242,
56.2791633605957,
55.75220489501953,
55.634918212890625,
54.97300338745117,
55.2659797668457,
55.76922607421875,
56.65263366699219,
57.13117599487305,
57.84587860107422,
59.48890686035156,
59.87124252319336,
59.23820495605469,
57.51335144042969,
57.47096252441406,
57.586997985839844,
57.993309020996094,
58.002994537353516,
58.03498077392578,
58.12191390991211,
59.10257339477539,
59.161006927490234,
60.17988967895508,
59.591739654541016,
58.797996520996094,
59.41909408569336,
60.34845733642578,
60.71072006225586,
59.920997619628906,
60.52897262573242,
61.68498611450195,
61.33353805541992,
61.35805130004883,
61.130455017089844,
60.88440704345703,
61.912899017333984,
62.02647018432617,
60.550052642822266,
60.1109619140625,
60.317203521728516,
60.05475997924805,
60.903926849365234,
59.38196563720703,
58.519493103027344,
58.92298889160156,
57.58511734008789,
57.516571044921875,
57.49894714355469,
58.08388900756836,
56.9304084777832,
56.942012786865234,
55.6473503112793,
55.80949020385742,
56.75368118286133,
56.275245666503906,
54.691593170166016,
54.35495376586914,
55.201271057128906,
55.38296890258789,
55.4727668762207,
55.01226806640625,
53.56827163696289,
53.840023040771484,
54.93987274169922,
54.53605651855469,
54.60945510864258,
54.79594421386719,
54.48870086669922,
53.546607971191406,
55.36857604980469,
56.697635650634766,
58.35944747924805,
57.65317916870117,
57.00956726074219,
56.48262405395508,
57.204872131347656,
57.241294860839844,
57.584468841552734,
58.86027908325195,
58.94867706298828,
60.174072265625,
59.065093994140625,
58.908660888671875,
60.460243225097656,
59.05598449707031,
59.36929702758789,
59.598628997802734,
59.471214294433594,
59.050662994384766,
58.879642486572266,
59.853633880615234,
60.0791130065918,
58.95909118652344,
58.39827346801758,
59.199928283691406,
59.00166702270508,
60.22994613647461,
60.21213150024414,
61.28093338012695,
62.172935485839844,
62.373233795166016,
61.30696487426758,
61.75056838989258,
60.46670150756836,
60.35831832885742,
61.145042419433594,
60.376625061035156,
60.86163330078125,
62.13841247558594,
61.38850784301758,
61.031158447265625,
62.014183044433594,
61.814449310302734,
60.04288101196289,
59.15621566772461,
59.04331588745117,
58.53468704223633,
58.8045654296875,
59.20027160644531,
59.156070709228516,
60.088077545166016,
60.40851593017578,
60.49166488647461,
60.304080963134766,
59.71476364135742,
59.48090744018555,
59.301971435546875,
59.369384765625,
59.39897918701172,
58.3646240234375,
58.90477752685547,
59.890010833740234,
59.17583465576172,
59.46524429321289,
59.86142349243164,
60.03505325317383,
60.93128967285156,
60.00314712524414,
59.49010467529297,
60.95696258544922,
60.02836990356445,
58.062625885009766,
58.17597579956055,
58.3633918762207,
57.14251708984375,
56.84757614135742,
58.13432312011719,
57.13459014892578,
56.869728088378906,
57.873443603515625,
58.949222564697266,
59.19501876831055,
58.683509826660156,
59.59184265136719,
59.33854293823242,
59.9658088684082,
59.797523498535156,
60.198699951171875,
59.17313766479492,
59.64958190917969,
59.714473724365234,
59.45956039428711,
60.2281494140625,
59.87601089477539,
60.21342849731445,
59.58485412597656,
59.550628662109375,
59.40938186645508,
59.150848388671875,
59.93767547607422,
61.33342361450195,
61.28343963623047,
61.23576736450195,
60.63005447387695,
59.960533142089844,
59.76347351074219,
58.47615051269531,
58.022605895996094,
58.02772903442383,
57.81846237182617,
56.574737548828125,
57.15064239501953,
55.735511779785156,
55.012542724609375,
54.923099517822266,
56.05443572998047,
55.08551788330078,
54.762996673583984,
54.62873458862305,
53.05645751953125,
51.95216369628906,
52.22303009033203,
51.52828598022461,
51.882171630859375,
51.595699310302734,
53.6124267578125,
53.024169921875,
52.731075286865234,
52.15056610107422,
52.09372329711914,
52.88092803955078,
53.0344123840332,
51.455135345458984,
51.64840316772461,
51.28524398803711,
51.25288772583008,
52.60624313354492,
53.599769592285156,
54.16663360595703,
53.14786148071289,
53.005218505859375,
53.149330139160156,
53.067203521728516,
53.93708419799805,
54.36113739013672,
53.6948356628418,
54.16953659057617,
55.154136657714844,
54.641204833984375,
55.375308990478516,
54.86643981933594,
55.39690399169922,
54.366600036621094,
55.4552116394043,
55.99713134765625,
55.984466552734375,
56.440155029296875,
56.924346923828125,
57.96638488769531,
57.3705940246582,
58.29036331176758,
58.23899459838867,
57.9663200378418,
58.10459518432617,
58.20363235473633,
58.19088363647461,
58.96214294433594,
58.48773956298828,
59.43193435668945,
59.460819244384766,
60.14450454711914,
61.46562576293945,
62.71031188964844,
62.38999557495117,
61.83683395385742,
62.4953498840332,
72.36813354492188,
71.58767700195312,
69.99115753173828,
70.92386627197266,
70.21187591552734,
70.91915893554688,
70.1009292602539,
70.56465148925781,
69.35884857177734,
70.35050201416016,
69.8479232788086,
71.03608703613281,
72.2754135131836,
71.58062744140625,
71.36273193359375,
70.21533966064453,
71.65690612792969,
72.79908752441406,
73.39849090576172,
73.45256042480469,
73.07080078125,
72.66838836669922,
72.90472412109375,
72.90990447998047,
73.51566314697266,
74.8293685913086,
73.965087890625,
75.1753921508789,
74.59864807128906,
76.88800811767578,
78.05049896240234,
79.29014587402344,
79.87002563476562,
79.72614288330078,
81.06198120117188,
80.67304992675781,
82.21000671386719,
83.77693939208984,
83.69659423828125,
85.81684875488281,
85.91788482666016,
87.27752685546875,
85.321044921875,
86.37049102783203,
86.23091125488281,
85.65872955322266,
86.09163665771484,
85.85729217529297,
86.96595764160156,
89.35762023925781,
91.05964660644531,
92.51875305175781,
92.36974334716797,
92.91178894042969,
91.75944519042969,
89.08766174316406,
90.69379425048828,
91.35778045654297,
90.6951904296875,
91.24899291992188,
92.8280258178711,
98.62596130371094,
99.12027740478516,
100.67082977294922,
100.57648468017578,
102.89918518066406,
103.89471435546875,
104.02303314208984,
103.10523223876953,
99.91207122802734,
102.24109649658203,
104.02920532226562,
103.72002410888672,
102.19837951660156,
104.10213470458984,
105.81716918945312,
106.9388198852539,
107.03058624267578,
106.9374771118164,
107.37400817871094,
104.16881561279297,
102.67582702636719,
102.60314178466797,
102.59489440917969,
103.76311492919922,
103.21377563476562,
100.1781997680664,
99.4729995727539,
98.97325134277344,
100.4179458618164,
99.77957916259766,
101.29177856445312,
101.5901870727539,
103.426025390625,
103.34931945800781,
104.39813232421875,
103.82414245605469,
102.76815795898438,
103.67839050292969,
103.5027847290039,
104.52861022949219,
105.37783813476562,
107.5926742553711,
108.31522369384766,
105.42784118652344,
104.01464080810547,
105.89852142333984,
105.56957244873047,
107.8979721069336,
107.56157684326172,
105.99773406982422,
105.3126449584961,
108.71868133544922,
106.96209716796875,
104.56490325927734,
104.32781982421875,
105.9838638305664,
105.00149536132812,
103.42333221435547,
105.007080078125,
103.64642333984375,
107.29427337646484,
107.32359313964844,
108.38554382324219,
109.61192321777344,
109.0308609008789,
110.55706024169922,
113.08660888671875,
110.21199035644531,
109.45315551757812,
111.45787811279297,
112.91447448730469,
112.70598602294922,
112.95459747314453,
112.81343078613281,
115.40534210205078,
116.19059753417969,
116.04167175292969,
114.40180206298828,
113.2690658569336,
113.35900115966797,
112.91545867919922,
113.16807556152344,
112.94860076904297,
115.03649139404297,
115.11402893066406,
115.80635833740234,
115.20418548583984,
114.44561004638672,
116.86139678955078,
118.15747833251953,
117.94094848632812,
114.60460662841797,
113.56742858886719,
116.3871841430664,
116.88971710205078,
117.7862548828125,
120.00312805175781,
117.1554183959961,
117.05211639404297,
117.08939361572266,
118.95535278320312,
121.44464874267578,
120.47893524169922,
119.72022247314453,
119.54898834228516,
119.7678451538086,
118.24711608886719,
117.24861145019531,
114.05938720703125,
114.20738983154297,
114.9654769897461,
117.59798431396484,
117.49253845214844,
120.1086654663086,
119.50296020507812,
118.0019760131836,
119.18545532226562,
117.30327606201172,
118.84954071044922,
115.71846771240234,
113.38308715820312,
112.6718978881836,
107.99573516845703,
105.86909484863281,
108.3741226196289,
109.44054412841797,
108.52178192138672,
104.33076477050781,
105.55976104736328,
103.5633316040039,
104.29364776611328,
105.96891021728516,
106.41932678222656,
107.13945770263672,
106.19706726074219,
104.75198364257812,
105.78282928466797,
106.6146240234375,
104.52084350585938,
106.13533782958984,
110.00511169433594,
107.61492919921875,
108.28901672363281,
107.48661041259766,
107.75418090820312,
109.40380859375,
111.09668731689453,
112.72277069091797,
111.2709732055664,
115.48062896728516,
112.3661880493164,
112.43569946289062,
113.00090789794922,
113.92591857910156,
114.68346405029297,
111.8204116821289,
110.96161651611328,
112.7170181274414,
110.62853240966797,
111.4452133178711,
111.72775268554688,
109.62705993652344,
109.21159362792969,
108.59009552001953,
110.68936157226562,
113.72673797607422,
112.83624267578125,
111.88579559326172,
111.9522705078125,
112.49140930175781,
112.04161834716797,
113.78553009033203,
112.67768096923828,
112.04412078857422,
113.70846557617188,
112.21784210205078,
113.9046401977539,
116.69593811035156,
117.33381652832031,
120.80838012695312,
118.69654846191406,
118.62688446044922,
117.56803131103516,
116.16133880615234,
115.3833236694336,
117.21063232421875,
118.11962890625,
115.54792022705078,
117.4107666015625,
116.47472381591797,
115.02552795410156,
115.39781188964844,
113.40170288085938,
112.4375228881836,
113.47755432128906,
116.4271240234375,
117.34170532226562,
117.01219177246094,
118.8348617553711,
117.87126159667969,
117.80131530761719,
117.41385650634766,
117.5162353515625,
118.10641479492188,
117.42825317382812,
116.5107650756836,
114.32915496826172,
114.01202392578125,
111.46703338623047,
110.41048431396484,
111.3436050415039,
108.69496154785156,
109.58204650878906,
111.0017318725586,
112.16874694824219,
110.02131652832031,
109.2120590209961,
108.72488403320312,
108.06507110595703,
109.43474578857422,
108.64816284179688,
108.00086975097656,
107.81928253173828,
105.75798797607422,
105.53128051757812,
104.57244110107422,
105.50872802734375,
106.5207748413086,
107.7543716430664,
108.96353149414062,
107.91851806640625,
107.18551635742188,
107.28893280029297,
107.04025268554688,
106.95452880859375,
110.17988586425781,
110.28582763671875,
114.14906311035156,
113.85448455810547,
115.05441284179688,
116.14892578125,
117.39065551757812,
117.96007537841797,
117.89958190917969,
119.15196990966797,
118.42533874511719,
117.06643676757812,
117.26239013671875,
116.4519271850586,
119.1824722290039,
119.17427825927734,
119.08185577392578,
118.15215301513672,
119.40257263183594,
116.5596923828125,
115.01873016357422,
114.61353302001953,
114.30171966552734,
112.48929595947266,
109.89678955078125,
107.80406951904297,
102.77552032470703,
100.31504821777344,
101.21392822265625,
102.95124816894531,
103.07875061035156,
103.62855529785156,
103.60807800292969,
104.5450210571289,
104.92195892333984,
105.9283676147461,
105.92999267578125,
109.52557373046875,
106.52375030517578,
109.31307220458984,
110.1168212890625,
107.99980163574219,
108.90319061279297,
110.23040008544922,
110.6796875,
110.16405487060547,
109.566162109375,
108.20113372802734,
108.05604553222656,
107.59976959228516,
106.65750122070312,
107.41111755371094,
109.35061645507812,
109.78741455078125,
109.42633819580078,
107.66459655761719,
108.55787658691406,
107.49932098388672,
106.33425903320312,
107.71795654296875,
106.40762329101562,
107.35503387451172,
104.83903503417969,
104.64961242675781,
106.13101196289062,
108.12496185302734,
105.94812774658203,
103.6307373046875,
103.58147430419922,
103.3497314453125,
104.09215545654297,
102.0527572631836,
102.44143676757812,
104.8649673461914,
103.02342987060547,
101.42466735839844,
102.38418579101562,
100.51687622070312,
99.30744934082031,
97.983642578125,
98.09329223632812,
96.53955841064453,
97.31695556640625,
97.65714263916016,
98.1706314086914,
97.31854248046875,
98.58909606933594,
98.03531646728516,
97.93970489501953,
95.75335693359375,
96.00739288330078,
97.1457290649414,
98.61036682128906,
96.64340209960938,
95.75471496582031,
94.59651947021484,
96.54371643066406,
97.78234100341797,
95.71908569335938,
97.15511322021484,
96.30097961425781,
96.06034851074219,
93.61075592041016,
92.66256713867188,
95.3348617553711,
95.5477523803711,
92.6064682006836,
93.99632263183594,
93.70880126953125,
95.64643096923828,
95.85743713378906,
95.96894836425781,
97.33277893066406,
94.88347625732422,
94.57752990722656,
95.4539794921875,
94.96853637695312,
97.02699279785156,
96.277587890625,
95.96410369873047,
95.6875991821289,
96.11355590820312,
95.93240356445312,
94.05032348632812,
91.37168884277344,
94.29673767089844,
94.58375549316406,
95.22974395751953,
96.36164093017578,
94.95492553710938,
93.50395202636719,
93.32120513916016,
95.19818878173828,
94.38761138916016,
92.14093017578125,
91.91461181640625,
91.07963562011719,
90.41166687011719,
87.55426788330078,
88.1599349975586,
87.03185272216797,
90.85958862304688,
89.94837951660156,
89.31002044677734,
91.34864044189453,
90.38460540771484,
90.75467681884766,
91.24877166748047,
91.22765350341797,
93.54805755615234,
93.37269592285156,
92.59258270263672,
90.11199188232422,
90.43321990966797,
90.90663146972656,
90.66455078125,
90.15518188476562,
90.30870056152344,
91.06767272949219,
89.929931640625,
90.66230773925781,
93.58678436279297,
95.8749008178711,
96.6123046875,
96.04271697998047,
100.07149505615234,
102.65071868896484,
101.33099365234375,
100.70985412597656,
101.02435302734375,
100.90182495117188,
101.20061492919922,
97.73673248291016,
98.49407196044922,
98.89518737792969,
97.73387908935547,
96.1834487915039,
95.49462890625,
96.45633697509766,
98.85169219970703,
98.7165298461914,
100.2593765258789,
101.5200424194336,
103.15568542480469,
104.03263092041016,
102.27799987792969,
102.10323333740234,
101.19789123535156,
101.85814666748047,
101.28878784179688,
102.21732330322266,
103.27374267578125,
102.68592834472656,
102.41856384277344,
102.95186614990234,
103.68216705322266,
105.30549621582031,
105.75662231445312,
106.48908996582031,
104.77203369140625,
103.8067855834961,
104.48527526855469,
104.02210235595703,
102.76116180419922,
100.24647521972656,
101.26526641845703,
99.9910659790039,
99.50968170166016,
99.58989715576172,
100.19209289550781,
100.81723022460938,
103.89498138427734,
102.83976745605469,
101.46505737304688,
103.72946166992188,
103.3141098022461,
102.08642578125,
101.25384521484375,
101.86145782470703,
101.86045837402344,
102.68134307861328,
102.06439208984375,
103.11754608154297,
103.3218994140625,
105.19703674316406,
104.71107482910156,
103.15686798095703,
103.08666229248047,
102.40715026855469,
102.79991149902344,
104.656494140625,
107.28327178955078,
105.12068176269531,
103.89435577392578,
105.94707489013672,
105.90846252441406,
105.53282165527344,
107.9375,
108.16614532470703,
109.06930541992188,
110.80414581298828,
110.91571807861328,
112.41730499267578,
114.3095703125,
114.09967041015625,
113.4435043334961,
111.90538024902344,
111.35684967041016,
110.8517074584961,
109.29060363769531,
110.55072021484375,
110.11629486083984,
111.20989227294922,
110.67837524414062,
110.0069351196289,
108.13650512695312,
109.49835968017578,
108.9925308227539,
109.10406494140625,
109.33155822753906,
110.64413452148438,
105.18354797363281,
104.3427963256836,
104.95413970947266,
104.69097900390625,
104.57403564453125,
102.28694915771484,
103.23936462402344,
101.92390441894531,
98.40916442871094,
100.4667739868164,
100.64363098144531,
100.20893096923828,
101.40240478515625,
103.72977447509766,
104.16496276855469,
104.23002624511719,
103.14651489257812,
104.54473876953125
] |
stock
|
GBM
|
{
"mean": 83.2750244140625,
"std": 24.84576416015625,
"min": 49.48899459838867,
"max": 121.44464874267578
}
|
stock_49630
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
191.10935974121094,
192.74241638183594,
191.94061279296875,
192.2602081298828,
193.13206481933594,
192.0277557373047,
192.6304473876953,
194.2926788330078,
194.0814208984375,
194.28233337402344,
193.8536376953125,
191.83287048339844,
193.11788940429688,
193.15049743652344,
194.541015625,
195.269775390625,
194.50051879882812,
195.2056121826172,
194.62277221679688,
194.55810546875,
193.360107421875,
196.24227905273438,
194.92312622070312,
196.29722595214844,
199.94216918945312,
201.9448699951172,
202.0521240234375,
200.803955078125,
202.68182373046875,
202.0556640625,
203.72537231445312,
205.4397430419922,
208.192626953125,
208.29994201660156,
208.59751892089844,
209.65589904785156,
211.78778076171875,
210.87281799316406,
210.19989013671875,
209.92327880859375,
206.7042999267578,
207.7093048095703,
203.534912109375,
205.5606689453125,
205.61380004882812,
206.25592041015625,
205.8564453125,
204.11734008789062,
206.3948516845703,
208.02218627929688,
206.268310546875,
205.9512176513672,
204.958984375,
200.99771118164062,
202.13571166992188,
202.71482849121094,
203.08599853515625,
203.3622589111328,
203.65245056152344,
202.35801696777344,
203.13204956054688,
204.1939697265625,
208.27735900878906,
207.7888641357422,
210.23887634277344,
210.34591674804688,
211.40818786621094,
209.47003173828125,
207.33621215820312,
206.09706115722656,
205.0494384765625,
205.9152374267578,
207.71063232421875,
208.69793701171875,
207.7229461669922,
205.8933868408203,
204.99755859375,
204.70941162109375,
204.07888793945312,
205.17955017089844,
206.5257110595703,
203.93174743652344,
203.78164672851562,
205.24143981933594,
203.0573272705078,
203.13442993164062,
203.69105529785156,
206.9927520751953,
206.42092895507812,
206.84588623046875,
206.199951171875,
204.89051818847656,
203.9424591064453,
205.9526824951172,
207.21766662597656,
206.2920379638672,
207.12631225585938,
207.4547882080078,
205.27613830566406,
209.97450256347656,
209.49122619628906,
210.05296325683594,
208.2943572998047,
206.68748474121094,
205.40309143066406,
205.31666564941406,
204.07318115234375,
204.44015502929688,
207.2585906982422,
205.878662109375,
206.3787078857422,
209.86911010742188,
210.742919921875,
211.33091735839844,
209.27882385253906,
210.83998107910156,
211.5848388671875,
210.0151824951172,
210.83367919921875,
212.64781188964844,
209.1758575439453,
210.88644409179688,
214.60667419433594,
212.2484130859375,
213.62583923339844,
215.79214477539062,
214.05966186523438,
217.8710174560547,
217.3347930908203,
216.8652801513672,
218.14198303222656,
217.50914001464844,
218.7421417236328,
217.04104614257812,
215.09771728515625,
214.70468139648438,
216.05108642578125,
218.33399963378906,
217.44314575195312,
220.0380859375,
219.5387420654297,
220.56228637695312,
220.84463500976562,
217.690185546875,
216.92567443847656,
216.88333129882812,
214.76202392578125,
215.66018676757812,
217.6168212890625,
216.42054748535156,
217.53956604003906,
219.9090118408203,
219.7459259033203,
219.069091796875,
220.46238708496094,
218.39474487304688,
218.27223205566406,
220.02711486816406,
220.21612548828125,
219.94850158691406,
219.3473663330078,
221.99974060058594,
224.0869598388672,
224.90325927734375,
223.2619171142578,
224.4777374267578,
225.88514709472656,
224.21775817871094,
225.46824645996094,
224.04844665527344,
224.60281372070312,
225.39476013183594,
224.1884765625,
223.1006317138672,
225.22267150878906,
224.5740966796875,
221.44989013671875,
222.21485900878906,
220.27902221679688,
219.31298828125,
216.55418395996094,
217.66661071777344,
218.37376403808594,
217.8273468017578,
217.1783905029297,
212.62252807617188,
213.30502319335938,
214.1861572265625,
214.74734497070312,
212.16920471191406,
210.04666137695312,
210.55259704589844,
212.01454162597656,
209.23013305664062,
208.67811584472656,
207.7256622314453,
211.30921936035156,
214.23326110839844,
214.23414611816406,
214.0562286376953,
212.93663024902344,
210.924560546875,
211.99053955078125,
211.05789184570312,
213.13345336914062,
214.74725341796875,
216.216064453125,
217.64537048339844,
218.27113342285156,
219.03500366210938,
219.68968200683594,
219.36862182617188,
220.25953674316406,
220.103271484375,
223.873779296875,
223.44888305664062,
220.19261169433594,
221.72012329101562,
220.3776397705078,
221.86557006835938,
221.43930053710938,
222.3115692138672,
221.95758056640625,
222.5769805908203,
223.99395751953125,
223.90560913085938,
224.2686767578125,
224.15725708007812,
223.76095581054688,
226.05239868164062,
228.85986328125,
231.11196899414062,
234.36361694335938,
236.4822235107422,
236.64889526367188,
240.2522430419922,
242.20257568359375,
239.99790954589844,
239.10733032226562,
241.67706298828125,
238.53244018554688,
236.30587768554688,
238.1414794921875,
238.54800415039062,
237.0341796875,
240.4215545654297,
239.5749053955078,
241.25294494628906,
243.13328552246094,
241.25570678710938,
244.3315887451172,
245.86434936523438,
246.18821716308594,
247.84872436523438,
246.24964904785156,
247.8143768310547,
249.5078887939453,
247.30270385742188,
246.9058380126953,
247.7367401123047,
246.42654418945312,
249.07284545898438,
248.30184936523438,
249.22422790527344,
249.40492248535156,
247.7584686279297,
247.6722869873047,
249.3817596435547,
248.33372497558594,
250.0672607421875,
250.07101440429688,
251.6870880126953,
251.49090576171875,
255.22511291503906,
254.0499267578125,
256.4115905761719,
256.34014892578125,
258.2636413574219,
257.4246520996094,
259.8219299316406,
262.8372802734375,
262.8973693847656,
269.11480712890625,
271.7686767578125,
273.8879699707031,
269.144287109375,
272.1753845214844,
272.506103515625,
273.47515869140625,
275.39874267578125,
275.2611999511719,
276.8172302246094,
278.5283508300781,
275.107666015625,
275.6289367675781,
274.6490783691406,
274.63250732421875,
275.8783264160156,
275.47320556640625,
271.2244873046875,
268.78277587890625,
265.9002685546875,
269.2877502441406,
269.2142028808594,
264.0918273925781,
262.78582763671875,
262.78704833984375,
261.1209411621094,
262.1203308105469,
264.078857421875,
266.820068359375,
271.622802734375,
269.80792236328125,
271.931640625,
272.7229309082031,
275.3731384277344,
273.5695495605469,
271.5993957519531,
273.95599365234375,
277.4986572265625,
275.5396728515625,
275.9316101074219,
272.2794189453125,
273.15234375,
274.3487243652344,
274.3395080566406,
278.8834533691406,
282.1666564941406,
283.3194580078125,
285.4887390136719,
287.6220397949219,
292.2702941894531,
295.1907043457031,
294.2578430175781,
291.76275634765625,
291.3946838378906,
292.5530700683594,
291.24725341796875,
289.6927185058594,
289.0705871582031,
286.8402404785156,
289.772216796875,
289.1260681152344,
288.9757995605469,
288.8271179199219,
291.97821044921875,
293.3270568847656,
293.34686279296875,
295.1029968261719,
298.0736999511719,
299.4237976074219,
295.95703125,
294.6016845703125,
292.370849609375,
295.15252685546875,
296.8081359863281,
295.9305419921875,
293.3302917480469,
292.862548828125,
292.29052734375,
290.56292724609375,
292.50299072265625,
290.116943359375,
291.3095397949219,
290.00506591796875,
291.4764709472656,
293.4496765136719,
295.8604431152344,
301.7062683105469,
300.358642578125,
301.99658203125,
298.52789306640625,
301.9919738769531,
300.5293273925781,
298.292236328125,
296.6907653808594,
300.7384033203125,
298.1435241699219,
299.3309631347656,
296.9512634277344,
301.5111389160156,
301.3566589355469,
300.48321533203125,
303.6370544433594,
307.74542236328125,
310.01177978515625,
305.025634765625,
303.4902038574219,
301.46575927734375,
300.6851501464844,
301.9730529785156,
298.3575439453125,
303.817138671875,
305.12127685546875,
304.1175231933594,
305.3588562011719,
309.3473205566406,
308.6371765136719,
304.5860595703125,
304.5373229980469,
304.4360656738281,
306.4241943359375,
307.24884033203125,
307.1514892578125,
309.4007263183594,
311.65911865234375,
311.75762939453125,
313.96502685546875,
314.8639831542969,
314.92755126953125,
313.29913330078125,
314.11798095703125,
311.6842346191406,
313.55682373046875,
312.5858459472656,
312.7144470214844,
315.73455810546875,
315.34600830078125,
310.2782287597656,
312.6821594238281,
317.5470275878906,
318.53863525390625,
319.2584228515625,
319.79217529296875,
324.51947021484375,
321.9581298828125,
321.5283203125,
320.145263671875,
322.0308837890625,
323.66162109375,
321.2835693359375,
325.3381042480469,
325.1408386230469,
326.4393005371094,
324.25347900390625,
319.586669921875,
322.1309509277344,
320.51800537109375,
323.98626708984375,
324.151123046875,
325.3149108886719,
325.7327880859375,
327.1702880859375,
326.968505859375,
325.873046875,
327.8197326660156,
326.7931213378906,
324.6707763671875,
323.4105224609375,
326.0951843261719,
329.53765869140625,
328.84942626953125,
335.20074462890625,
337.9887390136719,
336.476806640625,
335.9095458984375,
334.29559326171875,
336.8385009765625,
339.0295715332031,
338.475341796875,
334.9283447265625,
332.86993408203125,
331.4718933105469,
333.8130187988281,
336.19451904296875,
337.2186584472656,
337.5947570800781,
338.0198974609375,
336.7268981933594,
336.428955078125,
339.65472412109375,
336.9930114746094,
340.1812744140625,
341.0710754394531,
342.3295593261719,
343.03399658203125,
343.48394775390625,
342.6810302734375,
343.97625732421875,
350.2674865722656,
353.24139404296875,
349.62847900390625,
347.8583984375,
347.366943359375,
350.9109802246094,
352.0374450683594,
355.23040771484375,
350.0108947753906,
351.0033874511719,
351.6166687011719,
355.3914489746094,
359.133544921875,
358.76611328125,
359.1525573730469,
363.1750793457031,
363.460205078125,
365.86932373046875,
363.3052062988281,
360.4332275390625,
357.6488952636719,
354.5931396484375,
354.9883117675781,
353.61859130859375,
359.1039123535156,
357.0429992675781,
356.61553955078125,
357.802490234375,
355.7256774902344,
362.1208801269531,
358.952880859375,
353.83026123046875,
354.782958984375,
357.04779052734375,
360.1000671386719,
358.4685363769531,
358.43829345703125,
363.426025390625,
362.0079650878906,
363.87457275390625,
369.72320556640625,
370.4548645019531,
368.34912109375,
370.1070556640625,
373.6098937988281,
375.19097900390625,
375.27618408203125,
375.4478759765625,
376.92822265625,
376.8835144042969,
376.7064514160156,
379.7637939453125,
380.54559326171875,
385.69805908203125,
378.282958984375,
378.3184509277344,
375.2377014160156,
380.2043762207031,
376.4102783203125,
376.41400146484375,
378.0670471191406,
378.01715087890625,
377.2704162597656,
376.80615234375,
377.4405212402344,
376.39404296875,
376.0206298828125,
381.6954040527344,
378.7801208496094,
382.5709533691406,
383.21795654296875,
385.3299560546875,
383.1540832519531,
386.2791748046875,
385.14459228515625,
387.6261291503906,
384.0823059082031,
382.0076904296875,
384.3263244628906,
386.0224304199219,
383.844970703125,
388.42791748046875,
388.6363525390625,
385.2570495605469,
384.0380859375,
389.6555480957031,
390.3535461425781,
387.5386962890625,
388.295654296875,
386.2651062011719,
386.7159118652344,
383.375732421875,
384.7701110839844,
385.0501403808594,
381.984130859375,
382.1252746582031,
380.6431884765625,
384.8827819824219,
380.5285949707031,
374.8868713378906,
374.31805419921875,
375.3736267089844,
375.36273193359375,
377.67572021484375,
376.4234924316406,
378.8567199707031,
379.286865234375,
378.5118103027344,
374.2174377441406,
376.8476257324219,
379.627197265625,
387.1296691894531,
378.50189208984375,
381.3691101074219,
378.9777526855469,
380.1368408203125,
382.59619140625,
384.03204345703125,
387.0703125,
392.708251953125,
392.87725830078125,
393.27471923828125,
393.25445556640625,
397.0215148925781,
399.30096435546875,
398.9446105957031,
402.19390869140625,
401.3970031738281,
405.3656921386719,
407.384765625,
402.2027587890625,
399.2232971191406,
392.57794189453125,
388.7853698730469,
386.96075439453125,
392.46368408203125,
395.42132568359375,
401.536865234375,
399.5437927246094,
406.8189697265625,
402.06768798828125,
398.0902099609375,
402.02581787109375,
405.1438293457031,
401.5625305175781,
399.072998046875,
402.20281982421875,
402.3828430175781,
409.4281921386719,
408.85064697265625,
404.4554138183594,
407.9468078613281,
405.6850891113281,
406.43310546875,
406.2137451171875,
408.5347900390625,
407.697998046875,
404.1405944824219,
409.06561279296875,
411.02099609375,
407.99871826171875,
408.3219909667969,
415.10546875,
415.11895751953125,
412.7322998046875,
414.8265075683594,
416.5802917480469,
418.3669128417969,
419.1018371582031,
421.48773193359375,
420.9896545410156,
418.38916015625,
424.21929931640625,
424.1001281738281,
422.37762451171875,
419.2051696777344,
413.9104309082031,
415.3633728027344,
414.5819091796875,
413.5025329589844,
414.40478515625,
408.0151062011719,
410.8150634765625,
406.39300537109375,
410.9042663574219,
408.6435852050781,
407.9405517578125,
409.650634765625,
411.02606201171875,
414.92962646484375,
417.01458740234375,
420.7318115234375,
418.9125671386719,
416.4450988769531,
414.9052429199219,
412.0949401855469,
412.5126647949219,
415.0426940917969,
414.8312683105469,
416.9666442871094,
414.82623291015625,
415.9450378417969,
413.20001220703125,
416.7591857910156,
420.5635070800781,
420.9833068847656,
424.3019714355469,
424.34375,
421.61920166015625,
420.1582336425781,
418.48876953125,
416.3890686035156,
421.4204406738281,
421.8586730957031,
426.9770202636719,
427.23541259765625,
426.6746826171875,
422.4432067871094,
424.34246826171875,
420.9169921875,
419.7183837890625,
422.7642822265625,
423.9049377441406,
420.9131164550781,
419.61676025390625,
423.3558654785156,
427.8971252441406,
429.3349609375,
428.90814208984375,
434.7082824707031,
443.595703125,
444.714599609375,
439.0552978515625,
434.4079284667969,
433.3719482421875,
431.76336669921875,
430.1040344238281,
429.1123962402344,
423.96929931640625,
423.28082275390625,
420.7281799316406,
420.4188232421875,
414.1951599121094,
417.5240478515625,
422.2287292480469,
431.2471618652344,
435.1062927246094,
437.6222229003906,
437.7294006347656,
438.7257995605469,
440.7238464355469,
438.3045654296875,
441.12603759765625,
437.19097900390625,
441.0845947265625,
440.0142517089844,
444.59722900390625,
446.08233642578125,
452.3014831542969,
448.79638671875,
451.13226318359375,
453.5826721191406,
449.86871337890625,
447.9427795410156,
452.05718994140625,
451.81121826171875,
455.6876220703125,
457.9666748046875,
458.6991271972656,
465.4324645996094,
472.00518798828125,
472.92401123046875,
466.98089599609375,
474.27154541015625,
478.01055908203125,
480.0896301269531,
479.37237548828125,
476.3167419433594,
478.5774841308594,
476.2579040527344,
478.2278137207031,
477.24932861328125,
476.3310241699219,
472.3371276855469,
471.6502990722656,
474.5224609375,
478.191162109375,
477.13543701171875,
477.15643310546875,
476.7996520996094,
479.4353942871094,
476.46746826171875,
476.97119140625,
478.02899169921875,
482.20623779296875,
479.40679931640625,
479.4635925292969,
480.7730712890625,
480.9508056640625,
477.81298828125,
477.2037658691406,
476.80047607421875,
485.86126708984375,
483.8189392089844,
487.30889892578125,
485.0037536621094,
487.0934753417969,
496.869873046875,
493.58978271484375,
493.0487976074219,
494.0243835449219,
501.18731689453125,
503.0562744140625,
496.2964782714844,
488.1624450683594,
480.02117919921875,
478.0382995605469,
479.5859069824219,
471.11822509765625,
469.67767333984375,
471.9415588378906,
473.38409423828125,
467.2994689941406,
469.9471435546875,
468.8516845703125,
467.48162841796875,
470.3733215332031,
471.8306884765625,
467.8525390625,
470.6326904296875,
474.29412841796875,
472.2223205566406,
473.405517578125,
468.4442138671875,
469.9964294433594,
472.26251220703125,
468.5982360839844,
476.1741943359375,
474.37310791015625,
481.6524353027344,
478.23626708984375,
484.028564453125,
486.0157470703125,
480.1548156738281,
477.1784973144531,
475.9670715332031,
471.9237365722656,
469.54046630859375,
467.61395263671875,
470.3885192871094,
470.6038513183594,
475.72686767578125,
476.0030822753906,
481.9081726074219,
480.54974365234375,
476.8148193359375,
482.2519226074219,
478.90960693359375,
484.9072570800781,
484.5494689941406,
486.3902282714844,
493.54327392578125,
489.07611083984375,
483.5907897949219,
478.5565490722656,
481.8644714355469,
491.0169372558594,
489.3805236816406,
488.4973449707031,
491.36444091796875,
491.9710388183594,
488.0134582519531,
487.69879150390625,
488.8292541503906,
492.8793029785156,
490.03778076171875,
487.01971435546875,
485.6440734863281,
477.86871337890625,
475.27423095703125,
476.6722412109375,
477.8227233886719,
478.8639831542969,
474.9819641113281,
473.1007995605469,
476.27294921875,
477.15814208984375,
476.2084045410156,
476.84100341796875,
475.6042785644531,
473.211181640625,
478.52947998046875,
477.0232238769531,
482.5392761230469,
481.9540710449219,
483.40521240234375,
479.85675048828125,
478.0738525390625,
477.05810546875,
478.9209899902344,
477.8030090332031,
479.62896728515625,
476.32275390625,
478.1098327636719,
469.7925109863281,
465.45074462890625,
470.59466552734375,
473.9263610839844,
482.7952575683594,
483.7815246582031,
484.9940490722656,
490.1808776855469,
490.310302734375,
503.8755798339844,
507.4137878417969,
510.1080627441406,
513.2981567382812,
518.6222534179688,
515.1160278320312,
518.0469970703125,
519.5867919921875,
517.4232788085938,
523.475830078125,
520.7612915039062,
524.8919677734375,
531.7266845703125,
528.310546875,
527.177490234375,
526.9549560546875,
525.2091674804688,
520.3441772460938,
519.215576171875,
517.8892211914062,
511.056396484375,
512.0704956054688,
517.2850952148438,
514.0637817382812,
509.6431579589844,
511.7333984375,
507.7168884277344,
513.9984741210938,
514.2135009765625,
511.37139892578125,
511.4100341796875,
511.4516906738281,
513.037353515625,
515.926513671875,
513.7609252929688,
509.9238586425781,
514.71484375,
515.1273193359375,
516.0220336914062,
508.9844970703125,
505.6104736328125,
505.0169372558594,
507.2275695800781,
507.8988342285156,
508.1694641113281,
505.3102722167969,
503.595458984375,
499.5157165527344,
506.9888000488281,
507.0491638183594,
510.2787170410156,
517.9666748046875,
518.5089111328125,
515.7966918945312,
518.3119506835938,
517.2023315429688,
521.3765869140625,
523.44091796875,
524.6137084960938,
522.4149169921875,
526.3734130859375,
537.6731567382812,
538.200927734375,
535.9105224609375,
536.866455078125,
540.9837646484375,
538.5725708007812,
538.1932983398438,
528.7559204101562,
527.0182495117188,
526.5609130859375,
530.0529174804688,
528.73388671875,
523.4586791992188,
536.442138671875,
529.5997924804688,
531.669921875,
531.8383178710938,
535.3812255859375,
538.615478515625,
542.1926879882812,
543.060546875,
554.5391845703125,
565.1286010742188,
561.9489135742188,
560.5849609375,
567.3986206054688,
566.5131225585938,
570.1752319335938,
576.3798828125,
578.021484375,
580.8423461914062,
585.1171875,
586.3974609375,
584.6598510742188,
577.636474609375,
588.2990112304688,
590.9449462890625,
585.3744506835938,
587.559326171875,
585.9382934570312,
587.7111206054688,
591.5942993164062,
596.355712890625,
598.3931884765625,
594.70166015625,
594.6927490234375,
603.4503173828125
] |
stock
|
GBM
|
{
"mean": 354.7769470214844,
"std": 112.14774322509766,
"min": 191.10935974121094,
"max": 603.4503173828125
}
|
stock_49631
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
167.666259765625,
166.15701293945312,
173.61465454101562,
172.94683837890625,
173.55657958984375,
173.84902954101562,
169.80264282226562,
171.2987518310547,
171.7830810546875,
164.73089599609375,
164.29576110839844,
165.13404846191406,
164.63160705566406,
160.72718811035156,
159.81285095214844,
164.01608276367188,
166.08094787597656,
171.44496154785156,
173.3759002685547,
181.56468200683594,
182.17617797851562,
183.7912139892578,
182.68881225585938,
178.87327575683594,
180.26499938964844,
177.0460205078125,
176.21299743652344,
172.94189453125,
177.53965759277344,
175.56854248046875,
173.9129180908203,
170.3037109375,
167.91212463378906,
169.01821899414062,
166.77236938476562,
163.99923706054688,
165.99478149414062,
167.60130310058594,
163.72906494140625,
164.0996856689453,
163.96282958984375,
161.26025390625,
160.9632568359375,
159.1315460205078,
156.07275390625,
158.5662384033203,
155.6995849609375,
158.32305908203125,
158.3197021484375,
158.51776123046875,
158.86090087890625,
157.45098876953125,
160.8351287841797,
161.45896911621094,
164.47299194335938,
162.27789306640625,
161.3257598876953,
157.20082092285156,
162.3873291015625,
162.27804565429688,
157.23544311523438,
156.27293395996094,
153.08343505859375,
152.59332275390625,
155.5728759765625,
154.20455932617188,
154.54397583007812,
153.84913635253906,
156.04859924316406,
153.048583984375,
153.91050720214844,
155.68441772460938,
157.87171936035156,
153.37892150878906,
152.2773895263672,
153.24388122558594,
149.067626953125,
148.08987426757812,
147.143310546875,
144.59991455078125,
144.42526245117188,
142.90614318847656,
142.52032470703125,
146.80406188964844,
144.69752502441406,
145.14398193359375,
144.62364196777344,
143.53536987304688,
148.7586669921875,
151.14564514160156,
151.68434143066406,
154.84620666503906,
154.69680786132812,
154.69947814941406,
156.273193359375,
159.69976806640625,
158.4879150390625,
162.54608154296875,
162.44537353515625,
162.6249542236328,
162.74490356445312,
161.01905822753906,
158.9046173095703,
160.9090576171875,
162.26776123046875,
159.94290161132812,
154.64532470703125,
152.90072631835938,
154.7420196533203,
153.16062927246094,
152.65809631347656,
153.2303466796875,
153.37303161621094,
153.82421875,
152.85244750976562,
152.27183532714844,
151.97474670410156,
148.9906463623047,
148.19679260253906,
151.04837036132812,
148.11630249023438,
146.6995391845703,
148.66148376464844,
147.02806091308594,
146.1129913330078,
147.35972595214844,
148.28875732421875,
144.78970336914062,
144.36138916015625,
144.83604431152344,
146.85406494140625,
149.8015594482422,
147.74220275878906,
148.5856170654297,
149.336181640625,
153.27804565429688,
154.7838134765625,
155.3641357421875,
154.47500610351562,
159.46054077148438,
160.0965118408203,
162.01373291015625,
161.99960327148438,
161.73239135742188,
161.79620361328125,
165.77243041992188,
164.56021118164062,
168.1768341064453,
167.61276245117188,
164.0847930908203,
164.70660400390625,
163.88760375976562,
166.2022247314453,
168.7066650390625,
169.50685119628906,
167.417236328125,
171.03082275390625,
167.2919158935547,
167.3595428466797,
164.1651611328125,
163.9034881591797,
161.71383666992188,
158.67822265625,
159.42481994628906,
157.9655303955078,
157.99374389648438,
153.15309143066406,
152.13819885253906,
152.38577270507812,
153.38525390625,
151.30690002441406,
151.04087829589844,
151.9787139892578,
152.93089294433594,
153.86671447753906,
152.33062744140625,
151.8586883544922,
150.2645721435547,
150.41490173339844,
150.34222412109375,
151.14508056640625,
151.47634887695312,
150.55125427246094,
152.04693603515625,
150.185302734375,
152.66064453125,
149.9988250732422,
154.22569274902344,
155.51539611816406,
155.19496154785156,
156.4022979736328,
156.9264373779297,
154.15475463867188,
151.20993041992188,
153.26470947265625,
152.91537475585938,
156.09732055664062,
152.3660430908203,
153.2676544189453,
154.2861328125,
155.12962341308594,
155.06700134277344,
153.3113250732422,
149.91592407226562,
147.34210205078125,
147.63491821289062,
149.50607299804688,
148.6761474609375,
144.01327514648438,
141.37808227539062,
140.32237243652344,
141.66400146484375,
142.12588500976562,
138.48341369628906,
139.2473602294922,
141.05760192871094,
145.38458251953125,
142.82847595214844,
139.99246215820312,
140.65383911132812,
142.02015686035156,
143.19483947753906,
143.5512237548828,
141.02439880371094,
141.40721130371094,
143.8851318359375,
145.34461975097656,
144.02183532714844,
144.5814971923828,
144.0636749267578,
144.02587890625,
145.95938110351562,
144.375732421875,
144.1144256591797,
143.53736877441406,
146.3428497314453,
146.67811584472656,
144.56118774414062,
146.5431671142578,
147.2051239013672,
147.8499755859375,
151.02085876464844,
154.20957946777344,
155.1007537841797,
155.46099853515625,
156.61160278320312,
158.04302978515625,
158.63438415527344,
158.9752197265625,
155.55267333984375,
156.3026123046875,
155.29559326171875,
155.14404296875,
157.24285888671875,
154.47695922851562,
154.31118774414062,
150.27023315429688,
145.29588317871094,
147.34786987304688,
147.6070098876953,
147.7596893310547,
150.11378479003906,
149.5208740234375,
150.42059326171875,
151.86328125,
153.23590087890625,
154.52395629882812,
157.01724243164062,
161.28802490234375,
162.67062377929688,
161.08587646484375,
162.2861785888672,
160.33836364746094,
161.0902099609375,
159.05130004882812,
158.9913787841797,
161.40513610839844,
162.12965393066406,
165.71795654296875,
164.61781311035156,
164.8971405029297,
162.00567626953125,
164.91452026367188,
161.44088745117188,
163.3076629638672,
162.24679565429688,
159.65994262695312,
163.69119262695312,
165.54876708984375,
164.96678161621094,
164.66273498535156,
161.34201049804688,
162.0381317138672,
162.2642059326172,
161.16929626464844,
160.0028076171875,
159.32106018066406,
159.32135009765625,
158.6746063232422,
158.552734375,
157.3704833984375,
157.26556396484375,
155.7296142578125,
156.4995574951172,
154.68626403808594,
155.47250366210938,
159.2871856689453,
156.1484832763672,
159.1143035888672,
157.8224334716797,
156.8797149658203,
157.72012329101562,
153.7419891357422,
151.77960205078125,
152.84548950195312,
149.8826141357422,
150.0550079345703,
150.42095947265625,
152.68263244628906,
154.50244140625,
153.64566040039062,
154.08900451660156,
151.68209838867188,
151.5449676513672,
154.0121307373047,
152.90081787109375,
151.78627014160156,
151.81710815429688,
152.5638885498047,
152.37940979003906,
156.7289581298828,
158.42388916015625,
161.07705688476562,
162.07455444335938,
161.45285034179688,
157.60691833496094,
162.2516632080078,
161.35581970214844,
159.38491821289062,
158.94375610351562,
157.96392822265625,
160.00741577148438,
159.55567932128906,
159.9824676513672,
158.87266540527344,
154.16221618652344,
153.035888671875,
154.650146484375,
153.56942749023438,
153.565185546875,
152.74221801757812,
154.2156982421875,
155.71238708496094,
154.02926635742188,
153.00901794433594,
152.64292907714844,
151.33433532714844,
152.01991271972656,
153.1953125,
149.1546173095703,
146.57408142089844,
144.56552124023438,
140.60389709472656,
139.89317321777344,
140.1483917236328,
140.72030639648438,
139.59274291992188,
138.04058837890625,
139.8018341064453,
138.66619873046875,
141.79287719726562,
143.5811004638672,
140.05364990234375,
140.89736938476562,
140.8527069091797,
139.97738647460938,
141.14996337890625,
140.3895263671875,
141.32603454589844,
139.79649353027344,
140.8776397705078,
143.16351318359375,
139.46739196777344,
138.29449462890625,
140.5541534423828,
140.58831787109375,
141.41127014160156,
142.4061737060547,
149.40367126464844,
149.7298126220703,
152.11788940429688,
148.83078002929688,
148.73338317871094,
151.83602905273438,
151.38380432128906,
147.73028564453125,
149.59344482421875,
150.4008331298828,
151.47100830078125,
151.92657470703125,
155.49343872070312,
152.37355041503906,
154.51840209960938,
153.29702758789062,
154.53033447265625,
155.16839599609375,
157.38504028320312,
157.50704956054688,
155.81744384765625,
155.8382110595703,
156.76748657226562,
159.6909942626953,
161.92733764648438,
163.45159912109375,
164.6962127685547,
163.46649169921875,
163.50599670410156,
168.73594665527344,
171.79884338378906,
170.95835876464844,
170.20452880859375,
163.45654296875,
165.3977508544922,
166.08474731445312,
165.08900451660156,
166.85238647460938,
167.50711059570312,
168.52210998535156,
162.23580932617188,
161.6050567626953,
167.88882446289062,
169.73765563964844,
169.46820068359375,
165.47218322753906,
164.63055419921875,
165.20924377441406,
163.9163055419922,
163.34291076660156,
165.0230712890625,
165.9507293701172,
165.33657836914062,
169.5743865966797,
169.01458740234375,
171.0485076904297,
172.9338836669922,
172.9800567626953,
168.36708068847656,
169.32736206054688,
173.25054931640625,
176.33694458007812,
178.37045288085938,
179.22650146484375,
181.79087829589844,
180.6020965576172,
177.02859497070312,
175.22010803222656,
179.53883361816406,
175.63319396972656,
176.71768188476562,
175.48858642578125,
176.9178009033203,
178.48928833007812,
183.9130096435547,
182.05421447753906,
186.02908325195312,
188.51710510253906,
186.71290588378906,
184.01800537109375,
186.07110595703125,
183.813720703125,
186.69065856933594,
179.76364135742188,
182.07235717773438,
181.31007385253906,
181.9371795654297,
181.9992218017578,
181.4281005859375,
178.00543212890625,
177.6071319580078,
178.9822998046875,
181.8045196533203,
182.5838623046875,
183.47171020507812,
183.18765258789062,
182.5899200439453,
179.87396240234375,
179.4030303955078,
178.33151245117188,
181.3297882080078,
183.55442810058594,
185.6226806640625,
188.525146484375,
189.42703247070312,
186.32611083984375,
187.52749633789062,
186.4376678466797,
190.58401489257812,
189.65626525878906,
190.77491760253906,
187.3229522705078,
187.04086303710938,
184.67872619628906,
181.97808837890625,
179.7280731201172,
177.3299102783203,
180.65342712402344,
179.1223602294922,
178.03109741210938,
181.64425659179688,
186.3065948486328,
186.65098571777344,
188.3069610595703,
187.58792114257812,
190.38995361328125,
193.03604125976562,
194.42645263671875,
188.21083068847656,
190.45616149902344,
188.7592010498047,
187.57916259765625,
188.9081573486328,
190.89723205566406,
192.14508056640625,
191.892333984375,
187.5548095703125,
187.4945526123047,
191.93307495117188,
189.35472106933594,
189.17649841308594,
185.08114624023438,
186.0555419921875,
188.3426055908203,
184.9793243408203,
189.6359100341797,
187.886474609375,
188.7021484375,
186.94094848632812,
182.79241943359375,
187.2465057373047,
188.58473205566406,
189.15866088867188,
193.98590087890625,
196.73800659179688,
199.50332641601562,
198.75265502929688,
198.89854431152344,
197.7625732421875,
198.92410278320312,
195.4895477294922,
192.34722900390625,
190.10943603515625,
190.78541564941406,
189.26467895507812,
186.83978271484375,
189.68479919433594,
189.6357421875,
188.44427490234375,
189.432861328125,
191.48829650878906,
196.34841918945312,
200.2003936767578,
198.65419006347656,
203.81617736816406,
202.05679321289062,
204.80117797851562,
206.72393798828125,
209.50306701660156,
207.1973419189453,
207.5613555908203,
205.81658935546875,
205.97967529296875,
209.25582885742188,
207.39447021484375,
207.6484375,
202.63571166992188,
205.63722229003906,
209.3362579345703,
210.4927215576172,
212.50196838378906,
206.86581420898438,
210.0440673828125,
212.5374298095703,
207.42344665527344,
209.12225341796875,
209.47157287597656,
207.91893005371094,
211.0674591064453,
213.84225463867188,
210.6527099609375,
214.0187225341797,
220.06463623046875,
223.5262908935547,
219.62405395507812,
223.43173217773438,
222.52117919921875,
220.26580810546875,
213.40914916992188,
214.33956909179688,
213.12686157226562,
213.7781524658203,
216.10662841796875,
211.41127014160156,
210.25018310546875,
211.833251953125,
211.81948852539062,
209.82339477539062,
208.75685119628906,
213.9523468017578,
216.65444946289062,
218.49916076660156,
221.14535522460938,
223.2935028076172,
229.53895568847656,
234.53160095214844,
233.1354522705078,
234.87464904785156,
238.3244171142578,
244.5974578857422,
242.1290740966797,
242.8907928466797,
240.81759643554688,
240.037353515625,
243.44070434570312,
237.62831115722656,
239.7928466796875,
233.99398803710938,
234.07147216796875,
227.08782958984375,
225.80630493164062,
221.4569549560547,
219.6783447265625,
212.729736328125,
205.9161376953125,
202.82415771484375,
202.9014892578125,
201.0859375,
200.19017028808594,
201.64173889160156,
199.55313110351562,
201.87632751464844,
202.61878967285156,
205.9906768798828,
207.06961059570312,
207.0517578125,
204.49725341796875,
200.4322509765625,
204.58087158203125,
206.60165405273438,
209.38272094726562,
210.74427795410156,
212.3093719482422,
209.3935546875,
206.82093811035156,
202.35433959960938,
199.74087524414062,
201.4835205078125,
204.2589874267578,
204.47592163085938,
206.4083251953125,
207.292724609375,
202.51077270507812,
199.9996337890625,
198.36878967285156,
198.6259765625,
198.50772094726562,
199.38690185546875,
200.93353271484375,
207.50840759277344,
205.04933166503906,
202.48831176757812,
200.1207275390625,
203.25686645507812,
201.80418395996094,
199.7501678466797,
202.3433380126953,
201.27272033691406,
197.5988311767578,
197.3199920654297,
196.90597534179688,
195.13922119140625,
197.86024475097656,
197.02540588378906,
195.00723266601562,
194.37057495117188,
194.4927520751953,
198.47267150878906,
196.2187042236328,
195.08624267578125,
190.32586669921875,
187.5485076904297,
195.8029327392578,
200.26307678222656,
194.15003967285156,
192.69244384765625,
188.1420440673828,
192.08995056152344,
200.39736938476562,
210.1014404296875,
206.2152557373047,
207.44227600097656,
215.9991455078125,
208.79591369628906,
211.55731201171875,
199.77830505371094,
195.55812072753906,
191.03680419921875,
200.8310089111328,
198.72344970703125,
209.82911682128906,
201.4512939453125,
200.6231689453125,
211.34022521972656,
209.01803588867188,
222.7275848388672,
220.63595581054688,
209.1576385498047,
206.99465942382812,
208.6084747314453,
206.27609252929688,
195.18211364746094,
206.35836791992188,
200.68577575683594,
199.94952392578125,
201.13046264648438,
203.84071350097656,
198.5441131591797,
193.25271606445312,
188.7711181640625,
189.59889221191406,
188.27174377441406,
192.60678100585938,
190.8795623779297,
182.26394653320312,
180.4247283935547,
171.5635223388672,
171.7968292236328,
178.65133666992188,
183.43130493164062,
192.5591278076172,
197.00306701660156,
211.36489868164062,
210.24703979492188,
194.9962158203125,
192.22817993164062,
188.755126953125,
178.48739624023438,
176.80662536621094,
179.49745178222656,
182.16268920898438,
180.62478637695312,
180.52728271484375,
168.79071044921875,
178.22923278808594,
168.256103515625,
168.24075317382812,
183.5284881591797,
177.64044189453125,
177.9692840576172,
176.84085083007812,
179.3931427001953,
199.44981384277344,
188.51219177246094,
191.76625061035156,
204.62049865722656,
197.156005859375,
183.00534057617188,
185.19100952148438,
187.14613342285156,
180.1231231689453,
175.8338623046875,
183.436767578125,
183.58615112304688,
179.64120483398438,
171.83404541015625,
164.0089874267578,
155.18841552734375,
153.29359436035156,
164.91656494140625,
165.58140563964844,
167.1246337890625,
161.31405639648438,
165.1614227294922,
164.43370056152344,
165.21807861328125,
163.76109313964844,
163.00390625,
169.4944305419922,
160.96180725097656,
171.85630798339844,
180.8857421875,
182.64466857910156,
185.9225616455078,
191.2252960205078,
186.71533203125,
181.21388244628906,
179.57745361328125,
178.86660766601562,
185.9294891357422,
190.27333068847656,
187.9499053955078,
184.9739227294922,
209.7824249267578,
207.08743286132812,
196.0683135986328,
191.81686401367188,
202.42684936523438,
208.90264892578125,
221.10879516601562,
197.54742431640625,
189.98939514160156,
181.2601318359375,
185.09027099609375,
192.19589233398438,
187.65956115722656,
187.48292541503906,
193.69049072265625,
199.35549926757812,
189.9004669189453,
196.26258850097656,
213.8624267578125,
204.45921325683594,
215.69973754882812,
210.5591583251953,
208.90037536621094,
210.94647216796875,
199.28475952148438,
197.11732482910156,
185.54795837402344,
193.17637634277344,
196.17762756347656,
211.35055541992188,
207.34347534179688,
204.44203186035156,
207.50009155273438,
192.90725708007812,
185.6092987060547,
174.61880493164062,
175.30946350097656,
180.1062469482422,
172.98760986328125,
173.32521057128906,
169.30218505859375,
164.78604125976562,
165.8702392578125,
170.42579650878906,
167.64076232910156,
159.58413696289062,
163.5419158935547,
167.50759887695312,
174.788818359375,
174.71798706054688,
166.8497772216797,
173.44833374023438,
175.5529327392578,
174.01901245117188,
171.184326171875,
166.21450805664062,
161.47178649902344,
161.12933349609375,
161.9849090576172,
163.4013671875,
166.3221435546875,
172.37330627441406,
161.97564697265625,
161.5928192138672,
152.42166137695312,
150.12063598632812,
151.08314514160156,
151.63450622558594,
133.6908416748047,
134.26356506347656,
142.50689697265625,
144.78744506835938,
152.21583557128906,
150.39231872558594,
150.21995544433594,
148.6624298095703,
144.1393585205078,
143.49609375,
150.6184844970703,
153.69911193847656,
154.92535400390625,
155.4475555419922,
153.0137939453125,
162.99610900878906,
161.25697326660156,
160.57618713378906,
168.80458068847656,
168.90530395507812,
167.72169494628906,
175.84242248535156,
173.234130859375,
170.32086181640625,
177.201416015625,
171.86891174316406,
170.5907440185547,
180.19021606445312,
184.75387573242188,
184.57249450683594,
184.86782836914062,
191.98289489746094,
192.10061645507812,
188.4851531982422,
189.94337463378906,
183.17335510253906,
195.72825622558594,
190.57310485839844,
193.10635375976562,
203.50411987304688,
212.05519104003906,
200.04721069335938,
207.8856658935547,
202.49038696289062,
200.42481994628906,
204.94993591308594,
206.10903930664062,
199.8559112548828,
212.1735076904297,
201.9574737548828,
201.10372924804688,
192.6201171875,
192.02816772460938,
189.05972290039062,
187.38040161132812,
196.1516876220703,
199.5897674560547,
197.6023406982422,
197.00018310546875,
208.3628387451172,
197.62562561035156,
205.4495849609375,
197.05538940429688,
197.64942932128906,
203.35325622558594,
191.8218994140625,
177.36732482910156,
171.3360595703125,
162.97622680664062,
161.37364196777344,
160.57785034179688,
148.37322998046875,
151.48825073242188,
139.250732421875,
137.32606506347656,
140.21852111816406,
136.1927490234375,
126.29080963134766,
127.96428680419922,
120.7233657836914,
122.16910552978516,
122.07726287841797,
128.74761962890625,
128.21136474609375,
124.13374328613281,
124.76966857910156,
131.3233642578125,
146.00982666015625,
145.92340087890625,
158.76394653320312,
171.32008361816406,
168.2073211669922,
169.27601623535156,
156.04054260253906,
151.443115234375,
156.666015625,
155.60548400878906,
146.10348510742188,
142.86361694335938,
137.50570678710938,
133.3968048095703,
131.4335174560547,
127.40725708007812,
123.58513641357422,
118.92047882080078,
112.17665100097656,
110.38469696044922,
109.29397583007812,
103.3457260131836,
100.09368896484375,
95.98651123046875,
93.93106079101562,
90.60565185546875,
90.90174102783203,
87.91787719726562,
88.21582794189453,
88.48538208007812,
95.61846160888672,
92.51653289794922,
95.1611328125,
95.72721862792969,
98.58213806152344,
100.20645904541016,
99.34626007080078,
100.42889404296875,
99.87443542480469,
98.85920715332031,
103.45944213867188,
102.50094604492188,
96.00189971923828,
95.79302215576172
] |
stock
|
GBM
|
{
"mean": 171.4151611328125,
"std": 26.418941497802734,
"min": 87.91787719726562,
"max": 244.5974578857422
}
|
stock_49632
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
127.1875991821289,
127.41950988769531,
125.9017105102539,
126.49127960205078,
126.42406463623047,
126.51734161376953,
124.66365814208984,
124.5782241821289,
124.98148345947266,
124.44723510742188,
124.47844696044922,
124.79344177246094,
125.5240249633789,
127.08501434326172,
126.5951919555664,
126.71094512939453,
125.17498016357422,
124.90879821777344,
124.5929183959961,
124.11016082763672,
125.8114013671875,
126.35816955566406,
125.87760925292969,
125.75869750976562,
124.87373352050781,
126.9419937133789,
126.64068603515625,
127.06605529785156,
126.90225219726562,
126.6801986694336,
126.97875213623047,
126.7461166381836,
126.88165283203125,
126.39827728271484,
127.04483032226562,
126.04509735107422,
126.74453735351562,
128.5345458984375,
129.02183532714844,
130.21543884277344,
130.22605895996094,
131.85694885253906,
131.1391143798828,
131.05596923828125,
130.72088623046875,
130.85601806640625,
132.39883422851562,
132.4475555419922,
132.45396423339844,
133.36349487304688,
134.11354064941406,
134.5800323486328,
133.69235229492188,
133.32333374023438,
131.4623565673828,
130.3048553466797,
127.5510482788086,
127.39703369140625,
129.03309631347656,
129.24649047851562,
129.34886169433594,
130.6175994873047,
130.158447265625,
129.98406982421875,
130.56788635253906,
129.70953369140625,
129.2220916748047,
129.61520385742188,
129.08151245117188,
128.0438232421875,
129.85064697265625,
129.81723022460938,
130.6454315185547,
130.9765625,
131.76531982421875,
132.6378631591797,
131.73670959472656,
132.10142517089844,
131.89266967773438,
133.126220703125,
130.73667907714844,
129.0767364501953,
130.34165954589844,
130.86000061035156,
130.06251525878906,
129.03294372558594,
129.14414978027344,
130.44166564941406,
131.0850067138672,
129.72024536132812,
128.8880615234375,
127.1314926147461,
126.09385681152344,
124.64656066894531,
125.52275085449219,
126.9759521484375,
127.28308868408203,
127.85989379882812,
127.37652587890625,
126.0760498046875,
127.45068359375,
125.6186294555664,
125.79940795898438,
125.31430053710938,
125.78544616699219,
124.06137084960938,
122.78382873535156,
123.73798370361328,
125.4576416015625,
124.40426635742188,
125.21612548828125,
123.38381958007812,
121.53401947021484,
121.83436584472656,
121.23129272460938,
121.64495849609375,
122.4195785522461,
121.74443054199219,
121.13336181640625,
121.20437622070312,
120.65304565429688,
122.12039947509766,
121.53337860107422,
120.62096405029297,
120.48596954345703,
120.84376525878906,
121.13876342773438,
120.36821746826172,
120.91449737548828,
121.9193115234375,
123.37745666503906,
123.87673950195312,
123.2820053100586,
122.50267791748047,
122.55703735351562,
122.0916748046875,
121.90132904052734,
119.46985626220703,
120.3292236328125,
120.07933807373047,
119.90872192382812,
122.22789001464844,
120.9919204711914,
120.46192932128906,
120.24067687988281,
119.51766967773438,
120.18119049072266,
118.92910766601562,
118.98405456542969,
120.66112518310547,
119.84478759765625,
119.17134857177734,
117.96842956542969,
118.55537414550781,
117.38037109375,
117.9658432006836,
118.36847686767578,
118.52962493896484,
118.92988586425781,
117.87744140625,
117.04138946533203,
116.59265899658203,
115.67889404296875,
115.05207824707031,
115.246826171875,
116.2874984741211,
115.8359146118164,
113.34611511230469,
113.71874237060547,
114.4723892211914,
116.00981140136719,
115.66992950439453,
115.73265838623047,
115.78071594238281,
114.98833465576172,
114.66902160644531,
114.63201141357422,
113.46701049804688,
113.38720703125,
114.24552154541016,
116.65753936767578,
114.83678436279297,
113.28229522705078,
113.04618835449219,
113.07719421386719,
113.65150451660156,
111.49993896484375,
111.15276336669922,
110.88639831542969,
112.56718444824219,
112.50813293457031,
114.19263458251953,
114.03494262695312,
113.40265655517578,
112.55996704101562,
111.94029235839844,
110.72920989990234,
111.01751708984375,
112.14701843261719,
112.93463897705078,
112.68402099609375,
111.3753433227539,
111.052001953125,
111.86573791503906,
112.92060089111328,
112.20675659179688,
112.23197937011719,
112.01446533203125,
112.07923889160156,
111.61843872070312,
114.5694580078125,
111.30243682861328,
110.40092468261719,
110.1826171875,
111.49514770507812,
113.49156188964844,
112.7705078125,
112.86357116699219,
113.55384063720703,
113.85574340820312,
113.3043441772461,
114.49323272705078,
115.33124542236328,
115.71453857421875,
115.22795867919922,
114.51888275146484,
113.89329528808594,
112.86820220947266,
113.49555969238281,
113.72623443603516,
114.00776672363281,
114.0545425415039,
114.30848693847656,
113.91901397705078,
113.40636444091797,
113.05196380615234,
113.03065490722656,
112.72240447998047,
110.9137191772461,
110.46000671386719,
111.12535858154297,
110.56513214111328,
109.14381408691406,
109.80938720703125,
109.16171264648438,
109.00592041015625,
108.98241424560547,
109.60297393798828,
109.6248779296875,
110.68025970458984,
111.40226745605469,
111.45935821533203,
111.21634674072266,
111.71401977539062,
111.18856048583984,
112.10801696777344,
114.71219635009766,
113.3958511352539,
113.76316833496094,
113.54413604736328,
112.9396743774414,
114.0781478881836,
112.65289306640625,
112.2277603149414,
112.30523681640625,
112.06623840332031,
111.84612274169922,
112.83952331542969,
112.9449462890625,
111.45987701416016,
110.52254486083984,
108.21479034423828,
108.51121520996094,
109.31069946289062,
109.09520721435547,
108.26956939697266,
108.77992248535156,
107.78761291503906,
107.98281860351562,
107.31134033203125,
106.17913818359375,
106.28515625,
104.75457000732422,
104.58413696289062,
105.61685943603516,
106.38482666015625,
106.46739959716797,
105.95589447021484,
105.35896301269531,
103.65740966796875,
104.02539825439453,
103.67179107666016,
104.29052734375,
102.91726684570312,
103.0081787109375,
103.89309692382812,
104.60086822509766,
104.24980926513672,
103.9526138305664,
104.08255767822266,
104.51390838623047,
104.4684829711914,
104.37889099121094,
104.13318634033203,
103.53579711914062,
105.10639190673828,
105.87529754638672,
105.68953704833984,
105.67322540283203,
106.03119659423828,
106.6598892211914,
105.40209197998047,
104.57652282714844,
103.27082824707031,
104.52711486816406,
104.36957550048828,
105.35808563232422,
105.18048095703125,
108.05016326904297,
107.91454315185547,
107.81443786621094,
108.39013671875,
109.71322631835938,
109.17488861083984,
110.540771484375,
110.4498291015625,
110.39738464355469,
110.02633666992188,
109.80035400390625,
109.95689392089844,
110.01331329345703,
110.35934448242188,
110.21736907958984,
110.40629577636719,
110.40396881103516,
111.98383331298828,
112.09391784667969,
110.90044403076172,
109.56842041015625,
110.09654235839844,
110.04264068603516,
110.35163116455078,
109.60231018066406,
110.73505401611328,
109.1445541381836,
107.53202056884766,
106.59080505371094,
105.61256408691406,
106.90199279785156,
105.71951293945312,
105.14053344726562,
104.88160705566406,
104.49244689941406,
104.78935241699219,
104.53492736816406,
105.9419937133789,
105.27318572998047,
106.14094543457031,
106.01891326904297,
105.47796630859375,
93.55638885498047,
95.13320922851562,
95.50852966308594,
95.79541015625,
95.76123046875,
95.00143432617188,
94.11863708496094,
94.8243637084961,
94.17033386230469,
93.93313598632812,
94.32006072998047,
96.04060363769531,
96.29562377929688,
96.56405639648438,
96.07408905029297,
94.61205291748047,
95.30497741699219,
94.63516998291016,
94.24360656738281,
94.19406127929688,
94.22103118896484,
93.72093200683594,
94.52157592773438,
94.41866302490234,
94.5585708618164,
94.79474639892578,
95.09162902832031,
97.07386779785156,
96.13909912109375,
97.3427963256836,
97.3051528930664,
97.00494384765625,
97.40386962890625,
97.60786437988281,
97.26325225830078,
97.52159881591797,
97.6899642944336,
97.51559448242188,
96.92265319824219,
97.02606201171875,
97.6020278930664,
97.5038070678711,
97.66606140136719,
97.6806640625,
99.42308807373047,
98.81121063232422,
98.12408447265625,
97.29395294189453,
98.62385559082031,
98.11708068847656,
97.72978210449219,
97.73462677001953,
98.19129180908203,
98.0871353149414,
98.08490753173828,
97.59026336669922,
96.97979736328125,
98.42691802978516,
98.21250915527344,
96.5548324584961,
96.01715850830078,
95.98888397216797,
97.38520050048828,
96.75321197509766,
96.2025375366211,
95.89661407470703,
96.3826904296875,
95.48780059814453,
94.94225311279297,
93.3780517578125,
93.70851135253906,
95.69401550292969,
96.78404998779297,
96.09769439697266,
95.40608215332031,
95.55592346191406,
94.87672424316406,
94.34259796142578,
94.5901870727539,
94.24952697753906,
92.8115234375,
93.89325714111328,
93.02510833740234,
93.41397857666016,
93.01294708251953,
93.73932647705078,
94.3151626586914,
94.90522766113281,
94.86162567138672,
95.34920501708984,
95.52892303466797,
94.49495697021484,
95.87443542480469,
95.45317840576172,
95.46216583251953,
94.52923583984375,
94.92646026611328,
93.60362243652344,
90.7076644897461,
89.58118438720703,
90.00361633300781,
89.33296966552734,
90.63351440429688,
89.97754669189453,
89.84808349609375,
89.43904876708984,
89.13030242919922,
89.01090240478516,
89.4234619140625,
90.73825073242188,
92.43598175048828,
92.94142150878906,
93.79586791992188,
93.38235473632812,
93.37593841552734,
93.62000274658203,
93.0235595703125,
93.3728256225586,
93.62757873535156,
92.31068420410156,
91.62214660644531,
91.09566497802734,
91.91194152832031,
93.24900817871094,
92.47769927978516,
92.26347351074219,
92.59906768798828,
92.35323333740234,
92.026611328125,
90.09391021728516,
90.17964935302734,
90.93724822998047,
91.28754425048828,
91.15876007080078,
90.26685333251953,
89.32327270507812,
88.88812255859375,
89.78443908691406,
90.5997543334961,
88.91001892089844,
88.9791030883789,
89.25325775146484,
90.0372543334961,
89.80976104736328,
90.32433319091797,
90.70741271972656,
90.32972717285156,
89.98470306396484,
90.26939392089844,
90.78113555908203,
90.52719116210938,
90.81201934814453,
91.24498748779297,
91.2115249633789,
92.34723663330078,
92.19044494628906,
92.46260070800781,
92.40391540527344,
92.3001937866211,
92.92623901367188,
94.0873794555664,
92.79887390136719,
92.18570709228516,
91.1335220336914,
91.00731658935547,
90.76260375976562,
88.78612518310547,
87.84076690673828,
89.1222152709961,
88.89253234863281,
88.39542388916016,
88.73115539550781,
88.4491958618164,
88.45398712158203,
88.16043090820312,
87.65772247314453,
87.47380828857422,
87.18682098388672,
87.1688232421875,
85.94554138183594,
85.36473083496094,
85.29632568359375,
84.89933013916016,
85.76309204101562,
85.71385192871094,
86.3109130859375,
85.36122131347656,
84.98536682128906,
84.01331329345703,
85.01121520996094,
85.854248046875,
84.98155212402344,
85.14134216308594,
85.3150405883789,
85.49566650390625,
85.83744049072266,
85.39550018310547,
84.72673797607422,
84.38667297363281,
85.15055084228516,
84.97900390625,
81.82355499267578,
82.0982666015625,
81.01765441894531,
81.43614196777344,
81.8081283569336,
83.47773742675781,
82.4450912475586,
82.35848236083984,
82.43905639648438,
82.68717193603516,
82.59138488769531,
83.03184509277344,
82.56320190429688,
83.61175537109375,
82.41146087646484,
82.94977569580078,
83.02600860595703,
83.404052734375,
84.5313949584961,
83.70195007324219,
83.07551574707031,
82.38489532470703,
82.12352752685547,
81.94292449951172,
82.270751953125,
81.17048645019531,
81.08448791503906,
81.1778564453125,
81.99764251708984,
82.11023712158203,
82.77085876464844,
82.22913360595703,
82.08424377441406,
81.5243148803711,
81.17127227783203,
81.75585174560547,
80.1310043334961,
80.8812255859375,
79.48697662353516,
79.82009887695312,
79.80142211914062,
79.49922943115234,
79.7657470703125,
79.98662567138672,
79.603759765625,
79.91014862060547,
79.63260650634766,
80.360595703125,
80.24626159667969,
79.68492126464844,
79.10330200195312,
79.28060150146484,
78.94324493408203,
78.64672088623047,
78.6122055053711,
77.93904113769531,
78.17390441894531,
78.20613861083984,
77.06523132324219,
78.72428131103516,
78.51927947998047,
78.88616180419922,
79.26323699951172,
79.76844787597656,
79.5250244140625,
79.20275115966797,
79.0940933227539,
79.2315673828125,
79.84384155273438,
80.24114227294922,
80.748046875,
80.53418731689453,
80.67298126220703,
80.1587905883789,
79.07438659667969,
79.27397155761719,
79.85698699951172,
79.55451965332031,
80.42578125,
80.43002319335938,
80.59459686279297,
81.82612609863281,
83.20858764648438,
83.947265625,
83.17581176757812,
82.55280303955078,
83.80743408203125,
83.41004180908203,
82.61839294433594,
83.53690338134766,
84.01738739013672,
83.09198760986328,
82.74519348144531,
81.75138092041016,
81.74591827392578,
81.63555908203125,
82.63274383544922,
81.68669891357422,
79.88923645019531,
80.53876495361328,
79.74960327148438,
80.4108657836914,
80.18579864501953,
80.03593444824219,
79.4834976196289,
79.73970031738281,
79.60978698730469,
89.42105865478516,
88.87403106689453,
88.11279296875,
87.95616912841797,
88.63973999023438,
88.78359985351562,
88.55433654785156,
87.25082397460938,
86.54248046875,
86.96974182128906,
87.04032897949219,
86.94476318359375,
86.60430908203125,
85.75923156738281,
85.50980377197266,
85.13941192626953,
83.60726928710938,
85.13400268554688,
86.01647186279297,
87.85945129394531,
88.1944351196289,
89.19319152832031,
90.93973541259766,
91.09532165527344,
92.40946197509766,
92.10343933105469,
91.14627838134766,
90.77501678466797,
90.12643432617188,
89.40070343017578,
88.89466857910156,
89.11360168457031,
89.54216766357422,
89.38848876953125,
89.02074432373047,
88.57353210449219,
87.6606674194336,
87.72914123535156,
87.13587951660156,
86.87593841552734,
85.3594970703125,
85.9969253540039,
86.56068420410156,
85.7048110961914,
85.01846313476562,
84.844482421875,
84.56344604492188,
84.79882049560547,
85.13578796386719,
84.5241470336914,
84.60433197021484,
86.0971450805664,
86.30097198486328,
87.32170867919922,
86.7747573852539,
86.5318603515625,
86.39430236816406,
86.83245849609375,
87.2129898071289,
87.666259765625,
87.50434875488281,
85.63521575927734,
84.90636444091797,
84.23323822021484,
83.71601867675781,
84.09210968017578,
84.45339965820312,
84.15980529785156,
84.1021957397461,
84.66107940673828,
83.92554473876953,
83.90229034423828,
83.8551025390625,
85.02488708496094,
84.90445709228516,
85.66349029541016,
85.06025695800781,
84.44766998291016,
84.0008773803711,
84.70405578613281,
85.4533462524414,
85.71294403076172,
85.32813262939453,
84.84891510009766,
84.864990234375,
84.49828338623047,
84.69381713867188,
85.95509338378906,
84.40570068359375,
84.54753875732422,
85.3242416381836,
85.80683135986328,
85.10918426513672,
85.40071105957031,
85.25194549560547,
85.05686950683594,
85.6148910522461,
85.61156463623047,
86.60311126708984,
85.80732727050781,
86.85076141357422,
86.69485473632812,
86.88652801513672,
88.02240753173828,
88.32489776611328,
88.7302474975586,
87.9394760131836,
88.35139465332031,
88.90351867675781,
88.80229187011719,
87.79039764404297,
85.99634552001953,
85.71104431152344,
85.55226135253906,
84.88721466064453,
84.41905212402344,
83.34981536865234,
82.39197540283203,
82.65930938720703,
82.20439147949219,
81.98780059814453,
82.6869888305664,
82.4056396484375,
82.72561645507812,
83.03306579589844,
82.67030334472656,
82.7625503540039,
83.46102905273438,
83.43314361572266,
83.21065521240234,
83.0706787109375,
82.56165313720703,
81.94320678710938,
81.4099349975586,
82.20330810546875,
82.68889617919922,
81.9366455078125,
81.28239440917969,
80.86416625976562,
80.78502655029297,
80.5984878540039,
79.54524230957031,
80.52668762207031,
79.58891296386719,
79.89248657226562,
80.55491638183594,
79.88326263427734,
68.57794952392578,
68.86528778076172,
69.5718765258789,
70.04641723632812,
70.34178161621094,
70.23175811767578,
70.04048156738281,
70.13121795654297,
70.25594329833984,
70.38237762451172,
71.65785217285156,
71.56949615478516,
70.70305633544922,
70.33089447021484,
69.75235748291016,
69.58477783203125,
69.98251342773438,
70.32903289794922,
69.46125793457031,
70.41487884521484,
70.22984313964844,
68.65851593017578,
68.53656005859375,
68.59226989746094,
68.80764770507812,
68.98532104492188,
68.64764404296875,
69.17611694335938,
68.7954330444336,
69.66402435302734,
69.19556427001953,
68.65648651123047,
69.08881378173828,
69.1795425415039,
69.31824493408203,
69.98585510253906,
70.05310821533203,
69.26689910888672,
68.94274139404297,
68.77967834472656,
68.94043731689453,
68.835693359375,
68.27127838134766,
67.44514465332031,
67.06251525878906,
66.24211883544922,
66.22505187988281,
65.4361343383789,
64.56086730957031,
65.11430358886719,
65.55836486816406,
65.35474395751953,
64.59414672851562,
65.085205078125,
65.48817443847656,
65.74885559082031,
65.30534362792969,
64.38020324707031,
64.97647857666016,
65.65147399902344,
65.92304992675781,
65.62712860107422,
64.45399475097656,
64.93912506103516,
64.6226577758789,
64.50094604492188,
64.41386413574219,
63.440433502197266,
64.1166000366211,
64.43963623046875,
63.85331726074219,
63.99503707885742,
64.2691650390625,
63.99665832519531,
63.270938873291016,
63.01869583129883,
63.431732177734375,
63.062782287597656,
63.60948181152344,
64.44910430908203,
65.23678588867188,
65.75504302978516,
65.98591613769531,
65.50640106201172,
65.9487533569336,
64.77577209472656,
64.82154083251953,
64.95809173583984,
64.81521606445312,
64.93572235107422,
64.75499725341797,
65.10469818115234,
64.69270324707031,
64.85011291503906,
64.56300354003906,
64.73046875,
64.02613067626953,
64.14175415039062,
63.42705154418945,
63.01027297973633,
63.457855224609375,
63.38849639892578,
63.15687942504883,
63.14173889160156,
62.97500228881836,
61.541812896728516,
62.25754928588867,
62.17420196533203,
62.379180908203125,
61.98257827758789,
60.9242057800293,
61.62728500366211,
60.133758544921875,
60.053104400634766,
60.4534797668457,
60.801170349121094,
60.95115661621094,
61.09027862548828,
61.05366516113281,
62.080345153808594,
61.701316833496094,
61.35445022583008,
60.886474609375,
61.05601501464844,
60.653160095214844,
59.73469161987305,
60.07044219970703,
60.60704040527344,
60.56451416015625,
60.68341827392578,
60.85398864746094,
60.97184371948242,
61.47380828857422,
61.498435974121094,
62.009437561035156,
62.4527473449707,
61.72310256958008,
61.340538024902344,
61.168514251708984,
61.1170539855957,
60.86799621582031,
60.81184005737305,
60.57191467285156,
61.09360122680664,
61.49058532714844,
62.457305908203125,
63.352779388427734,
63.74759292602539,
62.354164123535156,
63.252723693847656,
62.88737106323242,
63.31248092651367,
62.58584213256836,
62.75572967529297,
63.045143127441406,
62.06846618652344,
62.01941680908203,
62.684364318847656,
61.60700225830078,
61.6045036315918,
61.935848236083984,
61.55293655395508,
61.39551544189453,
61.9920539855957,
62.36886215209961,
61.74259948730469,
61.54911804199219,
61.08782958984375,
61.025787353515625,
60.523231506347656,
61.25273132324219,
62.14600372314453,
62.239559173583984,
62.420101165771484,
62.84181594848633,
62.66592788696289,
62.905086517333984,
62.972801208496094,
62.96894454956055,
63.29341506958008,
63.983333587646484,
63.65056228637695,
63.84379196166992,
64.03717041015625,
64.45980072021484
] |
stock
|
GBM
|
{
"mean": 94.00233459472656,
"std": 20.401412963867188,
"min": 59.73469161987305,
"max": 134.5800323486328
}
|
stock_49633
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
130.10568237304688,
128.71607971191406,
128.80445861816406,
127.99287414550781,
142.9986114501953,
142.2187042236328,
140.3463134765625,
143.23446655273438,
145.06289672851562,
145.99069213867188,
145.84007263183594,
147.47474670410156,
146.8971405029297,
146.9350128173828,
148.986328125,
146.7007293701172,
143.37356567382812,
144.76959228515625,
149.86993408203125,
150.26878356933594,
149.95980834960938,
150.36029052734375,
147.42633056640625,
144.87411499023438,
147.4635009765625,
152.89837646484375,
157.3063201904297,
152.21780395507812,
151.26649475097656,
153.52084350585938,
157.22129821777344,
155.43626403808594,
151.34226989746094,
147.03697204589844,
148.0264434814453,
144.3739776611328,
148.10089111328125,
145.7708740234375,
144.12551879882812,
142.71836853027344,
139.14588928222656,
139.54379272460938,
139.45703125,
140.7112274169922,
140.58261108398438,
136.72357177734375,
139.43841552734375,
140.53565979003906,
143.40821838378906,
141.6107635498047,
139.55711364746094,
135.0452423095703,
134.16693115234375,
129.1925048828125,
130.88926696777344,
131.3137969970703,
128.5829620361328,
128.3626708984375,
128.9963836669922,
133.86863708496094,
136.43470764160156,
139.44607543945312,
135.91624450683594,
138.03013610839844,
139.63316345214844,
145.91302490234375,
148.25396728515625,
143.295654296875,
142.16366577148438,
142.98214721679688,
141.6969451904297,
144.386962890625,
145.73001098632812,
148.32440185546875,
150.97128295898438,
154.93389892578125,
154.6031036376953,
153.1457061767578,
151.23683166503906,
152.73818969726562,
150.45188903808594,
146.12562561035156,
147.61036682128906,
152.0990447998047,
153.41815185546875,
146.71914672851562,
146.11175537109375,
144.0625,
137.40977478027344,
140.22021484375,
143.38893127441406,
140.7627716064453,
143.23353576660156,
138.52371215820312,
138.56149291992188,
140.2506561279297,
139.61492919921875,
136.17977905273438,
131.2464141845703,
128.29949951171875,
127.06637573242188,
124.80439758300781,
123.17891693115234,
125.87279510498047,
121.13471984863281,
118.57083129882812,
121.5545425415039,
120.82154083251953,
120.83467102050781,
122.19196319580078,
122.29692840576172,
121.6401138305664,
122.43050384521484,
122.88201904296875,
122.5181655883789,
123.27103424072266,
120.79350280761719,
120.99644470214844,
123.52510070800781,
122.67562866210938,
121.14913177490234,
122.7430191040039,
125.30670928955078,
124.34912109375,
126.7200927734375,
131.53147888183594,
130.5526123046875,
130.728271484375,
133.88804626464844,
129.69444274902344,
131.71728515625,
133.59954833984375,
133.317138671875,
137.06076049804688,
136.86077880859375,
136.63319396972656,
134.1759033203125,
131.41275024414062,
132.5943603515625,
129.67184448242188,
128.9167022705078,
128.98104858398438,
130.26358032226562,
129.98097229003906,
134.6701202392578,
132.68321228027344,
140.66497802734375,
139.25350952148438,
139.43247985839844,
138.51255798339844,
137.33029174804688,
138.752685546875,
136.5674285888672,
142.57225036621094,
142.26292419433594,
144.90341186523438,
148.8309783935547,
143.9241180419922,
144.6614990234375,
144.84571838378906,
140.1548614501953,
141.39442443847656,
143.6859893798828,
141.29103088378906,
139.94924926757812,
142.0096435546875,
142.69871520996094,
144.97528076171875,
146.5463409423828,
147.4955291748047,
143.74267578125,
143.88253784179688,
139.64614868164062,
138.13192749023438,
136.502685546875,
137.63079833984375,
138.42855834960938,
141.80914306640625,
141.81649780273438,
138.09022521972656,
139.28106689453125,
138.55386352539062,
142.0997772216797,
142.6094512939453,
143.42893981933594,
139.065185546875,
141.00469970703125,
144.42742919921875,
145.80441284179688,
145.92323303222656,
144.6145477294922,
145.5691680908203,
141.7522735595703,
142.8377227783203,
142.75502014160156,
145.0056610107422,
145.82275390625,
141.8461456298828,
141.75257873535156,
140.58912658691406,
140.1239013671875,
137.2101593017578,
132.45286560058594,
134.0194091796875,
132.64036560058594,
131.66282653808594,
133.92835998535156,
135.41464233398438,
132.4872589111328,
133.51364135742188,
131.12303161621094,
132.04147338867188,
130.75079345703125,
133.70555114746094,
134.1194610595703,
134.77267456054688,
133.89447021484375,
134.07005310058594,
135.8575439453125,
137.00811767578125,
141.50360107421875,
140.15882873535156,
141.71669006347656,
139.83612060546875,
137.23529052734375,
133.92413330078125,
132.9541473388672,
135.46612548828125,
139.0682830810547,
139.34608459472656,
140.7750701904297,
144.25840759277344,
147.55323791503906,
150.04928588867188,
154.18724060058594,
147.7473907470703,
130.51605224609375,
131.81900024414062,
131.21282958984375,
132.234375,
129.3723907470703,
128.45762634277344,
128.29531860351562,
128.8745880126953,
127.20083618164062,
126.97445678710938,
130.44728088378906,
130.22618103027344,
132.98797607421875,
132.5211181640625,
129.82391357421875,
130.04722595214844,
130.76275634765625,
134.51979064941406,
131.5561065673828,
131.02163696289062,
130.65707397460938,
126.44877624511719,
125.54481506347656,
126.20672607421875,
130.09837341308594,
133.68382263183594,
131.6277618408203,
130.79373168945312,
130.28366088867188,
128.29489135742188,
130.93719482421875,
132.3445281982422,
134.6209716796875,
137.22003173828125,
136.84954833984375,
135.40638732910156,
138.02352905273438,
138.46380615234375,
136.5334014892578,
138.63575744628906,
136.9148406982422,
136.84649658203125,
132.23126220703125,
131.23191833496094,
130.05938720703125,
133.1643524169922,
136.099365234375,
133.95883178710938,
136.27845764160156,
134.5171356201172,
131.6284637451172,
133.5342254638672,
133.6636962890625,
134.54701232910156,
134.1318817138672,
135.2253875732422,
138.0447540283203,
133.7106170654297,
135.8590087890625,
133.4131622314453,
134.23934936523438,
133.7018585205078,
130.9220733642578,
128.5556182861328,
129.6256561279297,
124.80210876464844,
125.97567749023438,
123.40860748291016,
124.15462493896484,
122.01451110839844,
125.12998962402344,
121.97227478027344,
120.85992431640625,
120.5357437133789,
118.1501235961914,
120.25038146972656,
121.5636978149414,
122.56778717041016,
124.0403060913086,
123.48665618896484,
121.93648529052734,
122.80335998535156,
122.77306365966797,
126.37370300292969,
122.3074722290039,
119.59203338623047,
117.84320068359375,
117.42833709716797,
114.68254089355469,
115.18155670166016,
115.76654815673828,
114.09599304199219,
115.16017150878906,
117.62242126464844,
121.0094223022461,
119.36526489257812,
122.68978118896484,
121.0509033203125,
126.68476104736328,
127.80201721191406,
131.45973205566406,
135.3612060546875,
141.86146545410156,
137.1587677001953,
138.68206787109375,
140.14759826660156,
138.917724609375,
132.9171142578125,
134.8563995361328,
135.0082550048828,
139.70779418945312,
141.73672485351562,
139.7068328857422,
136.84669494628906,
135.77328491210938,
135.8338623046875,
138.4079132080078,
134.16600036621094,
134.44911193847656,
136.47171020507812,
133.43955993652344,
132.19876098632812,
129.991943359375,
130.96337890625,
127.5456314086914,
128.17303466796875,
128.2754669189453,
128.19357299804688,
128.33094787597656,
131.2046356201172,
128.73944091796875,
126.59793853759766,
122.10291290283203,
119.97369384765625,
118.55780792236328,
116.56144714355469,
116.39632415771484,
118.06123352050781,
118.10399627685547,
115.80290985107422,
113.9366683959961,
113.19879913330078,
114.44922637939453,
116.97959899902344,
116.21902465820312,
117.59940338134766,
114.80719757080078,
117.8420181274414,
121.6009521484375,
120.33489227294922,
118.48681640625,
118.09678649902344,
116.56600952148438,
113.61529541015625,
115.47875213623047,
114.11268615722656,
112.32025146484375,
113.1401596069336,
111.76624298095703,
113.18424224853516,
115.03117370605469,
115.23332977294922,
112.44051361083984,
111.5179672241211,
111.00498962402344,
109.47541809082031,
114.3917236328125,
116.64395141601562,
116.15719604492188,
111.84235382080078,
112.96417236328125,
111.63349914550781,
109.821533203125,
108.51768493652344,
106.95462799072266,
104.03131103515625,
104.81959533691406,
107.25115203857422,
108.01380920410156,
108.28650665283203,
107.41618347167969,
109.27223205566406,
105.66000366210938,
102.46002960205078,
102.75740051269531,
100.55931091308594,
98.87460327148438,
97.03080749511719,
96.56542205810547,
94.53910064697266,
92.00481414794922,
91.16397857666016,
92.484375,
93.96918487548828,
92.9120864868164,
92.84876251220703,
92.17828369140625,
93.3834228515625,
95.09711456298828,
91.47212219238281,
90.69618225097656,
89.92530059814453,
90.14125061035156,
89.50940704345703,
89.05608367919922,
90.58151245117188,
90.48439025878906,
89.84334564208984,
92.7186279296875,
95.20098876953125,
96.77838897705078,
98.57585144042969,
96.43363189697266,
97.95594787597656,
96.8922348022461,
98.18931579589844,
98.31365203857422,
98.0111312866211,
98.78761291503906,
97.74261474609375,
94.21495819091797,
94.44465637207031,
97.70887756347656,
94.90446472167969,
93.77559661865234,
94.49175262451172,
95.01481628417969,
94.15979766845703,
93.64376831054688,
91.61553955078125,
90.63198852539062,
91.76155090332031,
92.2403564453125,
89.78133392333984,
89.72857666015625,
89.66930389404297,
87.63370513916016,
88.70108795166016,
88.8774642944336,
86.81571197509766,
86.1790542602539,
85.61669158935547,
84.38939666748047,
85.11517333984375,
87.8868408203125,
90.38146209716797,
92.36720275878906,
91.41944122314453,
89.02957153320312,
88.96733856201172,
89.85533905029297,
91.02088165283203,
90.67593383789062,
93.30250549316406,
94.83207702636719,
94.4324951171875,
93.5848159790039,
91.82093048095703,
94.13800811767578,
93.77993774414062,
93.54203796386719,
93.5198745727539,
95.69561767578125,
97.38741302490234,
99.84725189208984,
103.33415985107422,
100.61539459228516,
102.79368591308594,
101.96346282958984,
101.49036407470703,
103.57730102539062,
103.81639862060547,
106.64397430419922,
107.59742736816406,
107.8925552368164,
109.71746826171875,
112.99862670898438,
111.17989349365234,
112.9095458984375,
117.18309783935547,
119.84024810791016,
118.94048309326172,
119.45911407470703,
117.75947570800781,
114.26376342773438,
115.36124420166016,
114.91644287109375,
116.3642807006836,
114.63180541992188,
117.44068908691406,
113.75798797607422,
112.12274932861328,
110.63690185546875,
113.13170623779297,
112.5978775024414,
111.75904846191406,
108.7674560546875,
110.71861267089844,
109.5476303100586,
107.92610931396484,
108.61090087890625,
104.63836669921875,
102.8317642211914,
103.71627807617188,
103.85848999023438,
99.95558166503906,
97.29349517822266,
98.1902847290039,
97.50830078125,
95.69962310791016,
95.52875518798828,
95.45805358886719,
94.58071899414062,
93.66743469238281,
95.77021026611328,
96.94542694091797,
101.04673767089844,
102.92279052734375,
103.44813537597656,
103.32723236083984,
105.52690887451172,
106.6216812133789,
106.12161254882812,
104.11795043945312,
101.8869400024414,
102.2688217163086,
103.02383422851562,
103.45973205566406,
102.47315216064453,
101.54552459716797,
100.55986785888672,
99.73501586914062,
98.30683898925781,
99.7422866821289,
96.42694854736328,
98.13314819335938,
96.99019622802734,
96.57425689697266,
97.56790161132812,
94.00208282470703,
90.78225708007812,
88.60530853271484,
88.4329833984375,
89.58135223388672,
90.19544219970703,
88.80229187011719,
89.15254211425781,
89.21060943603516,
90.69412231445312,
92.25025939941406,
92.36803436279297,
92.61073303222656,
93.30165100097656,
92.68775939941406,
97.06265258789062,
100.1277847290039,
100.10697937011719,
98.14225769042969,
96.07720947265625,
94.29573822021484,
99.20823669433594,
106.2503662109375,
101.57223510742188,
102.71189880371094,
105.2467269897461,
105.48556518554688,
114.9502944946289,
105.20287322998047,
109.98975372314453,
104.5858154296875,
102.57513427734375,
101.48177337646484,
100.47222137451172,
100.58250427246094,
104.01061248779297,
106.33513641357422,
109.77848052978516,
106.2940902709961,
97.80842590332031,
95.09944915771484,
99.3899917602539,
98.06239318847656,
100.33270263671875,
99.18310546875,
96.81529998779297,
99.55575561523438,
100.01900482177734,
99.91728210449219,
95.51061248779297,
89.0906753540039,
90.28974151611328,
88.43502807617188,
88.62259674072266,
85.74576568603516,
84.58948516845703,
89.29676055908203,
86.55770874023438,
91.7579116821289,
90.47529602050781,
90.90673065185547,
100.11669921875,
108.25335693359375,
113.56497192382812,
108.95950317382812,
102.09043884277344,
101.5807876586914,
90.82189178466797,
93.14962005615234,
95.15535736083984,
94.05377197265625,
95.80240631103516,
89.0738296508789,
89.84123992919922,
87.00874328613281,
86.58857727050781,
88.48371124267578,
87.25965881347656,
89.08287811279297,
84.57698059082031,
81.6485366821289,
77.49736022949219,
75.95606994628906,
79.02887725830078,
77.70744323730469,
80.6903076171875,
84.80644226074219,
87.10440826416016,
79.47887420654297,
74.45976257324219,
70.83727264404297,
74.22567749023438,
75.52676391601562,
70.24296569824219,
74.58953094482422,
79.54075622558594,
84.11373138427734,
79.38418579101562,
81.09243774414062,
82.93168640136719,
89.04627227783203,
80.17227172851562,
77.1978988647461,
80.01081848144531,
86.74918365478516,
86.0314712524414,
81.80870056152344,
87.09461212158203,
81.64087677001953,
81.1124496459961,
82.34587860107422,
83.814697265625,
87.15503692626953,
88.5679702758789,
88.77794647216797,
92.17599487304688,
89.91183471679688,
90.33460998535156,
94.5153579711914,
96.5699462890625,
100.61702728271484,
103.36246490478516,
101.78490447998047,
101.33686065673828,
102.27112579345703,
104.5606460571289,
105.57146453857422,
102.18182373046875,
102.36504364013672,
101.62177276611328,
100.30512237548828,
99.1038818359375,
99.01275634765625,
102.2568588256836,
101.25491333007812,
103.00922393798828,
103.88966369628906,
103.22611236572266,
102.21566009521484,
103.31637573242188,
101.29229736328125,
103.44474029541016,
102.82508850097656,
103.38338470458984,
103.7413101196289,
104.87088012695312,
101.52222442626953,
102.3365707397461,
104.01893615722656,
101.31478881835938,
102.03860473632812,
102.19388580322266,
99.10157012939453,
100.56079864501953,
102.31492614746094,
102.35816192626953,
101.20294952392578,
98.3829116821289,
99.10645294189453,
101.41548156738281,
102.63580322265625,
104.32078552246094,
102.74407958984375,
99.31389617919922,
100.34571075439453,
100.17739868164062,
100.56816864013672,
101.71537780761719,
103.99260711669922,
102.58810424804688,
106.5093994140625,
106.23270416259766,
106.94303131103516,
107.27262878417969,
110.96345520019531,
112.11011505126953,
114.13866424560547,
113.76461029052734,
113.9432601928711,
113.39189910888672,
115.36711883544922,
114.4463119506836,
111.35298919677734,
112.2458267211914,
111.04945373535156,
115.9758529663086,
116.32386016845703,
117.46805572509766,
118.70463562011719,
124.55500030517578,
126.56116485595703,
123.07849884033203,
119.5567626953125,
122.16258239746094,
122.36113739013672,
122.23693084716797,
116.9108657836914,
114.27188873291016,
117.64754486083984,
119.69258117675781,
120.89881134033203,
119.49471282958984,
118.4539566040039,
117.56720733642578,
117.17276763916016,
117.22737884521484,
119.48851013183594,
123.45948791503906,
123.20018005371094,
123.30441284179688,
120.1795425415039,
119.23796844482422,
119.82194519042969,
122.08141326904297,
124.80221557617188,
127.51251220703125,
126.5461196899414,
127.67024993896484,
128.6388397216797,
126.6216812133789,
128.15342712402344,
131.6720428466797,
130.5006103515625,
131.06643676757812,
132.7334747314453,
135.77880859375,
130.92160034179688,
130.87684631347656,
135.52261352539062,
136.84609985351562,
142.2810821533203,
142.43943786621094,
145.0186309814453,
149.2866668701172,
147.00677490234375,
153.7063446044922,
156.52645874023438,
158.57728576660156,
161.66940307617188,
165.96788024902344,
162.76080322265625,
162.6411590576172,
159.24586486816406,
158.42745971679688,
162.04721069335938,
161.00184631347656,
160.2710418701172,
161.5387725830078,
162.55667114257812,
159.90525817871094,
160.8505401611328,
162.5850830078125,
168.63955688476562,
163.88876342773438,
170.8236846923828,
166.582275390625,
172.90626525878906,
169.0552520751953,
170.24847412109375,
167.45086669921875,
168.3743133544922,
168.25108337402344,
169.34048461914062,
170.80270385742188,
164.3465576171875,
170.60552978515625,
169.39724731445312,
167.8312530517578,
166.9632568359375,
164.67718505859375,
160.1862030029297,
165.36680603027344,
165.46434020996094,
164.90805053710938,
161.41175842285156,
163.07191467285156,
163.79208374023438,
163.36740112304688,
169.3675994873047,
168.7578582763672,
165.4853515625,
162.9095458984375,
165.90794372558594,
166.5046844482422,
167.5190887451172,
167.74249267578125,
161.0453338623047,
159.858154296875,
156.205810546875,
155.68942260742188,
150.88504028320312,
151.67234802246094,
149.38153076171875,
151.07350158691406,
145.25863647460938,
146.58775329589844,
148.11949157714844,
149.09384155273438,
150.59637451171875,
153.01832580566406,
151.79779052734375,
151.58824157714844,
148.85647583007812,
148.2509307861328,
148.1941680908203,
146.02822875976562,
143.32937622070312,
140.81663513183594,
136.6125030517578,
134.5752716064453,
136.2052001953125,
134.4931640625,
134.50413513183594,
138.59194946289062,
140.60182189941406,
139.98648071289062,
140.54930114746094,
137.1100311279297,
129.3616180419922,
129.16445922851562,
127.48885345458984,
131.06483459472656,
129.6304473876953,
127.49266815185547,
127.40180206298828,
130.82138061523438,
133.8171844482422,
132.25955200195312,
129.534912109375,
127.24327850341797,
129.20606994628906,
130.95965576171875,
130.6970977783203,
129.44903564453125,
128.3921356201172,
126.62835693359375,
126.60816955566406,
125.98885345458984,
130.07289123535156,
131.7958984375,
129.2357940673828,
132.49166870117188,
128.5836944580078,
126.74220275878906,
122.74028015136719,
125.84809875488281,
124.10590362548828,
126.7351303100586,
124.37197875976562,
126.78870391845703,
126.69338989257812,
129.75364685058594,
131.54519653320312,
126.77700805664062,
129.4290313720703,
128.4342041015625,
132.0087127685547,
133.11119079589844,
113.57488250732422,
112.26170349121094,
109.32138061523438,
110.991455078125,
113.86660766601562,
110.21690368652344,
107.42296600341797,
109.44275665283203,
110.91976165771484,
112.38036346435547,
111.99217224121094,
114.54027557373047,
111.32604217529297,
109.58129119873047,
108.90302276611328,
107.34944915771484,
107.71879577636719,
106.27600860595703,
106.54936981201172,
110.6208267211914,
110.27748107910156,
111.03588104248047,
116.1294174194336,
115.96257019042969,
114.6136245727539,
114.15380859375,
113.766357421875,
114.10009002685547,
118.24900817871094,
118.10648345947266,
122.9893798828125,
119.04948425292969,
117.9356460571289,
116.66827392578125,
115.0936508178711,
118.37922668457031,
120.13134002685547,
120.89004516601562,
119.11077117919922,
116.49712371826172,
112.9405288696289,
111.29967498779297,
111.9271240234375,
110.7857894897461,
104.99022674560547,
104.13047790527344,
104.7127685546875,
106.54810333251953,
104.9454345703125,
107.77064514160156,
107.26781463623047,
109.87525939941406,
107.80618286132812,
103.4029312133789,
101.84246826171875,
99.64322662353516,
98.14720153808594,
98.6590347290039,
94.89108276367188,
95.00621032714844,
97.03840637207031,
93.11625671386719,
94.77507019042969,
94.45152282714844,
93.71794891357422,
91.22062683105469,
92.75363159179688
] |
stock
|
GBM
|
{
"mean": 120.7244873046875,
"std": 21.782419204711914,
"min": 70.24296569824219,
"max": 172.90626525878906
}
|
stock_49634
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
198.18658447265625,
194.30474853515625,
194.7528839111328,
192.1786651611328,
192.6580352783203,
194.39089965820312,
191.39553833007812,
189.04397583007812,
194.9063720703125,
198.41624450683594,
206.42689514160156,
206.9279327392578,
207.32278442382812,
204.74795532226562,
206.72015380859375,
201.5231475830078,
206.2095947265625,
206.90386962890625,
207.11514282226562,
207.59683227539062,
206.8441162109375,
201.6144256591797,
201.3422088623047,
197.95872497558594,
201.5666046142578,
203.87574768066406,
208.8158721923828,
205.51693725585938,
210.7904510498047,
214.2004852294922,
219.12692260742188,
223.96917724609375,
226.54466247558594,
222.1015625,
222.5423126220703,
217.9484405517578,
213.47288513183594,
206.21090698242188,
211.86795043945312,
211.26226806640625,
222.00625610351562,
228.25465393066406,
223.81655883789062,
220.21157836914062,
218.89878845214844,
215.35313415527344,
215.1121063232422,
215.6428680419922,
215.57766723632812,
214.5450897216797,
215.49575805664062,
215.43492126464844,
220.74371337890625,
227.255126953125,
225.18026733398438,
228.59237670898438,
233.62612915039062,
229.2906951904297,
227.819091796875,
229.51190185546875,
230.2672882080078,
234.4886932373047,
231.1742401123047,
225.33596801757812,
232.241943359375,
235.0719451904297,
241.8106689453125,
235.0335235595703,
237.2403564453125,
234.09854125976562,
237.57675170898438,
237.57858276367188,
244.22760009765625,
248.53306579589844,
246.9656219482422,
250.36611938476562,
251.2877960205078,
254.4907989501953,
251.52432250976562,
259.1382141113281,
258.72259521484375,
254.10052490234375,
255.8647918701172,
257.51348876953125,
253.74220275878906,
262.1945495605469,
261.1515808105469,
262.5856628417969,
258.74420166015625,
260.2308654785156,
261.247802734375,
266.4551696777344,
262.7825927734375,
267.1455078125,
270.4815979003906,
270.98309326171875,
279.90521240234375,
270.4265441894531,
264.21380615234375,
258.4644775390625,
253.52955627441406,
251.49664306640625,
251.93568420410156,
253.4712371826172,
253.59127807617188,
251.79986572265625,
254.8992462158203,
258.2350158691406,
255.8968505859375,
256.9440002441406,
259.9649963378906,
258.4336853027344,
255.07054138183594,
261.3222351074219,
261.2261962890625,
263.0513916015625,
264.7774963378906,
260.4368591308594,
254.33168029785156,
256.52789306640625,
262.8388977050781,
260.68341064453125,
264.3427429199219,
266.6687927246094,
266.6132507324219,
268.98138427734375,
281.0870056152344,
284.7861328125,
291.7351989746094,
294.6699523925781,
288.79925537109375,
287.7700500488281,
278.5005187988281,
281.3367614746094,
283.9801025390625,
278.4735412597656,
275.2217102050781,
276.5841064453125,
281.44329833984375,
285.7069091796875,
277.4351806640625,
278.63824462890625,
282.93475341796875,
282.7625732421875,
290.28936767578125,
290.2353210449219,
287.9977111816406,
284.7547912597656,
286.60614013671875,
281.9609680175781,
283.9062194824219,
287.8797302246094,
285.80224609375,
286.73468017578125,
295.5213623046875,
291.9039001464844,
298.9866943359375,
307.6820068359375,
300.1490173339844,
296.8482360839844,
302.43841552734375,
297.9425048828125,
306.1949462890625,
303.8838806152344,
300.6594543457031,
305.3145751953125,
306.417236328125,
309.867919921875,
310.2327880859375,
314.3734130859375,
318.6921081542969,
318.6994934082031,
313.4397277832031,
315.4272766113281,
318.35595703125,
318.6628723144531,
323.2237548828125,
262.3597412109375,
266.0461730957031,
261.9436340332031,
264.02093505859375,
269.61761474609375,
270.4554748535156,
275.6752014160156,
285.5439147949219,
288.78875732421875,
294.74822998046875,
298.569580078125,
297.2442932128906,
303.77984619140625,
306.74639892578125,
301.7723388671875,
297.9132995605469,
292.3732604980469,
286.57342529296875,
292.1547546386719,
297.73565673828125,
305.6481628417969,
310.9891662597656,
309.4143981933594,
308.9277648925781,
303.6256408691406,
303.28173828125,
309.1447448730469,
309.0037841796875,
300.3914794921875,
291.0243835449219,
282.2118835449219,
276.54827880859375,
286.5639953613281,
289.2512512207031,
285.5985412597656,
294.19183349609375,
293.1476745605469,
284.9684753417969,
289.58843994140625,
282.8709411621094,
273.6173400878906,
280.15264892578125,
274.3025817871094,
277.0664367675781,
279.17547607421875,
277.641357421875,
284.1535949707031,
289.6914978027344,
287.2178955078125,
286.8035583496094,
287.0477600097656,
290.9347229003906,
296.0948486328125,
295.728515625,
293.0858154296875,
284.031982421875,
279.8626403808594,
282.8966369628906,
280.57415771484375,
289.336669921875,
295.511474609375,
296.65301513671875,
299.83563232421875,
310.69085693359375,
317.050048828125,
312.79046630859375,
318.03179931640625,
315.9111022949219,
310.1503601074219,
314.5815124511719,
312.24481201171875,
314.7436828613281,
307.1247863769531,
314.6611022949219,
318.2872009277344,
317.84381103515625,
322.95428466796875,
328.9161376953125,
328.0342712402344,
322.9756164550781,
316.921142578125,
326.8260803222656,
322.0840148925781,
323.8644104003906,
321.10931396484375,
322.3330993652344,
335.12371826171875,
344.1552429199219,
335.611328125,
340.8108825683594,
329.287109375,
322.79510498046875,
322.07470703125,
323.749267578125,
322.4814453125,
319.94171142578125,
317.6081237792969,
328.95806884765625,
332.3412780761719,
349.0102844238281,
337.8626403808594,
352.89373779296875,
350.4040222167969,
342.4431457519531,
338.6934509277344,
333.3680725097656,
344.7247619628906,
341.5088806152344,
337.89727783203125,
346.0118103027344,
348.466064453125,
350.2540283203125,
345.5298767089844,
340.5267333984375,
332.16375732421875,
331.7052001953125,
335.45782470703125,
329.8175964355469,
332.0730285644531,
332.3854064941406,
332.0554504394531,
327.52911376953125,
327.279541015625,
334.20416259765625,
330.9749450683594,
331.7511901855469,
344.2456359863281,
353.9898376464844,
367.0901794433594,
369.0476379394531,
368.2190856933594,
356.4937438964844,
358.06231689453125,
362.05792236328125,
362.8161315917969,
359.38763427734375,
378.1572265625,
375.4925537109375,
374.7563781738281,
374.4643249511719,
359.5851745605469,
367.5291748046875,
365.770263671875,
360.4192199707031,
360.63671875,
361.76373291015625,
355.0771789550781,
355.16607666015625,
345.12994384765625,
354.1693115234375,
358.54833984375,
358.55029296875,
358.447021484375,
362.0649719238281,
357.91058349609375,
363.7650451660156,
370.8471984863281,
375.30242919921875,
369.9288330078125,
377.2829284667969,
380.10260009765625,
375.45428466796875,
379.43408203125,
382.0711364746094,
376.20098876953125,
369.9459533691406,
364.35162353515625,
364.8860778808594,
359.22259521484375,
367.5247497558594,
361.0085754394531,
350.9045104980469,
348.02825927734375,
357.9605712890625,
357.9456787109375,
357.89599609375,
357.5994567871094,
371.0249938964844,
376.0791931152344,
377.50909423828125,
385.16790771484375,
376.551025390625,
371.4854431152344,
370.0445556640625,
361.8329162597656,
357.1097106933594,
345.0638427734375,
345.0809020996094,
352.63677978515625,
363.198974609375,
350.91558837890625,
354.89056396484375,
351.58465576171875,
348.7810363769531,
353.0801696777344,
357.4681396484375,
361.9931640625,
361.8266296386719,
367.195068359375,
370.9723205566406,
373.7547607421875,
378.8912658691406,
381.7546081542969,
389.0971984863281,
402.0854187011719,
407.64117431640625,
413.83697509765625,
413.08660888671875,
426.40478515625,
420.8250427246094,
431.8717956542969,
421.8471984863281,
419.3414306640625,
420.0038757324219,
414.6370849609375,
421.2799377441406,
424.71136474609375,
411.39300537109375,
406.8550109863281,
410.29791259765625,
402.5397644042969,
395.4230651855469,
394.6708068847656,
396.3349914550781,
411.47747802734375,
409.1401062011719,
410.8453369140625,
407.5002136230469,
407.7021484375,
412.8697814941406,
407.9597473144531,
407.52301025390625,
416.5848388671875,
400.760498046875,
415.1152648925781,
398.92987060546875,
414.17333984375,
406.25592041015625,
397.32489013671875,
396.3987731933594,
391.16552734375,
380.52752685546875,
388.876953125,
395.00079345703125,
396.6837463378906,
392.7497863769531,
375.0984191894531,
364.70135498046875,
361.1507568359375,
363.2532043457031,
365.0223693847656,
374.6405334472656,
372.96630859375,
367.0192565917969,
355.0511169433594,
359.87506103515625,
352.9160461425781,
357.1021423339844,
370.2121276855469,
372.1378479003906,
376.6105651855469,
380.60797119140625,
372.3876037597656,
370.4453430175781,
371.3855895996094,
378.7850646972656,
370.83160400390625,
365.0504150390625,
367.73956298828125,
364.1341857910156,
359.6298828125,
369.7723693847656,
372.5261535644531,
373.5080871582031,
385.6419372558594,
381.1211242675781,
382.2281494140625,
372.6121520996094,
371.5364685058594,
365.7716064453125,
380.7623596191406,
386.38006591796875,
389.5393371582031,
384.7379455566406,
391.2932434082031,
392.4429016113281,
408.7966003417969,
403.5237731933594,
394.30328369140625,
392.4500732421875,
381.0955505371094,
366.2398681640625,
361.0231628417969,
351.66070556640625,
359.27935791015625,
360.44610595703125,
354.5807189941406,
359.8177490234375,
368.09747314453125,
357.07275390625,
362.94940185546875,
365.4429626464844,
361.9206237792969,
359.64630126953125,
361.328857421875,
360.6973876953125,
354.5660095214844,
354.4073486328125,
352.9305419921875,
352.1780090332031,
356.4952087402344,
353.6263732910156,
345.66058349609375,
353.12255859375,
350.2721862792969,
356.04339599609375,
360.17578125,
354.5543518066406,
363.63885498046875,
355.8563537597656,
354.63433837890625,
349.8182678222656,
358.95361328125,
363.46759033203125,
360.7724914550781,
362.3458251953125,
357.48773193359375,
362.9820251464844,
355.79412841796875,
361.38958740234375,
367.8567810058594,
364.985107421875,
373.7038879394531,
390.53857421875,
401.1044616699219,
395.8660583496094,
395.41595458984375,
402.3169860839844,
407.22711181640625,
399.7007141113281,
388.5819091796875,
386.3017883300781,
388.0777587890625,
380.3339538574219,
397.0384826660156,
391.6982421875,
401.8893127441406,
403.9172668457031,
397.1937255859375,
383.5413513183594,
385.479736328125,
386.4979553222656,
388.31829833984375,
398.56134033203125,
391.8611755371094,
389.811279296875,
394.4461975097656,
390.8929443359375,
393.2807312011719,
400.4613952636719,
407.29168701171875,
411.5687561035156,
416.9433288574219,
409.6862487792969,
404.7051086425781,
401.6200256347656,
398.9588317871094,
410.36981201171875,
403.6283264160156,
401.7826232910156,
400.9949951171875,
406.34381103515625,
406.8022155761719,
397.9949035644531,
400.4501037597656,
397.0923156738281,
390.56903076171875,
393.4613952636719,
387.2777404785156,
385.74853515625,
384.04962158203125,
370.84130859375,
365.7666931152344,
378.9304504394531,
375.24810791015625,
377.0916748046875,
378.001953125,
385.1058349609375,
389.31640625,
399.7444152832031,
398.78173828125,
396.1469421386719,
409.2025451660156,
404.1954040527344,
409.30322265625,
417.0981750488281,
422.2080383300781,
427.42962646484375,
427.8480224609375,
422.5946350097656,
424.62030029296875,
427.44281005859375,
436.387451171875,
420.397216796875,
430.78070068359375,
440.42877197265625,
432.650634765625,
428.8116760253906,
429.87347412109375,
432.1775207519531,
422.95721435546875,
425.4296569824219,
413.2022399902344,
416.4291076660156,
418.9447326660156,
412.63751220703125,
427.6678466796875,
421.50616455078125,
412.5832824707031,
399.7293395996094,
394.7830505371094,
399.39520263671875,
396.3690490722656,
402.5587158203125,
404.80035400390625,
407.1210021972656,
401.5478820800781,
405.79656982421875,
427.0294189453125,
422.4914245605469,
429.75311279296875,
419.87506103515625,
410.4753723144531,
399.4331970214844,
404.4122314453125,
390.5957946777344,
389.291259765625,
381.7185363769531,
377.072509765625,
372.21484375,
383.6979064941406,
389.8238830566406,
392.033447265625,
392.7505798339844,
385.8903503417969,
380.1192321777344,
385.5338134765625,
384.44415283203125,
375.06695556640625,
365.7279968261719,
372.3534240722656,
380.7306213378906,
379.94708251953125,
379.7918701171875,
382.7992858886719,
369.6822814941406,
378.1679992675781,
378.67022705078125,
385.55084228515625,
389.81231689453125,
385.01251220703125,
399.7331848144531,
395.98944091796875,
397.6106262207031,
402.4961242675781,
396.7494201660156,
397.8524169921875,
399.5530090332031,
387.502197265625,
385.4248046875,
392.04388427734375,
390.23638916015625,
389.48297119140625,
400.0803527832031,
410.1610412597656,
406.1200866699219,
406.6645202636719,
407.7868957519531,
425.1673889160156,
418.3241271972656,
430.075927734375,
435.9000244140625,
433.3836975097656,
417.8778076171875,
428.2314453125,
399.3565673828125,
389.8392639160156,
400.2226257324219,
383.5625305175781,
384.24066162109375,
391.3319091796875,
391.0644836425781,
393.1596374511719,
385.01947021484375,
375.7630310058594,
378.1029968261719,
375.7644348144531,
373.0982360839844,
373.677734375,
369.44024658203125,
363.1120910644531,
350.989501953125,
339.43701171875,
342.9583740234375,
344.78955078125,
351.3136291503906,
351.47515869140625,
355.6165771484375,
357.5568542480469,
347.9471740722656,
344.57373046875,
350.8040771484375,
363.01776123046875,
361.9644470214844,
369.92730712890625,
368.921630859375,
376.8122863769531,
375.9840393066406,
377.816162109375,
367.81365966796875,
365.8478088378906,
368.51513671875,
365.2046203613281,
363.8795471191406,
367.7389221191406,
361.53338623046875,
361.4831848144531,
356.8359680175781,
364.6191101074219,
373.5577087402344,
371.5356750488281,
360.2096862792969,
355.7005920410156,
346.154296875,
344.0389404296875,
331.150146484375,
336.3678283691406,
332.4937744140625,
339.6018371582031,
337.4266357421875,
347.4676208496094,
350.7738342285156,
344.07598876953125,
348.5315856933594,
353.6731872558594,
339.2435302734375,
341.3474426269531,
341.9847412109375,
341.9634094238281,
345.2414855957031,
342.73291015625,
341.7678527832031,
341.1616516113281,
338.3470458984375,
336.8450927734375,
336.96319580078125,
342.89093017578125,
344.43585205078125,
333.314453125,
340.9986572265625,
341.2100524902344,
337.6274719238281,
337.9311828613281,
325.2969665527344,
323.5686950683594,
324.73175048828125,
319.85113525390625,
322.0177307128906,
330.1987609863281,
332.4291076660156,
337.5968017578125,
334.5201721191406,
332.3590087890625,
338.0751953125,
336.5674743652344,
335.4089660644531,
342.2857666015625,
332.6183776855469,
323.844970703125,
331.20654296875,
343.05450439453125,
343.0157165527344,
350.07464599609375,
350.6550598144531,
347.4821472167969,
348.8093566894531,
350.25616455078125,
360.0497741699219,
346.74957275390625,
348.7229309082031,
348.74859619140625,
355.1681213378906,
356.9292907714844,
352.4029235839844,
344.08343505859375,
356.1242370605469,
355.4659729003906,
370.0726318359375,
362.423828125,
367.0241394042969,
367.1390686035156,
370.58245849609375,
370.8652648925781,
380.6513366699219,
376.1266784667969,
371.66717529296875,
375.3485107421875,
363.6100769042969,
359.4893798828125,
359.5220947265625,
367.1079406738281,
382.90032958984375,
386.8536376953125,
372.4306945800781,
369.0984191894531,
371.46893310546875,
368.1134948730469,
368.3722839355469,
371.4343566894531,
367.25018310546875,
362.11468505859375,
364.9328918457031,
363.03448486328125,
361.88397216796875,
362.0986328125,
367.2291259765625,
360.5050048828125,
362.39398193359375,
348.3738098144531,
357.2776794433594,
358.6278381347656,
360.95562744140625,
351.025390625,
348.4157409667969,
351.6411437988281,
360.6650695800781,
364.39764404296875,
363.76531982421875,
358.0353088378906,
357.40545654296875,
357.88360595703125,
355.6463317871094,
357.770263671875,
342.79339599609375,
347.0723876953125,
342.3543701171875,
343.8081970214844,
351.22039794921875,
353.4626770019531,
363.5912170410156,
355.4843444824219,
359.1274108886719,
362.9807434082031,
361.8651428222656,
355.8714599609375,
353.0492248535156,
353.4305114746094,
349.0355529785156,
345.7621765136719,
349.79595947265625,
342.50958251953125,
353.2658386230469,
350.60845947265625,
341.6086730957031,
346.4842834472656,
338.28448486328125,
351.67303466796875,
345.61309814453125,
347.5176086425781,
350.2361145019531,
353.083251953125,
342.8254089355469,
345.27447509765625,
351.15252685546875,
362.5684509277344,
365.6101989746094,
357.24847412109375,
359.9539489746094,
357.951416015625,
356.7086486816406,
352.6015319824219,
354.9574890136719,
358.2254638671875,
360.8861083984375,
365.9334411621094,
365.8616638183594,
363.187744140625,
357.443603515625,
358.94482421875,
348.12835693359375,
342.82568359375,
352.4780578613281,
359.01141357421875,
380.2919616699219,
376.3674621582031,
383.9281005859375,
376.5368957519531,
378.7998962402344,
367.3798828125,
368.7756042480469,
363.8328552246094,
371.826904296875,
376.5701599121094,
375.105224609375,
370.3215026855469,
368.9219665527344,
376.2541198730469,
378.02191162109375,
378.1864318847656,
381.5937194824219,
376.76220703125,
388.21417236328125,
383.6138000488281,
382.96820068359375,
382.4197692871094,
376.3086853027344,
372.6703796386719,
381.970458984375,
390.63397216796875,
394.41387939453125,
403.2314147949219,
394.9096374511719,
402.4765930175781,
406.6110534667969,
407.2814025878906,
404.1009216308594,
392.67913818359375,
392.0810546875,
396.3263854980469,
392.78033447265625,
387.06341552734375,
394.07476806640625,
388.8361511230469,
393.5143737792969,
396.277099609375,
394.07281494140625,
391.22344970703125,
387.3182373046875,
387.07342529296875,
395.4667663574219,
414.677001953125,
403.8643493652344,
402.5291748046875,
397.6560974121094,
391.81353759765625,
400.55535888671875,
396.1546936035156,
406.8771057128906,
409.1885986328125,
424.1841125488281,
418.7518005371094,
423.1825866699219,
414.3329772949219,
408.355224609375,
418.6311950683594,
418.5774230957031,
416.7677917480469,
420.6816101074219,
423.6527404785156,
437.908203125,
446.83349609375,
456.2821350097656,
460.4049072265625,
461.55181884765625,
456.68353271484375,
466.19189453125,
467.25555419921875,
471.1007080078125,
466.48919677734375,
465.3730773925781,
465.41021728515625,
459.7823486328125,
457.7370910644531,
464.9845886230469,
452.4813232421875,
446.0274963378906,
458.4010925292969,
474.83599853515625,
474.8083190917969,
478.4952392578125,
483.0320739746094,
487.6912536621094,
485.7778015136719,
478.344482421875,
469.6451110839844,
459.2738952636719,
449.7313232421875,
409.77056884765625,
411.3705749511719,
406.2369079589844,
412.8046569824219,
414.0995178222656,
416.8162841796875,
422.6600646972656,
418.35101318359375,
407.41961669921875,
399.2218017578125,
410.8193054199219,
411.5089416503906,
411.1777648925781,
403.52398681640625,
395.8988342285156,
407.6867980957031,
414.1877136230469,
408.00128173828125,
417.5428466796875,
430.8659973144531,
433.7110595703125,
435.3069152832031,
427.9786376953125,
428.8285217285156,
430.18133544921875,
441.5184326171875,
441.9434814453125,
436.6849365234375,
444.44378662109375,
445.0176086425781,
449.18902587890625,
453.5379943847656,
459.0282897949219,
446.4602355957031,
460.5074768066406,
470.90142822265625
] |
stock
|
GBM
|
{
"mean": 349.9686279296875,
"std": 60.30865478515625,
"min": 189.04397583007812,
"max": 487.6912536621094
}
|
stock_49635
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
68.32807159423828,
70.3583755493164,
69.6952896118164,
69.3966293334961,
69.3314208984375,
69.42276763916016,
70.82649230957031,
70.48408508300781,
69.58101654052734,
69.74029541015625,
70.15876770019531,
71.96569061279297,
71.49971008300781,
71.95286560058594,
72.83648681640625,
72.55982971191406,
71.56746673583984,
70.08067321777344,
69.10157012939453,
69.11518859863281,
69.07746124267578,
69.45137786865234,
69.68110656738281,
71.46388244628906,
72.8145751953125,
74.7660903930664,
73.11969757080078,
73.07653045654297,
73.11678314208984,
73.42134094238281,
73.4787368774414,
72.83303833007812,
70.78878784179688,
71.06659698486328,
70.81242370605469,
70.9991455078125,
71.69244384765625,
71.52198028564453,
70.10599517822266,
70.37333679199219,
72.07764434814453,
70.74256134033203,
69.77709197998047,
70.52230072021484,
70.7044677734375,
72.24565887451172,
71.83419799804688,
71.21011352539062,
69.04718780517578,
70.22149658203125,
69.10231018066406,
70.70067596435547,
70.45809936523438,
69.95476531982422,
69.80321502685547,
68.85816192626953,
70.64091491699219,
71.55718994140625,
71.11051940917969,
71.216552734375,
72.73958587646484,
71.18977355957031,
68.60154724121094,
69.43230438232422,
68.34341430664062,
69.23979187011719,
68.64640808105469,
68.82025909423828,
67.50089263916016,
67.96232604980469,
67.94224548339844,
67.55795288085938,
68.91730499267578,
68.91634368896484,
67.85518646240234,
67.7497329711914,
67.16252899169922,
66.98033905029297,
68.06643676757812,
68.4981689453125,
67.08706665039062,
67.9243392944336,
67.0682601928711,
66.62765502929688,
67.4411849975586,
67.13569641113281,
68.00360107421875,
67.34077453613281,
68.22003936767578,
67.53416442871094,
67.6507568359375,
67.8766098022461,
67.64814758300781,
67.57076263427734,
69.56415557861328,
70.07889556884766,
70.20032501220703,
70.99835968017578,
69.91873931884766,
70.28653717041016,
69.71115112304688,
69.73424530029297,
68.8868408203125,
70.19725799560547,
70.80921173095703,
70.4743881225586,
69.9793701171875,
70.33378601074219,
69.76010131835938,
71.41661834716797,
71.61109924316406,
71.131591796875,
71.43550109863281,
72.2020492553711,
74.1138916015625,
74.79946899414062,
74.46902465820312,
75.31582641601562,
76.76531219482422,
77.60589599609375,
76.36785125732422,
67.58306121826172,
67.50035858154297,
67.84394836425781,
65.32239532470703,
65.69147491455078,
66.42993927001953,
66.91937255859375,
67.23577880859375,
67.69332122802734,
67.32795715332031,
68.16808319091797,
67.86418914794922,
67.9599838256836,
70.06906127929688,
68.91165161132812,
69.30044555664062,
68.20796203613281,
66.91361999511719,
67.78876495361328,
66.263671875,
66.92749786376953,
66.54541015625,
66.95409393310547,
67.45890808105469,
67.49173736572266,
66.47762298583984,
66.12266540527344,
65.7563247680664,
63.6658935546875,
62.43524932861328,
62.68476486206055,
63.291893005371094,
64.45346069335938,
64.91138458251953,
65.9048843383789,
66.59851837158203,
66.42337799072266,
65.1380615234375,
66.13017272949219,
63.998008728027344,
65.00083923339844,
65.28529357910156,
65.23129272460938,
66.18988037109375,
66.49519348144531,
65.5165023803711,
65.20684051513672,
64.28988647460938,
64.34503173828125,
63.504539489746094,
64.34785461425781,
64.02202606201172,
62.585906982421875,
64.26273345947266,
64.23314666748047,
64.54227447509766,
63.757781982421875,
64.72970581054688,
63.050350189208984,
62.00065612792969,
61.829647064208984,
63.28818130493164,
62.4039192199707,
63.944610595703125,
62.08869171142578,
63.250144958496094,
66.47172546386719,
65.83354187011719,
64.40382385253906,
65.763671875,
65.45404815673828,
65.6467056274414,
66.04021453857422,
67.207275390625,
65.41679382324219,
67.48592376708984,
67.72624206542969,
68.74052429199219,
69.07647705078125,
66.67967987060547,
66.75028228759766,
71.6902084350586,
71.43826293945312,
72.07899475097656,
70.43455505371094,
70.48480224609375,
71.10289001464844,
69.36238861083984,
70.1407699584961,
71.08049011230469,
70.1828384399414,
73.28943634033203,
72.87533569335938,
70.05087280273438,
73.54342651367188,
75.07977294921875,
76.69163513183594,
73.10149383544922,
75.00343322753906,
72.01873016357422,
76.4597396850586,
76.6778564453125,
77.70365905761719,
80.58671569824219,
76.52803802490234,
75.65980529785156,
75.83705139160156,
75.86670684814453,
71.53593444824219,
70.05005645751953,
69.84864044189453,
72.17457580566406,
68.83230590820312,
66.99756622314453,
65.44229888916016,
64.46354675292969,
65.25151824951172,
63.792999267578125,
63.08937454223633,
61.3564453125,
63.18065643310547,
62.921470642089844,
63.26739501953125,
62.42041778564453,
64.53695678710938,
66.86112213134766,
67.5422592163086,
68.32292938232422,
67.87838745117188,
71.61165618896484,
72.68505859375,
67.65935516357422,
67.80958557128906,
69.06480407714844,
70.02027130126953,
70.46216583251953,
72.16986846923828,
72.56572723388672,
74.46572875976562,
77.8268051147461,
82.23109436035156,
83.67058563232422,
85.06979370117188,
86.18521881103516,
84.4647445678711,
84.27590942382812,
84.94503784179688,
84.13552856445312,
89.24169158935547,
85.59061431884766,
83.15704345703125,
83.572509765625,
85.94657897949219,
88.73242950439453,
89.25605773925781,
93.1034927368164,
95.2352066040039,
96.06866455078125,
96.71372985839844,
99.69091033935547,
101.85375213623047,
97.59862518310547,
96.33113861083984,
99.2957763671875,
102.75132751464844,
101.69178771972656,
103.27881622314453,
101.71739959716797,
101.50088500976562,
101.18897247314453,
99.76639556884766,
99.4563217163086,
98.27235412597656,
97.4765396118164,
99.23773956298828,
96.545166015625,
99.7064437866211,
99.51459503173828,
94.34567260742188,
91.20429992675781,
91.46953582763672,
87.87786865234375,
84.82152557373047,
87.94670104980469,
86.6999282836914,
85.45169830322266,
86.51788330078125,
86.57646942138672,
86.48583984375,
88.69920349121094,
90.63475799560547,
92.43125915527344,
92.7298812866211,
93.99797058105469,
93.64848327636719,
94.26876068115234,
93.17778015136719,
94.49552154541016,
91.28941345214844,
90.40985107421875,
90.13276672363281,
91.63851928710938,
91.05023956298828,
91.83598327636719,
94.27992248535156,
95.63825988769531,
95.69979095458984,
94.6492691040039,
93.76087951660156,
89.97512817382812,
89.31517028808594,
86.9725570678711,
88.87430572509766,
84.16665649414062,
81.57572937011719,
78.9114990234375,
79.46205139160156,
82.27942657470703,
80.80167388916016,
78.6225357055664,
80.29618835449219,
82.1006851196289,
81.67766571044922,
84.37059020996094,
83.28185272216797,
82.83484649658203,
81.52835845947266,
79.30904388427734,
77.17916107177734,
77.05850982666016,
75.00775146484375,
74.890625,
76.10382843017578,
76.7103271484375,
76.2577133178711,
77.6563491821289,
75.88247680664062,
76.72321319580078,
79.14802551269531,
81.09082794189453,
82.21410369873047,
80.40858459472656,
80.50627136230469,
80.5687255859375,
81.38619995117188,
82.61235046386719,
81.8553466796875,
79.11669158935547,
78.31271362304688,
77.49663543701172,
76.53187561035156,
75.6258773803711,
76.48563385009766,
76.36695098876953,
78.80382537841797,
81.94291687011719,
86.2232894897461,
86.73792266845703,
87.89762115478516,
86.3355941772461,
88.25019073486328,
79.93608093261719,
78.9969711303711,
77.99468994140625,
78.62586975097656,
78.86844635009766,
70.24230194091797,
70.85840606689453,
72.84294891357422,
60.402488708496094,
59.424598693847656,
58.74332809448242,
58.30520248413086,
57.273216247558594,
57.84360122680664,
57.60693359375,
57.70514678955078,
60.07188415527344,
57.714420318603516,
59.630592346191406,
59.77788543701172,
61.33584976196289,
63.03644943237305,
64.0179214477539,
62.79685974121094,
64.89437866210938,
65.71662902832031,
64.8177490234375,
64.1195068359375,
65.52957153320312,
67.64256286621094,
70.35414123535156,
69.49151611328125,
68.8969955444336,
68.56558990478516,
71.70356750488281,
71.90068054199219,
69.5737533569336,
69.33981323242188,
68.71749114990234,
65.3095474243164,
66.83951568603516,
66.45604705810547,
65.2995376586914,
63.21253967285156,
63.23878860473633,
62.795494079589844,
63.85593795776367,
63.26238250732422,
64.1595458984375,
63.21137619018555,
60.964088439941406,
60.20637893676758,
63.16423416137695,
63.97478485107422,
65.1164779663086,
63.4390869140625,
62.04592514038086,
64.3955078125,
61.35492706298828,
61.84382247924805,
62.099124908447266,
63.38273239135742,
64.24810028076172,
63.185787200927734,
63.34037780761719,
61.74135208129883,
62.3106689453125,
61.94953536987305,
63.34796142578125,
64.44525146484375,
65.43814849853516,
67.05326843261719,
66.68589782714844,
66.05250549316406,
65.23828125,
62.9002799987793,
66.19088745117188,
65.11124420166016,
64.32858276367188,
64.5558090209961,
63.77412796020508,
62.33002853393555,
62.00888442993164,
61.91999053955078,
58.92744064331055,
58.56855010986328,
58.886009216308594,
57.72917175292969,
59.57504653930664,
59.14041519165039,
61.09780502319336,
61.569915771484375,
60.37334442138672,
58.67844772338867,
57.704200744628906,
57.311279296875,
56.17562484741211,
56.269718170166016,
56.35368347167969,
55.0381965637207,
55.806549072265625,
55.9188117980957,
58.901954650878906,
57.65330123901367,
56.25774002075195,
55.617610931396484,
53.9456672668457,
56.618595123291016,
57.032379150390625,
57.75581359863281,
57.39890670776367,
57.067138671875,
56.894996643066406,
54.05588150024414,
55.199195861816406,
55.123172760009766,
55.42866134643555,
55.656864166259766,
54.992225646972656,
54.53620147705078,
56.54472732543945,
59.253353118896484,
60.02090072631836,
61.84176254272461,
60.202911376953125,
61.88822937011719,
62.47224807739258,
63.435176849365234,
64.84972381591797,
64.93883514404297,
63.9465217590332,
64.44149780273438,
64.98178100585938,
63.071834564208984,
62.98567581176758,
63.714820861816406,
63.460906982421875,
64.21719360351562,
65.21346282958984,
64.31815338134766,
63.25227355957031,
63.43115997314453,
64.13080596923828,
65.05398559570312,
65.75975036621094,
65.79712677001953,
65.06193542480469,
63.58597183227539,
63.4996337890625,
62.162071228027344,
62.59590530395508,
60.40653991699219,
62.46694564819336,
61.65815734863281,
60.73518371582031,
60.91563415527344,
61.569488525390625,
61.005767822265625,
60.186100006103516,
60.695106506347656,
60.09478759765625,
60.42474365234375,
60.62641525268555,
60.44057083129883,
58.42565155029297,
58.130035400390625,
57.936702728271484,
58.51522445678711,
58.08675003051758,
58.77470016479492,
59.15711212158203,
59.69004821777344,
59.172080993652344,
60.38438415527344,
60.82553482055664,
61.060359954833984,
60.287757873535156,
59.76383590698242,
60.39293670654297,
60.402069091796875,
62.79108428955078,
63.798240661621094,
64.15837097167969,
63.94750213623047,
63.97572708129883,
64.28004455566406,
62.8664665222168,
62.90723419189453,
63.197471618652344,
63.29038619995117,
62.746891021728516,
63.14215850830078,
65.03275299072266,
64.74163818359375,
63.616477966308594,
64.65127563476562,
62.839603424072266,
62.5343132019043,
61.97139358520508,
61.994503021240234,
61.85666275024414,
62.72718048095703,
62.239315032958984,
61.05751037597656,
60.74355697631836,
61.81482696533203,
61.05568313598633,
60.016563415527344,
62.1989860534668,
62.33590316772461,
62.93109130859375,
62.5804443359375,
62.69252395629883,
62.98773956298828,
64.83280944824219,
64.4151840209961,
64.85860443115234,
64.37589263916016,
64.70520782470703,
64.71867370605469,
64.34354400634766,
65.02713012695312,
64.24274444580078,
64.3287124633789,
64.08301544189453,
63.815093994140625,
63.38142776489258,
63.30510711669922,
63.13778305053711,
63.69913864135742,
62.659122467041016,
62.9022331237793,
62.38882064819336,
62.62681198120117,
62.84130096435547,
62.3086051940918,
62.783748626708984,
63.5892448425293,
65.01610565185547,
63.781185150146484,
62.92263412475586,
63.65616989135742,
63.25177764892578,
62.64559555053711,
62.46406936645508,
62.28547286987305,
60.867347717285156,
60.67194366455078,
59.53362274169922,
59.19667053222656,
59.69095230102539,
59.672393798828125,
59.41737365722656,
59.38414001464844,
59.762123107910156,
60.764869689941406,
59.95382308959961,
58.73049545288086,
57.09880065917969,
57.167240142822266,
56.972076416015625,
57.728763580322266,
56.54623031616211,
56.27663040161133,
55.51266098022461,
55.80306625366211,
55.850799560546875,
56.28407669067383,
56.78678894042969,
56.196231842041016,
56.6650390625,
56.58591842651367,
56.31417465209961,
56.990665435791016,
56.325626373291016,
56.026004791259766,
57.4498176574707,
58.08714294433594,
58.71767807006836,
59.13447952270508,
58.73681640625,
57.531044006347656,
59.07094192504883,
59.72526550292969,
60.50970458984375,
60.472434997558594,
60.85142135620117,
59.34876251220703,
60.64722442626953,
59.5505256652832,
59.42103576660156,
60.17149353027344,
59.46073532104492,
58.62836837768555,
58.023399353027344,
58.62294387817383,
57.19964599609375,
58.02714920043945,
58.40459442138672,
59.29084777832031,
59.745967864990234,
59.466575622558594,
58.10225296020508,
58.793373107910156,
59.35612106323242,
60.77709197998047,
60.036231994628906,
59.865516662597656,
60.304534912109375,
60.68132019042969,
61.29913330078125,
60.59657669067383,
61.26304626464844,
62.3370361328125,
61.54816436767578,
60.90980911254883,
61.466270446777344,
62.57056427001953,
62.833160400390625,
63.55752944946289,
64.79315948486328,
64.52333068847656,
65.6175765991211,
64.5195541381836,
64.06973266601562,
64.6832504272461,
64.50206756591797,
64.74441528320312,
64.63164520263672,
63.98561096191406,
64.57006072998047,
64.14201354980469,
63.10102462768555,
64.27542114257812,
65.00505065917969,
65.6905746459961,
66.90608978271484,
67.32184600830078,
67.93136596679688,
68.92642974853516,
69.87516784667969,
70.74346160888672,
69.43861389160156,
69.13711547851562,
69.95008850097656,
68.42124938964844,
68.78907012939453,
69.47476959228516,
70.30767059326172,
72.03399658203125,
71.97171020507812,
68.84892272949219,
69.75508880615234,
68.72850036621094,
68.18919372558594,
69.26457214355469,
67.74720764160156,
70.56686401367188,
70.59988403320312,
70.66561126708984,
70.76445770263672,
70.6610336303711,
69.89268493652344,
68.86519622802734,
68.741943359375,
69.04773712158203,
69.24899291992188,
67.79113006591797,
68.1713638305664,
66.60077667236328,
67.74775695800781,
67.002685546875,
66.01100158691406,
66.40536499023438,
65.78194427490234,
67.38130950927734,
66.13243103027344,
67.20523834228516,
66.34044647216797,
66.12999725341797,
65.27979278564453,
64.0120620727539,
64.47596740722656,
65.24958801269531,
64.16651153564453,
64.91925811767578,
64.75859832763672,
63.52082824707031,
63.7684211730957,
63.789894104003906,
66.05509948730469,
66.55863189697266,
65.54789733886719,
65.82097625732422,
66.47886657714844,
65.97852325439453,
65.7771224975586,
65.71876525878906,
65.79238891601562,
66.02867126464844,
64.49285125732422,
64.08757781982422,
62.913490295410156,
62.87504577636719,
62.0628662109375,
62.08220672607422,
58.74148178100586,
58.896385192871094,
58.752525329589844,
59.5859375,
59.73775100708008,
62.00056838989258,
62.05730438232422,
60.08130645751953,
59.60469436645508,
58.558998107910156,
58.96107864379883,
58.58858871459961,
59.0539436340332,
57.03488540649414,
57.258155822753906,
55.81106185913086,
56.59538269042969,
54.98305130004883,
55.08442306518555,
54.894859313964844,
54.13383102416992,
55.32804870605469,
53.50745391845703,
54.169464111328125,
55.9194450378418,
56.20881652832031,
57.08316421508789,
55.4859733581543,
55.92938995361328,
56.96928024291992,
57.73371887207031,
55.348201751708984,
56.21656036376953,
55.907958984375,
52.12906265258789,
52.483638763427734,
52.71949768066406,
53.18999099731445,
53.7065315246582,
53.28665542602539,
54.41804122924805,
55.12723922729492,
57.3025016784668,
55.529014587402344,
57.551490783691406,
57.06623840332031,
56.115447998046875,
57.243587493896484,
56.57895278930664,
53.89917755126953,
52.76896286010742,
51.5526237487793,
49.743263244628906,
52.80485916137695,
54.380184173583984,
54.5169792175293,
54.94782257080078,
54.88005447387695,
53.76932907104492,
55.13943862915039,
55.44367980957031,
57.389686584472656,
55.195831298828125,
57.459434509277344,
60.1917610168457,
61.46849060058594,
64.11515045166016,
62.268165588378906,
58.921566009521484,
57.796112060546875,
55.90176773071289,
56.506656646728516,
56.16925811767578,
58.413429260253906,
57.909210205078125,
57.586753845214844,
57.99507141113281,
59.78974151611328,
59.164772033691406,
59.326171875,
58.94928741455078,
59.221595764160156,
59.053932189941406,
59.02231979370117,
57.765682220458984,
58.26765060424805,
56.91025161743164,
56.8886604309082,
56.81550979614258,
56.812007904052734,
57.71249771118164,
57.654701232910156,
56.362579345703125,
56.27574920654297,
55.89425277709961,
56.339324951171875,
55.79058074951172,
56.26826095581055,
55.61371612548828,
55.573516845703125,
57.065425872802734,
56.4849853515625,
56.77463912963867,
57.59824752807617,
57.76417541503906,
58.673213958740234,
59.447818756103516,
60.45396423339844,
59.767398834228516,
59.703372955322266,
59.747100830078125,
60.051856994628906,
60.269447326660156,
60.28836441040039,
58.33709716796875,
57.75649642944336,
57.851192474365234,
57.60094451904297,
58.967288970947266,
60.16402816772461,
61.16035079956055,
61.1044807434082,
61.091468811035156,
61.5034294128418,
61.827274322509766,
62.19466781616211,
62.74504470825195,
63.3134880065918,
63.84812927246094,
63.37705612182617,
63.009056091308594,
62.8175163269043,
63.037967681884766,
63.43620300292969,
62.765560150146484,
63.05915832519531,
65.00746154785156,
64.87593841552734,
64.0824203491211,
65.467041015625,
64.23233032226562,
64.328369140625,
62.983394622802734,
62.89618682861328,
61.60105514526367,
60.52909469604492,
59.804264068603516,
60.688446044921875,
60.99375534057617,
60.35369873046875,
60.57735824584961,
60.735198974609375,
59.856651306152344,
60.651363372802734,
61.3057861328125,
62.36063766479492,
62.273807525634766,
64.5150146484375,
64.28081512451172,
63.67348098754883,
63.57088851928711,
62.611995697021484,
62.84228515625,
62.870018005371094,
64.17792510986328,
65.8502197265625,
66.06050109863281,
67.04716491699219,
66.7282943725586,
66.80985260009766,
66.88655853271484,
67.30628204345703,
66.9046630859375,
67.08958435058594,
68.08614349365234,
69.03050994873047,
67.56698608398438,
66.14974975585938,
65.14396667480469,
63.4011116027832,
63.95811080932617,
64.25104522705078,
64.56322479248047,
64.83135223388672,
64.62448120117188,
64.93482208251953,
64.01813507080078,
64.03085327148438,
64.75572967529297,
64.50556182861328,
64.64852905273438,
65.79283905029297,
66.7439956665039,
67.00790405273438,
67.23270416259766,
67.3465576171875,
66.49275207519531,
65.31781005859375,
65.35707092285156,
67.1013412475586,
66.7969741821289,
66.79199981689453,
66.66458892822266,
67.55149841308594,
68.89851379394531,
69.9740219116211,
70.43739318847656,
70.34326171875,
70.7839584350586,
70.19691467285156,
69.28449249267578,
67.8637466430664
] |
stock
|
GBM
|
{
"mean": 66.86193084716797,
"std": 9.515090942382812,
"min": 49.743263244628906,
"max": 103.27881622314453
}
|
stock_49636
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
149.13706970214844,
148.45062255859375,
148.83364868164062,
148.61956787109375,
150.2489013671875,
150.71034240722656,
151.09634399414062,
151.41522216796875,
151.49974060058594,
151.93685913085938,
151.9207305908203,
152.16893005371094,
151.84043884277344,
152.09249877929688,
152.36941528320312,
153.5693817138672,
153.20838928222656,
154.17295837402344,
154.8551483154297,
154.1129608154297,
153.62893676757812,
153.89398193359375,
153.92401123046875,
155.49765014648438,
155.95863342285156,
155.832275390625,
155.81585693359375,
155.24615478515625,
154.66854858398438,
155.13966369628906,
154.4529266357422,
156.2146759033203,
155.2421875,
156.00877380371094,
155.67398071289062,
153.84259033203125,
153.4062957763672,
153.2539825439453,
152.5267791748047,
154.35617065429688,
153.66038513183594,
154.2853546142578,
154.17352294921875,
154.41256713867188,
154.0797576904297,
153.8145751953125,
153.87701416015625,
155.12831115722656,
156.33200073242188,
155.89007568359375,
155.42523193359375,
155.84742736816406,
156.34922790527344,
156.0874786376953,
157.08468627929688,
158.3199462890625,
157.9223175048828,
157.78564453125,
157.86138916015625,
158.43963623046875,
159.55459594726562,
159.68272399902344,
159.70306396484375,
160.6458282470703,
160.4815673828125,
159.37953186035156,
159.7262725830078,
159.41378784179688,
159.27769470214844,
158.55540466308594,
158.6181182861328,
157.97213745117188,
157.54806518554688,
157.79876708984375,
156.6728515625,
156.23223876953125,
157.40701293945312,
157.9674072265625,
157.85800170898438,
156.67889404296875,
157.41864013671875,
158.03411865234375,
157.10000610351562,
157.1764678955078,
156.1741485595703,
156.209228515625,
155.8438262939453,
155.1264190673828,
153.50955200195312,
154.71112060546875,
155.99147033691406,
155.57643127441406,
155.1476593017578,
154.48143005371094,
155.8143310546875,
156.18116760253906,
157.87692260742188,
158.33633422851562,
158.82827758789062,
157.85325622558594,
158.8558349609375,
159.03167724609375,
159.8743438720703,
160.50657653808594,
160.4913330078125,
159.5030975341797,
160.374267578125,
161.43405151367188,
160.7427978515625,
160.6462860107422,
161.7755584716797,
161.90444946289062,
161.4126739501953,
161.9845428466797,
161.82473754882812,
162.66786193847656,
162.80230712890625,
162.85214233398438,
163.8317108154297,
164.8118133544922,
165.0521697998047,
165.8123779296875,
166.83460998535156,
167.3652801513672,
167.51837158203125,
167.16860961914062,
168.2197723388672,
169.44020080566406,
169.75355529785156,
169.88275146484375,
170.8597869873047,
169.37124633789062,
169.8580322265625,
169.5608673095703,
170.1957244873047,
171.67181396484375,
170.88626098632812,
170.2772979736328,
169.89207458496094,
168.24142456054688,
168.70407104492188,
168.80638122558594,
169.4735870361328,
168.62730407714844,
167.7214813232422,
167.49758911132812,
167.6903076171875,
167.59442138671875,
166.2056884765625,
165.82827758789062,
166.4148406982422,
167.03746032714844,
167.14759826660156,
166.6786651611328,
168.0835723876953,
169.24957275390625,
170.67950439453125,
171.97608947753906,
172.394287109375,
173.17503356933594,
173.1819610595703,
172.3957061767578,
172.30172729492188,
172.58135986328125,
173.97984313964844,
173.3218994140625,
172.56036376953125,
171.6450653076172,
170.55908203125,
171.47872924804688,
171.30841064453125,
171.2443389892578,
170.5343475341797,
170.13406372070312,
169.7042694091797,
170.69236755371094,
170.1782989501953,
169.90663146972656,
168.30987548828125,
167.649658203125,
168.19725036621094,
168.81179809570312,
169.64463806152344,
169.00840759277344,
168.0062713623047,
169.03073120117188,
168.66693115234375,
168.34378051757812,
168.54869079589844,
168.46287536621094,
167.8248748779297,
167.40438842773438,
168.69061279296875,
169.02955627441406,
168.85316467285156,
169.4634246826172,
169.09637451171875,
169.16189575195312,
170.429443359375,
171.2031707763672,
170.22201538085938,
171.42477416992188,
171.779052734375,
171.73513793945312,
172.21798706054688,
172.53802490234375,
172.1823272705078,
171.2699737548828,
171.07266235351562,
170.6291046142578,
170.54617309570312,
171.5278778076172,
173.35853576660156,
174.2185821533203,
174.4332275390625,
172.75340270996094,
172.46446228027344,
172.1860809326172,
171.9705810546875,
170.24700927734375,
171.71495056152344,
170.70298767089844,
171.5363311767578,
171.35400390625,
171.45687866210938,
170.53883361816406,
170.70562744140625,
171.44866943359375,
170.290771484375,
170.66566467285156,
170.5552978515625,
169.47630310058594,
168.8799591064453,
169.28131103515625,
170.4006805419922,
172.11436462402344,
171.58493041992188,
171.8951873779297,
171.73388671875,
171.03955078125,
170.82131958007812,
171.7117462158203,
172.06700134277344,
172.2879638671875,
173.3941192626953,
174.1344451904297,
174.88319396972656,
175.15145874023438,
175.34449768066406,
176.38412475585938,
176.82083129882812,
177.85061645507812,
178.8384246826172,
178.93576049804688,
177.92518615722656,
178.18014526367188,
179.2492218017578,
178.95989990234375,
177.25315856933594,
176.15640258789062,
177.99237060546875,
178.5393829345703,
177.81944274902344,
177.81808471679688,
177.58279418945312,
177.0792694091797,
176.40586853027344,
177.35638427734375,
176.27835083007812,
177.66000366210938,
179.60763549804688,
180.46157836914062,
181.21920776367188,
181.69546508789062,
182.81497192382812,
185.00845336914062,
186.1171417236328,
185.85194396972656,
186.57142639160156,
185.1822509765625,
187.13270568847656,
186.51548767089844,
185.83590698242188,
185.7467041015625,
185.2748260498047,
185.79808044433594,
187.34315490722656,
186.97044372558594,
188.1428680419922,
187.15313720703125,
186.05331420898438,
185.53997802734375,
185.31832885742188,
187.15147399902344,
187.5217742919922,
188.26124572753906,
188.68829345703125,
188.27545166015625,
188.82656860351562,
187.285400390625,
185.83407592773438,
186.2058868408203,
185.60960388183594,
186.20579528808594,
188.42852783203125,
188.55674743652344,
186.05181884765625,
186.5403289794922,
185.9732208251953,
186.77940368652344,
186.47438049316406,
184.97689819335938,
185.47410583496094,
184.61997985839844,
186.71922302246094,
186.03831481933594,
186.56126403808594,
186.76742553710938,
187.2548370361328,
185.07350158691406,
184.83682250976562,
183.99282836914062,
186.13003540039062,
185.7577362060547,
185.94961547851562,
186.73629760742188,
186.0413360595703,
185.09478759765625,
186.08082580566406,
186.35171508789062,
187.02418518066406,
188.76560974121094,
189.11294555664062,
189.54397583007812,
189.75608825683594,
190.16290283203125,
191.5636444091797,
191.08705139160156,
190.39593505859375,
190.56871032714844,
190.84866333007812,
192.36892700195312,
193.71282958984375,
194.36891174316406,
195.3629608154297,
195.75611877441406,
196.48287963867188,
197.98623657226562,
197.14276123046875,
197.41319274902344,
195.88319396972656,
193.46051025390625,
193.27694702148438,
193.9090118408203,
193.9114227294922,
195.89218139648438,
196.28709411621094,
196.4073944091797,
196.0633087158203,
197.3304901123047,
197.57228088378906,
197.49252319335938,
196.4130401611328,
195.275146484375,
195.47933959960938,
194.43063354492188,
193.25885009765625,
193.87759399414062,
193.59207153320312,
192.47833251953125,
193.4084930419922,
195.024169921875,
195.53456115722656,
195.79278564453125,
195.0582275390625,
194.7081756591797,
193.6070098876953,
193.49435424804688,
193.87899780273438,
195.07809448242188,
195.22572326660156,
195.27291870117188,
194.51084899902344,
194.76983642578125,
195.01866149902344,
195.58575439453125,
194.7353973388672,
194.663818359375,
194.72389221191406,
192.94793701171875,
193.31460571289062,
193.48777770996094,
195.34033203125,
194.2091064453125,
194.3682861328125,
194.13192749023438,
193.6476287841797,
195.2333526611328,
196.85205078125,
195.9004669189453,
196.363525390625,
174.01986694335938,
174.56532287597656,
174.8627471923828,
176.27870178222656,
177.67071533203125,
179.41571044921875,
180.2849884033203,
179.7293243408203,
180.66893005371094,
178.4744415283203,
176.62445068359375,
177.75250244140625,
177.24966430664062,
178.434326171875,
177.8036346435547,
178.31924438476562,
179.1969757080078,
179.09048461914062,
180.3272705078125,
179.7769317626953,
178.803466796875,
180.61529541015625,
180.57321166992188,
179.41725158691406,
178.4351043701172,
178.85227966308594,
178.20265197753906,
179.68870544433594,
179.74766540527344,
180.51495361328125,
181.67848205566406,
182.7190704345703,
182.07923889160156,
182.7015838623047,
183.0364227294922,
182.72982788085938,
182.20152282714844,
182.39593505859375,
182.97024536132812,
182.14175415039062,
182.46060180664062,
182.77056884765625,
183.8396453857422,
183.40103149414062,
184.2401123046875,
183.05697631835938,
182.8889923095703,
183.32383728027344,
183.75814819335938,
188.49244689941406,
186.88827514648438,
186.77243041992188,
187.16160583496094,
186.58236694335938,
186.43731689453125,
186.68438720703125,
185.74002075195312,
184.4183807373047,
185.49746704101562,
185.62957763671875,
185.52056884765625,
184.3846435546875,
187.02874755859375,
187.97177124023438,
187.2388458251953,
188.6542510986328,
189.83250427246094,
188.5096435546875,
190.44227600097656,
191.33375549316406,
189.64486694335938,
188.0029754638672,
188.04393005371094,
189.75660705566406,
188.96490478515625,
188.71505737304688,
189.56179809570312,
188.17674255371094,
186.33328247070312,
186.81312561035156,
186.57847595214844,
187.24244689941406,
187.36865234375,
187.06759643554688,
186.18885803222656,
188.05276489257812,
189.255126953125,
190.32278442382812,
190.0204315185547,
191.83016967773438,
192.53013610839844,
192.5367431640625,
193.48635864257812,
193.36016845703125,
192.63735961914062,
193.38592529296875,
193.27566528320312,
191.8863067626953,
191.32647705078125,
192.2150115966797,
190.66932678222656,
191.08506774902344,
191.27748107910156,
191.0241241455078,
192.51962280273438,
193.54452514648438,
193.8616943359375,
194.57644653320312,
195.2155303955078,
195.3133544921875,
197.6353302001953,
196.64500427246094,
197.09158325195312,
197.7273712158203,
198.2114715576172,
199.30059814453125,
198.9036407470703,
198.62228393554688,
197.85812377929688,
198.00759887695312,
198.51910400390625,
199.39781188964844,
199.2204132080078,
200.91693115234375,
201.142578125,
200.4363250732422,
201.494873046875,
202.82321166992188,
203.36549377441406,
203.4781494140625,
202.34814453125,
202.71261596679688,
203.93540954589844,
202.50100708007812,
202.90867614746094,
204.3966064453125,
205.05702209472656,
205.5491485595703,
206.2039031982422,
205.75221252441406,
207.51197814941406,
206.47508239746094,
206.48410034179688,
192.7568817138672,
193.11209106445312,
193.8175506591797,
195.28688049316406,
195.69134521484375,
195.90499877929688,
195.1543426513672,
194.4062042236328,
194.26649475097656,
194.46090698242188,
193.2156524658203,
194.2617645263672,
193.52252197265625,
194.8347930908203,
195.232421875,
196.64678955078125,
197.55734252929688,
197.71014404296875,
198.05296325683594,
199.03407287597656,
200.1959228515625,
200.80828857421875,
199.08529663085938,
199.61849975585938,
197.73983764648438,
199.13645935058594,
198.213623046875,
197.8504638671875,
197.54116821289062,
195.55648803710938,
195.58033752441406,
197.15882873535156,
196.5768280029297,
196.05152893066406,
197.5587158203125,
197.2453155517578,
196.72598266601562,
196.71922302246094,
198.1533966064453,
197.65647888183594,
197.89891052246094,
197.54391479492188,
197.4020233154297,
198.43399047851562,
197.76828002929688,
198.98974609375,
198.09584045410156,
197.68626403808594,
197.59193420410156,
197.37924194335938,
196.60775756835938,
196.732666015625,
195.6483917236328,
195.21238708496094,
195.72494506835938,
195.31021118164062,
195.48397827148438,
196.49984741210938,
196.18850708007812,
197.2512969970703,
197.1131591796875,
197.81674194335938,
197.7917938232422,
197.43734741210938,
197.0743865966797,
197.93173217773438,
200.59022521972656,
199.10275268554688,
199.7689208984375,
200.23089599609375,
198.9589080810547,
195.87884521484375,
196.41433715820312,
196.19525146484375,
197.0952606201172,
196.71632385253906,
196.80673217773438,
197.11154174804688,
196.75518798828125,
196.9856719970703,
196.9133758544922,
196.32154846191406,
198.17227172851562,
199.44947814941406,
199.73146057128906,
201.3421630859375,
201.12551879882812,
201.49221801757812,
201.9560089111328,
201.94749450683594,
200.9039306640625,
200.2001953125,
199.51898193359375,
199.63726806640625,
200.19183349609375,
199.50048828125,
200.76345825195312,
201.12457275390625,
201.756591796875,
202.75057983398438,
201.76979064941406,
200.98277282714844,
201.8385772705078,
202.02552795410156,
202.86148071289062,
202.5945281982422,
202.96197509765625,
203.611328125,
202.57421875,
202.70101928710938,
202.37484741210938,
201.83753967285156,
201.75794982910156,
202.23475646972656,
201.91539001464844,
201.83851623535156,
202.18600463867188,
200.48731994628906,
201.25494384765625,
200.85874938964844,
201.66485595703125,
200.87924194335938,
200.97555541992188,
201.59848022460938,
202.83737182617188,
202.61314392089844,
202.74554443359375,
203.1905975341797,
204.60574340820312,
204.14418029785156,
202.8931884765625,
203.03773498535156,
204.38714599609375,
204.70884704589844,
204.5764923095703,
205.30506896972656,
207.49676513671875,
206.08367919921875,
206.4657745361328,
205.47792053222656,
205.701416015625,
206.51600646972656,
205.09442138671875,
207.30702209472656,
206.4171905517578,
206.8548126220703,
208.8599853515625,
208.7812042236328,
208.88711547851562,
209.5927276611328,
208.75286865234375,
209.19198608398438,
209.5508575439453,
211.3330535888672,
210.70358276367188,
211.54315185546875,
213.26222229003906,
213.68507385253906,
214.49163818359375,
213.03952026367188,
214.32284545898438,
213.57467651367188,
212.3067169189453,
212.66397094726562,
213.05850219726562,
212.2160186767578,
210.9267578125,
210.10130310058594,
210.47190856933594,
210.79940795898438,
212.9933624267578,
213.8590850830078,
214.66397094726562,
214.8463592529297,
214.48143005371094,
215.03732299804688,
215.12083435058594,
215.64939880371094,
216.70436096191406,
215.48414611816406,
215.5627899169922,
215.48313903808594,
217.788818359375,
218.55953979492188,
217.16351318359375,
218.30874633789062,
219.4408416748047,
220.6596221923828,
222.18682861328125,
223.9375,
220.9786834716797,
221.3241424560547,
220.5586395263672,
221.72976684570312,
222.03433227539062,
223.31956481933594,
225.3618621826172,
227.37501525878906,
227.2839813232422,
227.59219360351562,
228.90802001953125,
230.2462615966797,
232.2030792236328,
231.9559326171875,
234.6353759765625,
235.48081970214844,
234.7427215576172,
235.36085510253906,
234.6463623046875,
234.85523986816406,
234.03536987304688,
234.63534545898438,
236.18405151367188,
236.04075622558594,
236.69076538085938,
238.56869506835938,
238.68258666992188,
239.4764862060547,
239.64686584472656,
241.9242401123047,
240.82754516601562,
240.98561096191406,
242.5423583984375,
242.3732452392578,
243.06239318847656,
242.29922485351562,
244.03515625,
243.8361053466797,
243.56736755371094,
242.32489013671875,
243.9092559814453,
244.3465576171875,
243.8665008544922,
241.8528594970703,
242.32008361816406,
241.6029052734375,
240.957763671875,
242.03688049316406,
241.4814453125,
241.0112762451172,
242.85012817382812,
243.36785888671875,
243.267822265625,
242.74740600585938,
242.3573760986328,
244.4862518310547,
246.11866760253906,
249.0572052001953,
249.47979736328125,
249.6951446533203,
249.1998748779297,
249.62973022460938,
250.30764770507812,
250.66693115234375,
250.29368591308594,
251.7063751220703,
251.34268188476562,
250.95858764648438,
251.94830322265625,
251.66351318359375,
252.5699005126953,
251.30801391601562,
253.40032958984375,
253.25616455078125,
253.45838928222656,
254.82089233398438,
255.74996948242188,
258.1654968261719,
259.0052490234375,
259.23614501953125,
260.117431640625,
259.5312194824219,
259.39642333984375,
257.31878662109375,
257.07476806640625,
257.1967468261719,
257.55694580078125,
257.9932556152344,
260.4056396484375,
259.1516418457031,
260.3714599609375,
260.3341369628906,
261.5279846191406,
261.14080810546875,
260.8099365234375,
261.60760498046875,
263.75567626953125,
265.4563903808594,
265.6102294921875,
265.4176025390625,
266.4767761230469,
267.4530029296875,
269.5936279296875,
269.5862121582031,
271.50323486328125,
271.69171142578125,
271.85565185546875,
273.1180419921875,
274.9484558105469,
274.1001281738281,
274.5526428222656,
273.0344543457031,
272.06817626953125,
271.5201721191406,
275.07073974609375,
276.8912048339844,
279.1992492675781,
279.4092712402344,
280.4915771484375,
281.7308654785156,
278.9967041015625,
276.99163818359375,
278.7704162597656,
278.7073974609375,
279.1207275390625,
279.67742919921875,
282.80670166015625,
284.97149658203125,
284.74212646484375,
283.2405700683594,
280.7706604003906,
284.1595153808594,
284.7404479980469,
286.4486389160156,
286.9662780761719,
286.47357177734375,
286.50030517578125,
286.07879638671875,
285.8449401855469,
288.48760986328125,
287.5823974609375,
288.9942626953125,
291.7943115234375,
292.6292419433594,
293.19000244140625,
293.6282958984375,
293.4869384765625,
293.3511047363281,
294.0108337402344,
294.8574523925781,
295.7109680175781,
296.8959045410156,
297.2930603027344,
296.59814453125,
297.68768310546875,
299.06146240234375,
299.1355285644531,
301.720458984375,
302.85504150390625,
304.91143798828125,
302.8730773925781,
301.6224060058594,
301.4931640625,
303.7091369628906,
305.13189697265625,
306.4968566894531,
306.81109619140625,
306.1183166503906,
304.8189697265625,
303.20599365234375,
303.2926330566406,
303.4534912109375,
303.76824951171875,
304.3853454589844,
302.7587585449219,
303.13580322265625,
302.326171875,
305.481201171875,
306.3005065917969,
307.6751708984375,
307.13543701171875,
307.844970703125,
308.1575927734375,
306.1899719238281,
305.8414306640625,
307.4101867675781,
306.85821533203125,
309.2608337402344,
308.9507751464844,
308.2582702636719,
306.2900085449219,
308.6916809082031,
307.7540588378906,
307.901123046875,
306.3292541503906,
307.191650390625,
307.38421630859375,
307.91375732421875,
308.58929443359375,
307.1383056640625,
307.8059997558594,
309.49176025390625,
309.0215148925781,
307.89935302734375,
308.0516052246094,
304.9303283691406,
304.23394775390625,
303.4095153808594,
303.0155944824219,
301.59552001953125,
304.3873291015625,
309.0294189453125,
310.2437744140625,
312.9562683105469,
314.7171936035156,
312.8402099609375,
312.9466247558594,
311.2449951171875,
311.5793762207031,
310.88458251953125,
311.79962158203125,
310.58258056640625,
310.4915466308594,
314.1028747558594,
316.5914001464844,
318.28472900390625,
317.9708251953125,
320.4610290527344,
321.0204162597656,
319.42828369140625,
319.0594177246094,
320.8293762207031,
319.76068115234375,
319.6123962402344,
318.4245300292969,
318.1018371582031,
317.0071105957031,
317.163330078125,
315.951416015625,
312.9700012207031,
315.71453857421875,
317.1695251464844,
317.1033020019531,
318.7965393066406,
319.54833984375,
323.667724609375,
323.4846496582031,
323.3763122558594,
326.06854248046875,
325.761474609375,
325.5522766113281,
323.23992919921875,
321.1190185546875,
320.84375,
319.417236328125,
320.24542236328125,
322.3847351074219,
323.2972106933594,
324.430908203125,
324.17724609375,
325.6701354980469,
325.9891662597656,
329.4235534667969,
327.1600646972656,
326.42462158203125,
329.121337890625
] |
stock
|
GBM
|
{
"mean": 209.68959045410156,
"std": 48.11280059814453,
"min": 148.45062255859375,
"max": 329.4235534667969
}
|
stock_49637
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
163.0277099609375,
162.6482391357422,
163.37420654296875,
164.89720153808594,
164.4225311279297,
166.33743286132812,
168.59437561035156,
169.63314819335938,
170.29681396484375,
170.1636505126953,
170.9086456298828,
169.84288024902344,
170.72988891601562,
170.8325653076172,
169.06588745117188,
169.6175994873047,
168.51866149902344,
168.70428466796875,
169.27590942382812,
169.424560546875,
169.36376953125,
169.0814208984375,
169.0854034423828,
168.97744750976562,
169.2906036376953,
169.0507049560547,
170.07115173339844,
170.79598999023438,
170.53567504882812,
169.04290771484375,
167.81967163085938,
168.26962280273438,
168.38218688964844,
167.81068420410156,
169.17649841308594,
168.44107055664062,
168.88961791992188,
168.33319091796875,
169.17491149902344,
169.21607971191406,
166.73980712890625,
167.15496826171875,
167.7188262939453,
166.26661682128906,
166.70257568359375,
167.2098846435547,
166.91937255859375,
168.42628479003906,
169.75592041015625,
170.46853637695312,
169.7665557861328,
170.40496826171875,
169.44650268554688,
169.22930908203125,
167.5308837890625,
166.95199584960938,
169.0677490234375,
170.47882080078125,
170.15586853027344,
170.79299926757812,
170.78587341308594,
172.76832580566406,
172.77574157714844,
171.6695098876953,
172.07135009765625,
173.17442321777344,
174.7255859375,
175.10211181640625,
175.7281951904297,
175.53488159179688,
175.526611328125,
175.1318817138672,
172.5071563720703,
173.79617309570312,
174.5195770263672,
174.93405151367188,
176.6606903076172,
176.78314208984375,
176.29933166503906,
176.87762451171875,
178.1628875732422,
177.59738159179688,
178.4817352294922,
179.4915313720703,
182.40631103515625,
182.7615509033203,
182.30299377441406,
182.0764923095703,
181.66908264160156,
181.9872589111328,
185.0296630859375,
184.45538330078125,
184.1733856201172,
185.13723754882812,
187.01670837402344,
189.98373413085938,
189.22862243652344,
189.82406616210938,
188.99456787109375,
188.9998779296875,
188.99256896972656,
189.15301513671875,
189.54722595214844,
191.33103942871094,
191.14381408691406,
191.83956909179688,
193.35421752929688,
191.59754943847656,
193.08457946777344,
194.85958862304688,
194.38507080078125,
196.14608764648438,
195.36851501464844,
195.6569366455078,
196.74696350097656,
195.9851837158203,
195.54501342773438,
197.4488067626953,
198.1471710205078,
195.75743103027344,
195.87979125976562,
195.05213928222656,
194.76255798339844,
192.10748291015625,
190.56092834472656,
191.1129150390625,
192.3213653564453,
192.2715606689453,
194.88194274902344,
193.0099639892578,
193.05657958984375,
192.46310424804688,
193.4767608642578,
191.4611358642578,
191.43345642089844,
190.8142547607422,
191.48008728027344,
192.62608337402344,
190.40135192871094,
188.86505126953125,
186.75572204589844,
187.10301208496094,
189.59823608398438,
190.7870635986328,
193.55198669433594,
193.7228546142578,
194.6524658203125,
192.54014587402344,
191.66407775878906,
193.21133422851562,
193.71463012695312,
191.329833984375,
193.01510620117188,
191.1907958984375,
191.6505889892578,
191.9029998779297,
192.30706787109375,
192.87344360351562,
195.36196899414062,
194.92140197753906,
196.37635803222656,
196.85171508789062,
197.94671630859375,
197.77418518066406,
197.12124633789062,
196.01148986816406,
196.83277893066406,
197.67074584960938,
193.7096405029297,
195.2076873779297,
193.82064819335938,
194.9497528076172,
194.4861602783203,
194.8799591064453,
193.44960021972656,
190.33384704589844,
192.72738647460938,
192.98374938964844,
192.96133422851562,
193.11599731445312,
194.63381958007812,
196.04605102539062,
196.70301818847656,
195.10455322265625,
195.45944213867188,
193.53053283691406,
193.74087524414062,
195.73373413085938,
195.5915985107422,
193.38388061523438,
191.24945068359375,
187.8492431640625,
188.69956970214844,
187.2496795654297,
189.65505981445312,
189.68881225585938,
190.51913452148438,
190.13278198242188,
191.2243194580078,
191.15130615234375,
190.96141052246094,
190.9109649658203,
190.61160278320312,
191.59986877441406,
193.2450408935547,
193.69776916503906,
194.09640502929688,
193.71279907226562,
191.9916534423828,
190.9881134033203,
190.3133544921875,
188.93646240234375,
187.19789123535156,
188.02804565429688,
188.21896362304688,
187.14651489257812,
188.12539672851562,
189.83460998535156,
189.66326904296875,
190.91305541992188,
192.163330078125,
192.12271118164062,
193.1675567626953,
193.75875854492188,
195.08795166015625,
194.99363708496094,
193.6904754638672,
195.59719848632812,
194.27813720703125,
193.01412963867188,
194.07431030273438,
194.1482696533203,
196.25611877441406,
196.3298797607422,
197.2803955078125,
199.40904235839844,
196.79689025878906,
195.6907501220703,
195.1200408935547,
196.12814331054688,
196.82933044433594,
195.7942352294922,
196.14747619628906,
196.80810546875,
195.37461853027344,
195.2311553955078,
196.19476318359375,
197.58062744140625,
198.3743133544922,
200.3062286376953,
200.7408447265625,
199.28887939453125,
199.3953857421875,
200.42176818847656,
202.82395935058594,
202.6657257080078,
201.7595672607422,
200.49107360839844,
200.85116577148438,
198.0235137939453,
198.3849639892578,
198.90438842773438,
199.88111877441406,
203.500732421875,
201.7433624267578,
201.10147094726562,
202.9530029296875,
204.25511169433594,
203.03623962402344,
203.76206970214844,
203.88519287109375,
204.12796020507812,
205.1993865966797,
203.27426147460938,
202.69412231445312,
203.39402770996094,
202.96026611328125,
204.28262329101562,
205.4773712158203,
205.3172607421875,
205.40353393554688,
205.064697265625,
206.6172637939453,
208.10911560058594,
209.32232666015625,
209.7950897216797,
211.11134338378906,
211.2176055908203,
209.56666564941406,
210.7062225341797,
209.68923950195312,
210.1601104736328,
210.33705139160156,
209.6089630126953,
210.8683319091797,
209.67555236816406,
210.01773071289062,
208.67584228515625,
209.00689697265625,
206.825439453125,
207.93626403808594,
209.51722717285156,
211.25076293945312,
212.94613647460938,
214.31443786621094,
215.78709411621094,
215.2700653076172,
217.05648803710938,
218.64385986328125,
219.4609375,
217.79159545898438,
219.0093536376953,
219.0237579345703,
218.38604736328125,
219.58531188964844,
220.11827087402344,
220.9033660888672,
222.50991821289062,
221.54978942871094,
221.32901000976562,
219.48007202148438,
219.5653076171875,
220.3600616455078,
219.62574768066406,
219.0027313232422,
218.04820251464844,
219.51210021972656,
219.7137451171875,
218.81163024902344,
220.3246612548828,
220.9571533203125,
219.9650421142578,
220.4249267578125,
220.88758850097656,
222.36647033691406,
223.50094604492188,
222.8595733642578,
223.74282836914062,
224.31077575683594,
224.21051025390625,
222.34291076660156,
221.77081298828125,
223.818115234375,
226.0358428955078,
225.78428649902344,
225.9007110595703,
226.17779541015625,
225.02976989746094,
224.9361114501953,
224.85401916503906,
226.925537109375,
225.79415893554688,
227.3300018310547,
228.8145294189453,
229.15147399902344,
230.4232635498047,
229.8040008544922,
229.13734436035156,
230.6427459716797,
231.5414581298828,
231.02578735351562,
231.9304962158203,
235.41021728515625,
232.63597106933594,
234.7821044921875,
235.16622924804688,
234.30311584472656,
232.00897216796875,
230.50784301757812,
229.8431854248047,
230.63861083984375,
231.55978393554688,
234.49693298339844,
235.05340576171875,
233.63742065429688,
231.12863159179688,
233.239501953125,
232.4844512939453,
234.1892852783203,
234.90451049804688,
236.33775329589844,
236.85699462890625,
237.2008819580078,
234.0075225830078,
234.44021606445312,
234.38941955566406,
234.30653381347656,
229.4572296142578,
227.5812530517578,
226.6082305908203,
229.7897491455078,
232.61019897460938,
232.90985107421875,
234.82568359375,
234.63665771484375,
234.15411376953125,
233.4078826904297,
234.10595703125,
235.01681518554688,
235.0673370361328,
237.36123657226562,
239.71749877929688,
240.1833953857422,
239.6212921142578,
241.32131958007812,
241.1715850830078,
241.18934631347656,
240.6393280029297,
239.54998779296875,
240.68222045898438,
239.88209533691406,
240.03781127929688,
240.07081604003906,
241.99440002441406,
242.08712768554688,
239.7489776611328,
243.09884643554688,
243.62664794921875,
245.70223999023438,
247.10906982421875,
245.35263061523438,
246.76333618164062,
247.98460388183594,
251.46896362304688,
252.6258087158203,
251.93191528320312,
253.14356994628906,
254.3614501953125,
255.12203979492188,
254.12510681152344,
254.9867401123047,
256.49365234375,
255.2571563720703,
256.32733154296875,
257.87640380859375,
258.1936340332031,
259.4806823730469,
262.555908203125,
259.9048767089844,
261.880126953125,
260.7807312011719,
261.416015625,
260.3938903808594,
261.7161560058594,
261.1157531738281,
261.3359375,
260.7481384277344,
261.0729675292969,
263.0281982421875,
263.00341796875,
264.7755126953125,
261.584716796875,
262.3741149902344,
262.656982421875,
263.32568359375,
261.3915710449219,
259.7649841308594,
262.5395202636719,
264.30352783203125,
265.55279541015625,
263.1474914550781,
265.61334228515625,
265.4659423828125,
264.5348815917969,
266.2502136230469,
266.44049072265625,
265.6618347167969,
265.41546630859375,
268.37420654296875,
272.1675720214844,
273.2607421875,
276.2915344238281,
279.1316833496094,
279.15667724609375,
278.919189453125,
281.1194152832031,
281.18157958984375,
280.0522155761719,
278.1092834472656,
280.0030822753906,
279.9559326171875,
277.9150085449219,
279.5661926269531,
279.5787048339844,
280.3505859375,
278.03338623046875,
280.10015869140625,
280.3208312988281,
280.318115234375,
280.0919189453125,
280.564453125,
281.72320556640625,
281.779052734375,
284.9580383300781,
284.8660583496094,
287.15545654296875,
286.17523193359375,
290.2461242675781,
286.8507080078125,
288.7646484375,
281.4675598144531,
282.40802001953125,
278.49200439453125,
277.9699401855469,
281.32513427734375,
276.8035888671875,
277.6466369628906,
279.9629821777344,
274.96356201171875,
271.4999694824219,
270.9485778808594,
270.4030456542969,
274.11187744140625,
273.8196716308594,
284.162109375,
282.5569152832031,
279.5258483886719,
276.9647216796875,
272.22900390625,
273.8068542480469,
273.8800048828125,
269.8709411621094,
271.12957763671875,
269.2686462402344,
265.1244812011719,
273.2499084472656,
275.54248046875,
267.36175537109375,
268.369873046875,
260.2615966796875,
261.6277160644531,
262.2279968261719,
263.8245544433594,
261.70379638671875,
257.45916748046875,
260.5852966308594,
264.45111083984375,
263.4374694824219,
261.2546081542969,
257.8570861816406,
264.2161865234375,
264.4480895996094,
268.3112487792969,
270.1833801269531,
268.7052001953125,
266.6355285644531,
273.1649169921875,
269.37286376953125,
269.3924865722656,
270.76849365234375,
272.43096923828125,
271.1757507324219,
273.0394592285156,
271.65203857421875,
271.5635681152344,
274.23907470703125,
275.4674987792969,
275.4715881347656,
281.0017395019531,
280.97894287109375,
281.33563232421875,
275.9286804199219,
283.8932189941406,
292.0309753417969,
291.98809814453125,
291.6847229003906,
296.6346740722656,
292.4383239746094,
291.9184265136719,
294.62164306640625,
300.7945251464844,
301.1466064453125,
295.6589050292969,
298.4481506347656,
295.5586242675781,
295.7930603027344,
293.81524658203125,
298.74993896484375,
296.9682922363281,
293.29608154296875,
297.2190246582031,
303.3157653808594,
303.1856689453125,
304.86175537109375,
302.77545166015625,
304.34228515625,
301.9678039550781,
296.67230224609375,
296.8216247558594,
298.1849060058594,
301.2405700683594,
301.5877380371094,
298.7991027832031,
309.367919921875,
310.1163024902344,
312.59661865234375,
307.7295227050781,
307.14727783203125,
308.55609130859375,
298.8368225097656,
295.75341796875,
291.6189880371094,
294.6275329589844,
300.9082946777344,
306.1994323730469,
304.6463623046875,
304.89898681640625,
312.30999755859375,
320.19500732421875,
312.0067443847656,
305.5129699707031,
306.559814453125,
308.6659851074219,
313.4228820800781,
314.08612060546875,
312.3100280761719,
313.0284423828125,
316.76983642578125,
313.288330078125,
308.8280334472656,
310.6719055175781,
311.5384216308594,
315.6731262207031,
316.321044921875,
323.8664245605469,
317.0204162597656,
322.20281982421875,
313.1424255371094,
314.996826171875,
312.2600402832031,
305.6431579589844,
306.7427978515625,
318.6181640625,
323.4311218261719,
321.4266052246094,
321.0114440917969,
324.9873046875,
322.85821533203125,
325.83087158203125,
329.6608581542969,
326.2262878417969,
327.2500305175781,
334.8210754394531,
328.6589660644531,
336.5255432128906,
332.6164855957031,
330.40069580078125,
324.2126159667969,
326.69976806640625,
326.6590881347656,
330.8304443359375,
322.63726806640625,
332.94366455078125,
329.01641845703125,
334.8595275878906,
332.5018005371094,
335.8705749511719,
331.8809509277344,
333.1856689453125,
339.3097229003906,
335.6036682128906,
341.9765625,
343.1202697753906,
342.99798583984375,
341.02813720703125,
342.0367126464844,
343.11016845703125,
342.42578125,
342.80474853515625,
353.104736328125,
349.45367431640625,
348.2425842285156,
344.4637756347656,
345.2381286621094,
338.2808837890625,
338.49444580078125,
338.844970703125,
331.02044677734375,
330.9935302734375,
339.2433166503906,
340.54034423828125,
335.75439453125,
336.6559753417969,
339.6752624511719,
337.0703430175781,
335.50311279296875,
335.30389404296875,
336.2372131347656,
336.0827331542969,
333.7275390625,
331.5226135253906,
337.2535095214844,
344.81134033203125,
337.00299072265625,
332.58087158203125,
330.4977722167969,
334.9673156738281,
337.1218566894531,
336.2314147949219,
339.4510192871094,
341.7433166503906,
336.51953125,
338.0743408203125,
337.37652587890625,
340.04974365234375,
339.3105163574219,
330.3050231933594,
320.8935241699219,
331.840576171875,
329.3949890136719,
332.82257080078125,
329.8257751464844,
330.0296936035156,
333.65875244140625,
337.31390380859375,
333.62957763671875,
331.589599609375,
342.70452880859375,
344.6872863769531,
338.98126220703125,
339.1652526855469,
343.80865478515625,
343.1116943359375,
348.2976379394531,
354.12420654296875,
344.318115234375,
353.4768981933594,
350.4234619140625,
342.6413879394531,
345.3989562988281,
349.3539123535156,
352.4848937988281,
343.139404296875,
347.3576965332031,
342.9822082519531,
338.3874816894531,
342.6695251464844,
347.207275390625,
348.4588623046875,
343.03973388671875,
340.4048156738281,
346.1194152832031,
350.2784729003906,
355.4370422363281,
353.71685791015625,
352.4659118652344,
345.56146240234375,
343.3499450683594,
344.8007507324219,
343.0791015625,
346.0313415527344,
347.4244384765625,
357.6116027832031,
358.1088562011719,
363.2608642578125,
357.60943603515625,
360.17742919921875,
350.5567321777344,
345.8389892578125,
348.221923828125,
357.8877868652344,
356.01971435546875,
347.8587341308594,
346.8001403808594,
337.8736877441406,
349.7850646972656,
351.2960510253906,
356.362060546875,
355.36181640625,
350.7899475097656,
348.3377685546875,
347.7054138183594,
343.1786193847656,
340.48919677734375,
345.1492919921875,
352.9232177734375,
347.7321472167969,
349.67193603515625,
354.7951965332031,
356.2807922363281,
355.44775390625,
358.1584777832031,
360.47369384765625,
366.0614318847656,
381.2213439941406,
371.29644775390625,
373.70684814453125,
383.1499328613281,
376.6283874511719,
376.4234924316406,
376.14031982421875,
372.49505615234375,
361.64801025390625,
358.95892333984375,
370.3840637207031,
375.98907470703125,
375.3723449707031,
371.5312805175781,
377.4796447753906,
382.3746032714844,
377.8721923828125,
361.39984130859375,
361.0451354980469,
365.4078674316406,
369.9803161621094,
380.9437561035156,
383.5230712890625,
387.9828186035156,
396.5047302246094,
396.8196105957031,
393.14300537109375,
388.1615295410156,
392.52825927734375,
388.8199462890625,
379.8028869628906,
381.285888671875,
377.26885986328125,
367.90093994140625,
371.3126220703125,
364.7511901855469,
372.1371154785156,
366.5429382324219,
365.24285888671875,
356.7430114746094,
357.8489685058594,
361.20245361328125,
367.6353759765625,
365.5494384765625,
369.2586975097656,
362.7044372558594,
360.1535339355469,
354.6820983886719,
354.21514892578125,
356.2158203125,
355.8917541503906,
352.10980224609375,
351.5693664550781,
356.03948974609375,
358.3758850097656,
352.3526916503906,
355.2029113769531,
354.12542724609375,
359.1227111816406,
360.1793212890625,
359.5605163574219,
355.2379150390625,
357.1515197753906,
356.13922119140625,
351.5584411621094,
352.6393127441406,
356.1408386230469,
365.7087097167969,
359.2542724609375,
361.5357360839844,
360.2049255371094,
367.9827880859375,
372.2089538574219,
373.82470703125,
374.7935791015625,
369.7128601074219,
380.3543395996094,
392.2672119140625,
391.4598693847656,
392.83575439453125,
393.6532897949219,
384.9556884765625,
377.3267822265625,
364.9961242675781,
370.101806640625,
365.23291015625,
373.2084655761719,
375.00701904296875,
371.8855285644531,
374.4359130859375,
380.6981506347656,
377.5379333496094,
378.2203063964844,
379.4166259765625,
380.1236267089844,
380.20916748046875,
376.38409423828125,
380.2678527832031,
372.1446228027344,
366.86968994140625,
374.259765625,
381.79693603515625,
384.21014404296875,
382.53204345703125,
383.82916259765625,
388.1367492675781,
391.63739013671875,
388.1394348144531,
386.8110656738281,
391.62310791015625,
382.4963684082031,
377.9903564453125,
385.5201110839844,
378.5999755859375,
382.2349548339844,
386.88885498046875,
392.33477783203125,
397.2889099121094,
396.427490234375,
396.9851989746094,
402.640380859375,
407.9816589355469,
414.3619689941406,
410.6622619628906,
417.4378356933594,
418.753662109375,
424.6280822753906,
435.2942199707031,
443.3848876953125,
447.4591064453125,
448.45513916015625,
440.549560546875,
437.3417053222656,
435.60589599609375,
435.26904296875,
438.8492126464844,
440.23822021484375,
459.93255615234375,
466.5520324707031,
467.4541931152344,
463.2685241699219,
460.13531494140625,
455.7091979980469,
460.6700744628906,
454.1293640136719,
457.4822082519531,
452.0943908691406,
451.38397216796875,
448.56500244140625,
450.2475891113281,
448.32568359375,
448.1268310546875,
446.1919860839844,
450.4640808105469,
451.6079406738281,
455.8431396484375,
456.9301452636719,
460.6963195800781,
458.466064453125,
458.2882995605469,
460.9621276855469,
464.16900634765625,
463.67510986328125,
466.5438537597656,
465.2678527832031,
462.0475158691406,
466.5566711425781,
466.5226745605469,
470.70928955078125,
471.56787109375,
475.7070617675781,
479.1088562011719,
479.068359375,
477.171630859375,
473.53839111328125,
467.94805908203125,
465.3843688964844,
465.1518859863281,
466.0430603027344,
461.9108581542969,
465.41058349609375,
467.0101318359375,
468.4064636230469,
468.2940979003906,
470.9696350097656,
476.371826171875,
479.2660217285156,
476.102294921875,
480.9456787109375,
480.8289489746094,
483.70098876953125,
481.0883483886719,
480.94244384765625,
480.53973388671875,
480.2984313964844,
478.3062744140625,
476.6723937988281,
473.80731201171875,
474.3047790527344,
475.2838134765625,
481.903076171875,
481.3362121582031,
479.5490417480469,
479.47076416015625,
480.4584045410156,
483.6698303222656,
478.24560546875,
479.5556945800781,
482.5329895019531,
477.947265625,
482.0552673339844,
479.8152160644531,
476.794921875,
481.1761779785156,
479.6885681152344,
476.8380126953125
] |
stock
|
GBM
|
{
"mean": 284.5198669433594,
"std": 88.33152770996094,
"min": 162.6482391357422,
"max": 483.70098876953125
}
|
stock_49638
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
81.91651153564453,
81.4542236328125,
81.72443389892578,
82.1584701538086,
82.29000854492188,
70.4555892944336,
70.26487731933594,
70.59007263183594,
71.1338119506836,
71.88897705078125,
70.84979248046875,
69.5751724243164,
70.07740020751953,
70.32979583740234,
70.82384490966797,
70.91484832763672,
70.53250885009766,
71.3638916015625,
72.33865356445312,
72.37842559814453,
72.20958709716797,
72.622802734375,
72.40934753417969,
71.92628479003906,
72.81486511230469,
73.44235229492188,
72.99117279052734,
73.04876708984375,
73.44983673095703,
73.8031005859375,
73.43743133544922,
73.93093872070312,
73.90172576904297,
72.88472747802734,
72.7456283569336,
72.88890838623047,
72.54215240478516,
72.47824096679688,
72.17467498779297,
72.29564666748047,
72.47077941894531,
72.83110809326172,
71.79357147216797,
72.21353149414062,
71.52911376953125,
71.6059341430664,
71.47815704345703,
70.78885650634766,
71.41230773925781,
71.51807403564453,
71.59196472167969,
71.40777587890625,
72.0050048828125,
72.30926513671875,
71.87229919433594,
71.7015151977539,
70.66925048828125,
69.78951263427734,
69.95855712890625,
70.69428253173828,
70.46434783935547,
71.13815307617188,
71.2328109741211,
70.4856948852539,
70.77386474609375,
70.80878448486328,
71.48108673095703,
71.2138442993164,
71.23649597167969,
70.8012466430664,
71.31430053710938,
71.5324478149414,
71.92828369140625,
72.27210235595703,
72.39485931396484,
72.34211730957031,
72.32122802734375,
72.39936828613281,
71.3247299194336,
71.97277069091797,
72.0658950805664,
73.54412078857422,
73.74556732177734,
73.5802230834961,
72.89543914794922,
72.54778289794922,
72.4754409790039,
72.45384216308594,
72.18057250976562,
71.96461486816406,
72.87015533447266,
73.73101806640625,
74.29598999023438,
73.62518310546875,
72.46696472167969,
72.48802185058594,
73.62283325195312,
73.7482681274414,
73.258056640625,
72.52277374267578,
72.46686553955078,
73.3033676147461,
73.49024200439453,
73.29362487792969,
72.96504974365234,
72.95645904541016,
72.30487060546875,
71.9249038696289,
72.02816009521484,
72.05025482177734,
72.0394515991211,
71.94231414794922,
71.95441436767578,
71.5682144165039,
71.23918151855469,
70.59484100341797,
70.61744689941406,
70.16315460205078,
70.82899475097656,
70.42341613769531,
70.27298736572266,
70.29472351074219,
70.87470245361328,
70.23026275634766,
70.46513366699219,
70.8356704711914,
71.106689453125,
71.02617645263672,
71.07319641113281,
70.50187683105469,
70.22940063476562,
70.70960235595703,
71.41161346435547,
71.57819366455078,
71.27216339111328,
71.36141204833984,
70.69369506835938,
70.82830047607422,
70.32421875,
69.9029769897461,
70.6521224975586,
70.21522521972656,
70.21495819091797,
70.54283142089844,
70.42528533935547,
70.4135971069336,
70.19833374023438,
70.8153305053711,
71.80924224853516,
72.04745483398438,
72.47972869873047,
73.42131805419922,
73.60673522949219,
74.26506805419922,
74.65376281738281,
74.74122619628906,
73.58953857421875,
73.64379119873047,
73.66902160644531,
74.93257141113281,
74.4608154296875,
74.16702270507812,
74.31365203857422,
74.66383361816406,
74.57440185546875,
75.30208587646484,
75.18367767333984,
74.2483901977539,
74.19269561767578,
73.75641632080078,
73.38346862792969,
73.44824981689453,
72.92708587646484,
73.48309326171875,
75.07229614257812,
75.03726196289062,
75.70443725585938,
76.06300354003906,
75.99051666259766,
74.82418823242188,
74.54169464111328,
75.00707244873047,
76.60104370117188,
77.41703033447266,
77.66056823730469,
77.6996078491211,
77.96762084960938,
77.17399597167969,
77.51170349121094,
77.78855895996094,
77.13773345947266,
77.57080078125,
78.92151641845703,
79.32833862304688,
79.84549713134766,
80.02896118164062,
80.06875610351562,
80.13360595703125,
80.14762115478516,
79.32604217529297,
77.94147491455078,
78.00057220458984,
77.24003601074219,
77.62735748291016,
77.48038482666016,
78.28408813476562,
78.24388122558594,
77.64850616455078,
78.08755493164062,
77.57584381103516,
77.02876281738281,
75.95446014404297,
75.54730987548828,
75.34832763671875,
74.5625991821289,
75.16584777832031,
75.0862045288086,
75.67422485351562,
75.7750473022461,
74.904052734375,
74.01995849609375,
74.20396423339844,
74.92217254638672,
74.86253356933594,
74.80074310302734,
74.63224029541016,
74.72996520996094,
74.39580535888672,
75.34044647216797,
74.61370086669922,
74.48088836669922,
74.0409927368164,
74.05119323730469,
73.6815414428711,
72.60935974121094,
72.23234558105469,
73.05209350585938,
73.6397705078125,
74.39836883544922,
74.69361114501953,
75.01744842529297,
75.069580078125,
75.30870819091797,
74.45417022705078,
74.71176147460938,
73.9906234741211,
74.19757080078125,
74.37489318847656,
74.3046646118164,
74.7580337524414,
74.74002838134766,
75.64125061035156,
76.0879898071289,
75.63137817382812,
76.1429214477539,
76.58464050292969,
77.09972381591797,
78.00060272216797,
77.77293395996094,
77.78385162353516,
77.59606170654297,
78.22229766845703,
78.15734100341797,
77.1480484008789,
77.7357406616211,
77.291259765625,
76.98973846435547,
77.12348937988281,
76.6002197265625,
77.6133804321289,
77.5262451171875,
78.46575927734375,
78.24161529541016,
77.68192291259766,
78.35802459716797,
78.61216735839844,
78.21434020996094,
78.36018371582031,
78.66736602783203,
79.40238952636719,
79.58455657958984,
79.74510955810547,
79.67881774902344,
79.47843933105469,
79.45330047607422,
78.30718231201172,
78.29190063476562,
77.90748596191406,
78.10126495361328,
78.95240783691406,
78.31737518310547,
77.8897933959961,
77.73821258544922,
76.9167709350586,
76.40084838867188,
76.7563247680664,
77.45386505126953,
77.85350799560547,
78.48980712890625,
78.39733123779297,
79.00963592529297,
79.08879852294922,
79.0796127319336,
78.44654846191406,
78.3092041015625,
78.45438385009766,
78.65860748291016,
79.06096649169922,
78.90526580810547,
79.32138061523438,
78.03901672363281,
78.10121154785156,
78.00843048095703,
77.0492935180664,
77.15166473388672,
77.63957977294922,
77.15138244628906,
78.4688720703125,
77.6878433227539,
77.80235290527344,
79.1173324584961,
80.02085876464844,
79.86158752441406,
79.92066192626953,
80.06719207763672,
81.7723159790039,
81.89474487304688,
82.41098022460938,
81.64405822753906,
81.75908660888672,
82.16062927246094,
82.85458374023438,
82.77359771728516,
82.69432830810547,
82.94103240966797,
83.32715606689453,
83.24507904052734,
84.10713958740234,
84.03838348388672,
83.85226440429688,
83.31770324707031,
83.72921752929688,
84.30709075927734,
84.35977172851562,
84.12777709960938,
83.54472351074219,
83.8700180053711,
84.65142822265625,
85.11901092529297,
85.4391098022461,
84.92864227294922,
85.35452270507812,
85.65170288085938,
85.74835205078125,
85.27767181396484,
84.90947723388672,
84.53816223144531,
84.90625762939453,
84.63645935058594,
84.02363586425781,
84.56925201416016,
84.40341186523438,
85.0167236328125,
85.9990005493164,
86.06989288330078,
84.74651336669922,
86.7198257446289,
86.03474426269531,
84.52679443359375,
84.33638000488281,
83.57286834716797,
82.94060516357422,
82.6204605102539,
81.77136993408203,
82.1657943725586,
81.71268463134766,
81.42217254638672,
81.7840347290039,
81.9853515625,
82.19416809082031,
82.44068908691406,
81.85884857177734,
81.1600112915039,
82.51802062988281,
82.9805908203125,
82.41957092285156,
82.50794219970703,
82.4329833984375,
82.48583221435547,
82.78073120117188,
83.09892272949219,
83.47289276123047,
83.47807312011719,
83.78512573242188,
83.92229461669922,
84.62797546386719,
84.58452606201172,
85.5653305053711,
84.96990203857422,
83.46092224121094,
84.23593139648438,
84.20956420898438,
84.67121887207031,
85.27067565917969,
85.4566650390625,
86.21392822265625,
85.87183380126953,
85.95800018310547,
86.70216369628906,
85.82048034667969,
85.753662109375,
86.6993637084961,
86.0202407836914,
86.16920471191406,
86.05921936035156,
84.94871520996094,
83.6849594116211,
83.34469604492188,
83.93270874023438,
84.97172546386719,
85.9141616821289,
85.65142059326172,
84.92967224121094,
85.0171890258789,
84.84434509277344,
85.3759536743164,
86.1376724243164,
86.94413757324219,
86.98622131347656,
88.6717758178711,
87.01992797851562,
87.1907730102539,
88.19136810302734,
88.38323211669922,
89.05221557617188,
89.25748443603516,
89.26461029052734,
89.08740234375,
90.1087646484375,
90.3322982788086,
90.74191284179688,
90.64981842041016,
91.8851318359375,
91.65509796142578,
91.30689239501953,
91.45167541503906,
92.94488525390625,
92.79033660888672,
92.66343688964844,
92.53948974609375,
93.62899780273438,
94.53264617919922,
94.99854278564453,
94.98815155029297,
95.15211486816406,
94.81446838378906,
95.2516098022461,
94.79100036621094,
95.52133178710938,
94.99890899658203,
95.09175109863281,
94.77497863769531,
95.75304412841797,
95.5062255859375,
95.73457336425781,
95.64224243164062,
94.94692993164062,
94.79253387451172,
94.5640869140625,
93.58863067626953,
93.91242218017578,
93.7302017211914,
94.39965057373047,
92.85049438476562,
91.77896118164062,
91.71561431884766,
89.38143157958984,
89.17162322998047,
88.5997085571289,
89.2894287109375,
89.26883697509766,
89.47608947753906,
90.134033203125,
89.89420318603516,
89.78357696533203,
90.99103546142578,
90.65364074707031,
90.47205352783203,
90.52304077148438,
90.17351531982422,
89.60468292236328,
89.56227111816406,
89.19306945800781,
90.09378814697266,
91.78252410888672,
90.83343505859375,
89.17927551269531,
89.6699447631836,
90.29259490966797,
89.94965362548828,
89.57833099365234,
88.66324615478516,
88.08843231201172,
87.31485748291016,
87.85493469238281,
87.8604507446289,
87.83865356445312,
87.90853881835938,
88.19325256347656,
88.53790283203125,
90.38323211669922,
90.84234619140625,
90.22415161132812,
88.64185333251953,
88.582275390625,
87.99513244628906,
88.23609161376953,
88.66023254394531,
88.79469299316406,
87.70703887939453,
88.91826629638672,
89.27046966552734,
90.96361541748047,
90.32059478759766,
91.5006332397461,
92.31177520751953,
92.11316680908203,
91.55596923828125,
91.43472290039062,
91.19627380371094,
91.10153198242188,
91.23800659179688,
92.42900848388672,
91.83220672607422,
92.26032257080078,
93.02828979492188,
91.52225494384766,
91.37284088134766,
91.51395416259766,
90.80113983154297,
91.34137725830078,
92.3585205078125,
92.1583023071289,
91.17118835449219,
90.83516693115234,
92.33262634277344,
92.59220886230469,
91.9061050415039,
92.62255096435547,
92.01954650878906,
93.15814971923828,
93.45247650146484,
93.53376770019531,
94.31617736816406,
93.7429428100586,
94.46646881103516,
95.20770263671875,
96.36193084716797,
95.69359588623047,
95.82730102539062,
97.45025634765625,
97.57171630859375,
96.98979187011719,
96.95379638671875,
96.5548324584961,
96.80400848388672,
96.66366577148438,
95.55374145507812,
95.41680145263672,
95.57524871826172,
96.3719253540039,
96.62005615234375,
96.2684555053711,
96.68502044677734,
93.80909729003906,
94.2542953491211,
95.02840423583984,
93.98308563232422,
93.1024169921875,
93.13897705078125,
93.3644790649414,
93.88792419433594,
94.61886596679688,
95.1167221069336,
94.4727554321289,
95.95596313476562,
95.50674438476562,
95.40996551513672,
93.1558837890625,
94.08257293701172,
93.85148620605469,
93.77950286865234,
94.6883773803711,
94.48644256591797,
95.14739227294922,
93.54732513427734,
92.89447784423828,
92.82855224609375,
92.5541000366211,
92.2676010131836,
92.94776916503906,
92.55509948730469,
92.1148681640625,
91.89787292480469,
91.5820541381836,
92.33846282958984,
91.97822570800781,
92.63397216796875,
91.70574188232422,
91.97663879394531,
91.86964416503906,
94.1650619506836,
93.84465026855469,
94.37055969238281,
94.35502624511719,
94.4726333618164,
94.9194564819336,
96.40310668945312,
96.22437286376953,
96.14701080322266,
95.43525695800781,
96.95219421386719,
96.15895080566406,
94.63970947265625,
95.06671142578125,
96.62515258789062,
96.41000366210938,
96.3891372680664,
95.58415222167969,
96.44882202148438,
96.43751525878906,
96.55816650390625,
97.01338195800781,
97.59579467773438,
97.93998718261719,
98.67091369628906,
99.01224517822266,
99.20721435546875,
100.24324035644531,
100.72856903076172,
100.49675750732422,
100.2634506225586,
100.7462158203125,
100.61268615722656,
100.07006072998047,
100.4477310180664,
99.3153076171875,
100.09886932373047,
100.03759765625,
100.02409362792969,
100.57553100585938,
100.67414093017578,
101.25347137451172,
101.59492492675781,
103.08389282226562,
103.00012969970703,
103.38227081298828,
103.43707275390625,
103.699951171875,
103.54498291015625,
104.93540954589844,
104.88745880126953,
105.58123779296875,
105.12336730957031,
104.73933410644531,
103.3972396850586,
101.82605743408203,
101.36991882324219,
102.43509674072266,
102.88451385498047,
102.51953125,
102.351806640625,
101.533203125,
102.66471862792969,
102.64009857177734,
103.02765655517578,
102.7735824584961,
103.617431640625,
103.9014663696289,
104.20780181884766,
103.80037689208984,
103.99382781982422,
107.09603118896484,
107.49799346923828,
106.84249114990234,
107.66024780273438,
106.147705078125,
106.2729263305664,
105.76470947265625,
106.04566192626953,
105.53067779541016,
104.93695068359375,
104.82077026367188,
105.06421661376953,
103.60814666748047,
104.37223815917969,
105.405029296875,
105.01276397705078,
104.32852935791016,
104.24284362792969,
104.71324157714844,
105.47919464111328,
104.81462860107422,
105.52690124511719,
104.14896392822266,
102.76774597167969,
103.30416870117188,
102.1309585571289,
103.34684753417969,
102.81156921386719,
102.18031311035156,
101.26595306396484,
100.18504333496094,
100.34281921386719,
99.74029541015625,
98.99506378173828,
98.39958953857422,
97.51175689697266,
97.81292724609375,
97.26052856445312,
97.54572296142578,
97.83412170410156,
98.27690124511719,
98.5354995727539,
96.97959899902344,
96.89686584472656,
95.73914337158203,
95.61795806884766,
96.80866241455078,
97.09046173095703,
97.44463348388672,
98.55095672607422,
98.87025451660156,
97.5318374633789,
98.25938415527344,
98.39500427246094,
99.47176361083984,
100.92516326904297,
100.6463851928711,
100.48976135253906,
100.68438720703125,
101.64673614501953,
99.92021179199219,
98.79712677001953,
98.48008728027344,
99.0569839477539,
99.1441421508789,
97.970703125,
98.71253204345703,
100.7792739868164,
100.29685974121094,
100.17450714111328,
100.60357666015625,
101.17180633544922,
102.51260375976562,
103.10604095458984,
103.1896743774414,
102.3993911743164,
101.91863250732422,
101.22685241699219,
102.87239074707031,
102.28594970703125,
101.25617218017578,
102.54083251953125,
102.25148010253906,
102.08502197265625,
102.61774444580078,
101.5340347290039,
102.62249755859375,
101.54998016357422,
102.12735748291016,
102.41706085205078,
103.46537017822266,
103.94217681884766,
104.47590637207031,
103.80360412597656,
104.2220230102539,
104.42323303222656,
104.8002700805664,
104.81989288330078,
104.11454010009766,
104.23809051513672,
104.21151733398438,
104.0680160522461,
102.58916473388672,
102.57764434814453,
103.88412475585938,
104.16423034667969,
103.66477966308594,
102.99433898925781,
102.6681137084961,
103.14544677734375,
102.39995574951172,
102.1839370727539,
104.58308410644531,
104.47599792480469,
103.9257583618164,
104.1877212524414,
103.04805755615234,
102.7103500366211,
102.21817779541016,
103.20929718017578,
103.75948333740234,
102.85983276367188,
101.33203887939453,
101.49552154541016,
102.34278869628906,
102.62440490722656,
102.65202331542969,
103.2341537475586,
103.9325942993164,
103.27301025390625,
102.04063415527344,
101.67454528808594,
102.3121109008789,
101.07328796386719,
101.24039459228516,
100.12025451660156,
100.36711120605469,
100.18888854980469,
100.57687377929688,
100.19464111328125,
100.20594787597656,
99.98445892333984,
98.31095886230469,
97.91030883789062,
97.85742950439453,
97.47417449951172,
96.04716491699219,
96.65430450439453,
96.31651306152344,
97.17488098144531,
98.06639862060547,
97.89300537109375,
97.8400650024414,
98.21619415283203,
98.86343383789062,
97.44117736816406,
96.60466766357422,
95.88629150390625,
94.69236755371094,
94.9645767211914,
96.08845520019531,
95.9151382446289,
97.87382507324219,
97.95094299316406,
98.86333465576172,
99.40882873535156,
99.607666015625,
99.84442901611328,
100.4989242553711,
99.76001739501953,
100.0604019165039,
102.10333251953125,
102.3160400390625,
103.51959991455078,
102.6822280883789,
103.1969223022461,
101.73108673095703,
101.159423828125,
101.97412109375,
102.25489044189453,
100.8797607421875,
99.6681900024414,
99.03685760498047,
98.69029235839844,
98.03604888916016,
98.66765594482422,
100.00714111328125,
99.87114715576172,
100.33396911621094,
82.58338165283203,
82.71066284179688,
83.06990051269531,
83.19390869140625,
82.67725372314453,
82.49683380126953,
82.0525894165039,
81.90160369873047,
82.04004669189453,
81.43773651123047,
81.57585144042969,
81.35582733154297,
81.67514038085938,
81.50028228759766,
82.09182739257812,
81.89710235595703,
82.2159652709961,
83.2458724975586,
83.69115447998047,
83.79145812988281,
83.55369567871094,
82.8101806640625,
83.06913757324219,
82.54969787597656,
82.41838836669922,
83.3871078491211,
84.2634506225586,
84.32398986816406,
84.0723648071289,
83.82438659667969,
84.42373657226562,
84.60321807861328,
84.3405990600586,
84.37346649169922,
84.55026245117188,
84.0053939819336,
84.85275268554688,
83.74983978271484,
83.63018035888672,
84.26233673095703,
83.82902526855469,
84.54902648925781,
85.594482421875,
85.79283905029297,
86.39820098876953,
85.58636474609375,
84.72551727294922,
83.68392181396484,
84.27558898925781,
84.57654571533203,
85.94245910644531,
85.59156036376953,
86.01419067382812,
85.848388671875,
85.41551208496094,
85.85660552978516,
85.20345306396484,
85.03843688964844,
85.0211410522461,
85.04735565185547,
84.75175476074219,
85.28362274169922,
87.28640747070312,
87.55108642578125,
87.93059539794922,
88.31524658203125,
87.96869659423828,
87.82563781738281,
86.21575164794922,
86.95075225830078,
86.72811889648438,
87.57707977294922,
87.97370147705078,
88.87155151367188,
89.05268859863281,
88.78274536132812,
88.61502838134766,
89.20476531982422,
88.75961303710938,
89.57365417480469,
89.34134674072266,
87.7311019897461,
87.85929870605469,
87.50473022460938,
87.59505462646484,
87.05765533447266,
87.45598602294922,
88.84479522705078,
88.32666778564453,
89.43324279785156,
89.48648071289062,
89.54886627197266,
91.0044174194336,
89.89137268066406,
89.89921569824219,
90.7894515991211,
91.19224548339844,
90.12789916992188,
89.08677673339844,
90.18753814697266,
90.64419555664062,
90.7243423461914,
90.24224853515625,
90.01830291748047,
89.52838134765625,
89.29058074951172,
89.56349182128906,
89.27523040771484,
90.16661071777344,
91.0009536743164,
91.21668243408203,
91.32599639892578,
92.51567840576172,
92.73958587646484,
92.82206726074219,
92.1132583618164,
92.39240264892578,
92.25753021240234,
93.69981384277344,
94.20584106445312,
94.0433349609375,
93.38751220703125,
94.09001922607422,
93.60516357421875,
93.90016174316406,
93.81202697753906,
93.09000396728516,
93.25484466552734,
93.00492858886719
] |
stock
|
GBM
|
{
"mean": 87.21648406982422,
"std": 10.727450370788574,
"min": 69.5751724243164,
"max": 107.66024780273438
}
|
stock_49639
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
67.59822082519531,
67.92736053466797,
67.05994415283203,
66.78693389892578,
66.42527770996094,
65.58165740966797,
64.76085662841797,
65.19815826416016,
64.74381256103516,
65.3970947265625,
65.39118194580078,
65.8517837524414,
65.91722106933594,
65.2049331665039,
64.70145416259766,
65.28942108154297,
64.31949615478516,
64.31260681152344,
63.541542053222656,
62.840049743652344,
63.73269271850586,
63.99077224731445,
64.19515228271484,
64.18765258789062,
65.20525360107422,
68.047607421875,
67.8766860961914,
68.17318725585938,
68.21383666992188,
68.69282531738281,
69.42121124267578,
70.84380340576172,
71.64353942871094,
73.11880493164062,
72.68978118896484,
73.6070556640625,
73.37095642089844,
73.6794662475586,
73.8714370727539,
73.31340026855469,
74.114990234375,
74.45185089111328,
74.56160736083984,
76.0032958984375,
76.54268646240234,
77.10674285888672,
76.40937042236328,
75.87759399414062,
76.66068267822266,
76.3071060180664,
78.12256622314453,
78.41970825195312,
79.93412017822266,
80.36203002929688,
81.02555084228516,
81.5123291015625,
81.54490661621094,
82.10613250732422,
82.12664794921875,
82.60075378417969,
83.93571472167969,
84.66974639892578,
84.60907745361328,
85.09058380126953,
86.08396911621094,
85.5179672241211,
86.74303436279297,
85.31878662109375,
85.11537170410156,
84.0883560180664,
83.73917388916016,
82.34474182128906,
81.6209487915039,
81.59925079345703,
82.5945053100586,
83.12089538574219,
83.89359283447266,
85.10071563720703,
85.55382537841797,
86.4866714477539,
86.25257110595703,
85.07781982421875,
86.10110473632812,
86.6397705078125,
87.95487976074219,
86.60469818115234,
88.19831085205078,
88.00943756103516,
88.53079986572266,
89.19074249267578,
88.1358642578125,
88.44318389892578,
88.65711975097656,
89.7467269897461,
88.85039520263672,
88.25789642333984,
89.68170928955078,
90.74555206298828,
92.47489166259766,
94.65994262695312,
92.27574157714844,
93.22456359863281,
92.93938446044922,
92.21882629394531,
91.28233337402344,
92.83209991455078,
93.53994750976562,
93.03704071044922,
93.11155700683594,
96.08699035644531,
96.9500961303711,
95.41436004638672,
93.91206359863281,
90.14324188232422,
88.43252563476562,
87.49119567871094,
89.32859802246094,
88.01404571533203,
87.54710388183594,
84.21218872070312,
84.18119812011719,
85.38262176513672,
87.82850646972656,
89.52120971679688,
89.6871109008789,
90.52323913574219,
91.60389709472656,
93.32449340820312,
95.11856079101562,
95.72505950927734,
96.5165023803711,
94.35275268554688,
94.9559326171875,
97.83556365966797,
95.61336517333984,
96.47590637207031,
99.79643249511719,
98.50239562988281,
98.09063720703125,
96.34300994873047,
97.58592987060547,
99.85184478759766,
97.3370132446289,
96.31200408935547,
94.5868148803711,
93.3692626953125,
92.45618438720703,
93.47447204589844,
91.77864074707031,
93.072021484375,
93.2310562133789,
94.51344299316406,
97.79278564453125,
96.68720245361328,
98.5708999633789,
98.06427764892578,
96.89996337890625,
96.73824310302734,
96.44020080566406,
99.26239013671875,
101.25558471679688,
97.94409942626953,
96.59207153320312,
100.20494079589844,
94.42442321777344,
95.06954956054688,
97.70918273925781,
98.32854461669922,
99.15654754638672,
99.73152923583984,
100.72456359863281,
104.30284881591797,
103.38200378417969,
98.85565185546875,
100.87840270996094,
98.89535522460938,
98.46365356445312,
99.66243743896484,
103.06208038330078,
104.34010314941406,
103.68304443359375,
109.53141021728516,
109.06366729736328,
107.24158477783203,
107.88013458251953,
105.89168548583984,
105.19115447998047,
105.22313690185547,
105.36473083496094,
105.28656768798828,
105.80580139160156,
108.20185089111328,
110.1075210571289,
110.57780456542969,
109.79753112792969,
111.47915649414062,
108.12893676757812,
109.51972198486328,
111.62059783935547,
115.24842071533203,
116.6988754272461,
116.19025421142578,
115.44612884521484,
115.51364135742188,
115.32389068603516,
116.10388946533203,
114.626953125,
117.77812957763672,
116.57521057128906,
114.8901596069336,
112.5556640625,
115.12019348144531,
114.7874755859375,
112.67678833007812,
112.31748962402344,
109.6314468383789,
107.0448226928711,
107.88947296142578,
111.40459442138672,
108.6349105834961,
111.80845642089844,
105.220947265625,
108.76264953613281,
108.9130630493164,
109.0129165649414,
106.4339828491211,
105.87397766113281,
106.55448913574219,
106.27274322509766,
107.40196228027344,
108.50599670410156,
111.70873260498047,
113.32434844970703,
115.42276000976562,
120.58100128173828,
120.69795989990234,
118.3462905883789,
117.28089141845703,
117.5311050415039,
118.08395385742188,
114.19448852539062,
113.60418701171875,
114.9465560913086,
114.79833984375,
116.03035736083984,
116.8516616821289,
116.98729705810547,
117.44158172607422,
116.8757553100586,
116.72586822509766,
114.33876037597656,
113.74152374267578,
112.91708374023438,
112.15264129638672,
111.4914321899414,
111.19630432128906,
111.99508666992188,
113.89531707763672,
114.27127075195312,
116.57146453857422,
114.43195343017578,
114.59412384033203,
115.8392333984375,
117.52880859375,
118.7334976196289,
117.52644348144531,
116.77019500732422,
118.44864654541016,
117.81368255615234,
118.7302474975586,
120.02759552001953,
119.77400970458984,
118.06855773925781,
121.06027221679688,
122.65888214111328,
126.21829986572266,
125.33187103271484,
124.78565216064453,
124.4620132446289,
123.80208587646484,
124.44462585449219,
126.83224487304688,
127.90117645263672,
128.1021270751953,
128.89370727539062,
129.69578552246094,
129.68263244628906,
129.23255920410156,
130.5190887451172,
129.79290771484375,
131.46401977539062,
131.65130615234375,
132.98524475097656,
132.26608276367188,
132.38265991210938,
134.19558715820312,
132.51803588867188,
132.20660400390625,
132.82351684570312,
134.35658264160156,
134.5727081298828,
134.68394470214844,
135.81544494628906,
135.6908416748047,
134.92515563964844,
137.11209106445312,
135.79539489746094,
135.5604705810547,
135.2796173095703,
134.61195373535156,
132.78929138183594,
131.2532958984375,
131.59083557128906,
130.60166931152344,
130.5676727294922,
128.87586975097656,
131.0096893310547,
131.12225341796875,
128.955078125,
128.85118103027344,
127.42407989501953,
131.78822326660156,
130.46629333496094,
129.5137939453125,
131.8690948486328,
131.2944793701172,
131.97222900390625,
133.77259826660156,
134.9709014892578,
132.089599609375,
132.3061981201172,
131.55563354492188,
131.08982849121094,
131.29234313964844,
133.81704711914062,
132.22023010253906,
133.83401489257812,
132.2279052734375,
129.97286987304688,
130.53817749023438,
128.41236877441406,
127.81781005859375,
126.81170654296875,
125.67816925048828,
124.7254638671875,
123.9551010131836,
124.66763305664062,
124.90753936767578,
124.70427703857422,
122.43339538574219,
124.52704620361328,
125.1819076538086,
124.28483581542969,
123.92304229736328,
124.93035125732422,
125.39789581298828,
127.8280029296875,
126.93553161621094,
126.785400390625,
125.99739837646484,
126.33476257324219,
126.60061645507812,
127.72531127929688,
129.2588653564453,
130.35838317871094,
131.48838806152344,
132.5095977783203,
133.06468200683594,
133.8383331298828,
136.26904296875,
136.09637451171875,
137.95191955566406,
138.4706268310547,
139.19740295410156,
138.8511199951172,
139.24977111816406,
138.96429443359375,
138.1243438720703,
140.09481811523438,
139.99429321289062,
140.1014404296875,
138.8601531982422,
138.06491088867188,
138.7217254638672,
137.43838500976562,
138.20521545410156,
136.9792938232422,
136.54600524902344,
138.80792236328125,
137.05799865722656,
138.55899047851562,
138.75418090820312,
139.93150329589844,
141.6457977294922,
142.43511962890625,
143.53720092773438,
144.61656188964844,
144.6665496826172,
142.87193298339844,
142.369384765625,
143.0380096435547,
143.28817749023438,
144.6086883544922,
144.327392578125,
144.5608673095703,
144.0729217529297,
145.1028594970703,
143.9451141357422,
145.3890838623047,
144.52528381347656,
143.3897705078125,
142.99447631835938,
144.17324829101562,
145.95114135742188,
146.9391632080078,
147.6367645263672,
148.12570190429688,
149.5608367919922,
147.06849670410156,
146.08377075195312,
143.9961700439453,
142.70384216308594,
143.1124725341797,
144.92849731445312,
145.80702209472656,
145.00350952148438,
142.1865997314453,
143.6478271484375,
140.23263549804688,
138.29490661621094,
139.147705078125,
138.0517120361328,
138.414306640625,
138.5708465576172,
138.31011962890625,
139.42823791503906,
136.0279083251953,
137.40760803222656,
135.2739715576172,
135.03082275390625,
136.39056396484375,
138.52072143554688,
136.87521362304688,
138.6118621826172,
137.36837768554688,
137.60479736328125,
138.12974548339844,
136.68710327148438,
136.9790496826172,
136.95008850097656,
137.4190216064453,
135.76524353027344,
134.38174438476562,
135.4044952392578,
134.089111328125,
133.080322265625,
132.2912139892578,
131.62306213378906,
131.85581970214844,
133.06166076660156,
134.93063354492188,
133.27378845214844,
132.2150421142578,
130.9132080078125,
128.24513244628906,
129.43702697753906,
130.28062438964844,
129.45864868164062,
130.49386596679688,
130.09437561035156,
132.65411376953125,
132.82086181640625,
134.17356872558594,
135.0970001220703,
133.20843505859375,
130.59620666503906,
128.69586181640625,
129.71246337890625,
131.33486938476562,
131.1702880859375,
129.0978546142578,
129.2937469482422,
130.82855224609375,
131.44435119628906,
131.08404541015625,
131.6639862060547,
130.97012329101562,
132.15426635742188,
131.88853454589844,
132.7866973876953,
134.62950134277344,
133.7961883544922,
133.1698760986328,
132.6878662109375,
134.1966552734375,
134.6554412841797,
134.21084594726562,
134.8234405517578,
138.3552703857422,
137.1536407470703,
135.1959686279297,
136.06631469726562,
137.16163635253906,
138.12306213378906,
138.3258514404297,
139.29730224609375,
140.7512664794922,
140.24256896972656,
139.92831420898438,
144.10935974121094,
142.5142059326172,
139.24624633789062,
137.85888671875,
137.61692810058594,
139.30026245117188,
138.18402099609375,
137.11630249023438,
136.2434844970703,
134.43638610839844,
136.04098510742188,
135.12130737304688,
135.6542205810547,
135.4077911376953,
135.42388916015625,
134.07884216308594,
132.68429565429688,
134.0237274169922,
135.2161865234375,
136.2298583984375,
135.06344604492188,
134.59786987304688,
133.7452392578125,
134.48876953125,
136.48504638671875,
135.55642700195312,
136.3084716796875,
135.2460174560547,
135.3826141357422,
136.6024627685547,
137.2333526611328,
137.7015838623047,
136.87939453125,
138.2998504638672,
133.46897888183594,
132.40347290039062,
134.86288452148438,
135.2306671142578,
137.13938903808594,
134.9359130859375,
137.95065307617188,
141.2646942138672,
141.81703186035156,
143.48728942871094,
143.4937286376953,
142.41326904296875,
144.3980712890625,
150.6482391357422,
156.7736053466797,
155.94322204589844,
162.36917114257812,
157.36607360839844,
156.703369140625,
158.36044311523438,
154.8431396484375,
150.54803466796875,
149.3551025390625,
149.51275634765625,
152.350830078125,
154.68182373046875,
157.28262329101562,
154.2766571044922,
161.04624938964844,
162.43545532226562,
158.45582580566406,
157.3238067626953,
159.1503143310547,
153.1714324951172,
149.3929443359375,
147.7473907470703,
146.86163330078125,
143.93394470214844,
138.24134826660156,
139.5955047607422,
135.43865966796875,
135.82713317871094,
135.49710083007812,
142.63400268554688,
143.6157989501953,
140.455322265625,
137.5707550048828,
136.9544219970703,
136.89967346191406,
138.7737274169922,
141.7546844482422,
142.96267700195312,
142.2342071533203,
140.01901245117188,
140.47793579101562,
135.9508819580078,
132.9110565185547,
133.04647827148438,
134.404052734375,
134.4341278076172,
131.78660583496094,
132.97970581054688,
132.67166137695312,
128.84097290039062,
131.02862548828125,
131.9586944580078,
128.41183471679688,
134.7423553466797,
131.9347381591797,
131.8252410888672,
129.5108184814453,
130.55767822265625,
127.34097290039062,
129.83583068847656,
129.8401641845703,
130.6820068359375,
130.8793487548828,
132.17510986328125,
133.55319213867188,
131.8695831298828,
131.99781799316406,
131.69525146484375,
129.4024658203125,
126.1769790649414,
129.56773376464844,
125.00749969482422,
126.4664535522461,
125.02196502685547,
126.1244125366211,
126.14379119873047,
129.30380249023438,
127.63113403320312,
130.7787628173828,
132.53208923339844,
127.57252502441406,
126.70903778076172,
127.91376495361328,
125.71281433105469,
126.57402038574219,
124.49064636230469,
124.07587432861328,
122.05956268310547,
119.09066772460938,
116.99687194824219,
117.37939453125,
119.65386962890625,
119.52532196044922,
118.21575927734375,
120.60604095458984,
121.43726348876953,
119.80458068847656,
123.62079620361328,
125.5025863647461,
127.27473449707031,
129.95301818847656,
130.52825927734375,
127.15713500976562,
123.55004119873047,
119.17953491210938,
119.1120376586914,
116.9874267578125,
116.77452850341797,
115.29940032958984,
114.70759582519531,
115.48023986816406,
115.42023468017578,
113.03125,
111.8079605102539,
109.81036376953125,
111.30428314208984,
113.62577056884766,
112.45271301269531,
110.65375518798828,
111.1085433959961,
111.23011016845703,
112.97710418701172,
112.77246856689453,
115.24304962158203,
117.21764373779297,
118.16656494140625,
121.85936737060547,
121.35480499267578,
122.5028076171875,
121.99947357177734,
120.34496307373047,
118.73760986328125,
123.71076202392578,
124.60610961914062,
123.4936294555664,
122.43429565429688,
123.49363708496094,
128.01889038085938,
122.67681121826172,
122.95787048339844,
121.62928009033203,
119.09049987792969,
117.27862548828125,
113.10456085205078,
115.99562072753906,
115.40851593017578,
114.64151763916016,
116.84587860107422,
115.67506408691406,
115.48468780517578,
117.25878143310547,
116.87178802490234,
118.69093322753906,
119.3958740234375,
118.00922393798828,
117.93180847167969,
121.5243911743164,
122.75918579101562,
122.00494384765625,
121.58715057373047,
119.38481903076172,
119.09931945800781,
121.58663177490234,
120.55535888671875,
120.53282165527344,
124.00106048583984,
124.72319793701172,
129.28228759765625,
134.2989501953125,
133.93467712402344,
126.15711212158203,
123.49195861816406,
121.6286849975586,
119.91717529296875,
122.57087707519531,
120.2945556640625,
121.74351501464844,
117.59269714355469,
117.7462387084961,
115.19805908203125,
112.96283721923828,
112.5369873046875,
109.75902557373047,
107.27615356445312,
105.26734161376953,
102.66767883300781,
102.33537292480469,
101.6404037475586,
99.03340911865234,
100.62692260742188,
100.0173568725586,
96.88838195800781,
92.20549011230469,
91.89630126953125,
90.58074951171875,
91.56903839111328,
87.42850494384766,
87.380859375,
90.59626007080078,
91.25501251220703,
90.13104248046875,
88.46086120605469,
89.41283416748047,
87.45050048828125,
84.88469696044922,
84.52271270751953,
83.41568756103516,
82.25872802734375,
79.68380737304688,
78.57952880859375,
80.20806884765625,
82.10327911376953,
83.93757629394531,
84.18976593017578,
83.52162170410156,
83.95584106445312,
83.74435424804688,
82.09637451171875,
83.28672790527344,
84.87315368652344,
83.91702270507812,
86.06627655029297,
84.81246948242188,
83.5538330078125,
81.89179992675781,
80.7930679321289,
81.98633575439453,
83.32687377929688,
82.98497772216797,
85.36856842041016,
85.74214172363281,
85.8719711303711,
83.7411117553711,
84.17301940917969,
83.04183197021484,
82.07952880859375,
79.75938415527344,
80.83893585205078,
80.86334228515625,
79.81908416748047,
81.42134857177734,
79.52828979492188,
80.3117904663086,
80.16464233398438,
80.31510162353516,
81.27470397949219,
81.05306243896484,
82.40650939941406,
81.19462585449219,
79.61576843261719,
77.86021423339844,
77.28549194335938,
79.01263427734375,
79.37279510498047,
79.2778549194336,
79.99183654785156,
87.56592559814453,
86.85562133789062,
88.83087921142578,
89.78404235839844,
92.6416244506836,
92.6942367553711,
89.64765167236328,
89.64169311523438,
92.5242919921875,
90.86292266845703,
89.95565032958984,
88.54663848876953,
88.38152313232422,
86.84051513671875,
87.00155639648438,
89.66871643066406,
88.9504165649414,
89.31547546386719,
87.52347564697266,
87.48002624511719,
85.76441955566406,
82.86346435546875,
81.76673126220703,
83.67424774169922,
84.44874572753906,
85.59162139892578,
87.84049987792969,
86.13919830322266,
87.097900390625,
89.08102416992188,
89.6583023071289,
90.07567596435547,
89.73558807373047,
88.83597564697266,
87.52906036376953,
90.11922454833984,
91.6439208984375,
92.65837097167969,
86.77659606933594,
87.78133392333984,
86.09949493408203,
87.62122344970703,
89.39246368408203,
92.76216125488281,
92.85749053955078,
92.24022674560547,
91.62642669677734,
93.87152099609375,
95.25642395019531,
95.72880554199219,
95.67537689208984,
96.01884460449219,
77.66840362548828,
79.05533599853516,
80.10404205322266,
81.5782699584961,
82.23017883300781,
82.92533874511719,
83.79906463623047,
84.50928497314453,
83.7025375366211,
82.61052703857422,
80.52539825439453,
77.92200469970703,
77.7767562866211,
76.44041442871094,
74.65324401855469,
77.53549194335938,
78.0967025756836,
76.49105072021484,
76.73426055908203,
78.85626220703125,
77.74893188476562,
79.79911804199219,
80.66398620605469,
79.38097381591797,
79.73355102539062,
81.09837341308594,
80.903564453125,
82.76006317138672,
83.33173370361328,
83.37792205810547,
84.53618621826172,
82.4401626586914,
80.147216796875,
82.67957305908203,
80.919921875,
81.80276489257812,
83.3790283203125,
83.74476623535156,
87.01776123046875,
85.9867935180664,
88.03243255615234,
94.8506088256836,
96.50790405273438,
99.61917114257812,
99.95783233642578,
97.04049682617188,
98.29768371582031,
93.31324768066406,
92.36921691894531,
94.4991455078125,
94.41915130615234,
94.61072540283203,
93.13784790039062,
96.08078002929688,
92.44234466552734,
92.09893798828125,
93.21754455566406,
94.3424072265625,
94.42249298095703,
96.53006744384766,
100.30133819580078,
101.94107818603516,
100.93611145019531,
102.14594268798828,
100.34782409667969,
99.58111572265625,
98.36996459960938,
101.486083984375,
99.02324676513672,
97.8582763671875,
95.83243560791016,
96.59135437011719,
98.19139862060547,
99.11619567871094,
103.513916015625,
105.60598754882812,
107.57283020019531,
110.53253936767578,
113.2120590209961,
113.74777221679688,
111.61387634277344,
111.2518081665039,
111.05359649658203,
108.13101959228516,
107.0479736328125,
108.13880920410156,
109.32801055908203,
110.65782165527344,
110.73201751708984,
112.83100891113281,
113.38831329345703,
113.29505157470703,
112.29595947265625,
111.26482391357422,
109.75172424316406,
108.64802551269531,
105.18080139160156,
105.34754943847656,
106.1603775024414,
105.8434066772461,
106.65583038330078,
107.1342544555664,
106.9034652709961,
107.31566619873047,
107.64848327636719,
108.37654876708984,
109.00093078613281,
106.76295471191406,
105.32705688476562,
106.93029022216797,
103.36427307128906,
102.76566314697266,
102.82923889160156,
103.89173126220703,
104.27613830566406,
104.67050170898438,
103.9956283569336,
105.1871109008789,
106.34854125976562,
105.17723083496094,
105.41240692138672,
104.67799377441406,
103.6368179321289,
103.0892562866211,
103.67274475097656,
105.28108978271484,
107.05316162109375,
105.93115234375,
108.08971405029297,
106.28126525878906,
106.08365631103516,
105.82038116455078,
106.69951629638672,
106.38725280761719,
107.12297821044922
] |
stock
|
GBM
|
{
"mean": 111.64693450927734,
"std": 22.90129852294922,
"min": 62.840049743652344,
"max": 162.43545532226562
}
|
stock_49640
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
40.58464431762695,
40.5015869140625,
40.91352081298828,
40.70009994506836,
40.75164794921875,
40.57380294799805,
40.669708251953125,
40.412776947021484,
40.87065124511719,
40.8511962890625,
40.77968215942383,
40.7778434753418,
40.90510940551758,
40.7257080078125,
41.00856399536133,
40.58158874511719,
41.00253677368164,
41.284610748291016,
40.896385192871094,
41.16376495361328,
41.12664031982422,
41.40376281738281,
41.49946212768555,
41.17737579345703,
41.515846252441406,
41.601951599121094,
41.57781982421875,
41.649505615234375,
41.964019775390625,
42.14409255981445,
42.349266052246094,
42.74444580078125,
42.30320358276367,
42.81949996948242,
42.675994873046875,
42.65864181518555,
42.47578811645508,
42.50983810424805,
42.08639907836914,
42.083961486816406,
42.376705169677734,
42.57486343383789,
42.72643280029297,
42.017852783203125,
41.487945556640625,
41.69306945800781,
41.56803512573242,
41.81293487548828,
41.73731994628906,
41.9764518737793,
42.132877349853516,
42.305198669433594,
42.62954330444336,
42.311241149902344,
42.7376594543457,
42.905826568603516,
43.16096878051758,
43.28285598754883,
43.7039909362793,
43.28776931762695,
43.11531448364258,
42.94785690307617,
42.967472076416016,
43.224422454833984,
43.626670837402344,
43.98873519897461,
43.755760192871094,
44.243873596191406,
44.419334411621094,
44.59030532836914,
44.27031326293945,
44.06245803833008,
44.29670333862305,
44.030052185058594,
44.141014099121094,
43.979148864746094,
43.837528228759766,
43.99520492553711,
44.29220962524414,
44.321807861328125,
44.95213317871094,
44.94287109375,
44.889320373535156,
44.651161193847656,
44.40593338012695,
44.14850616455078,
44.11631774902344,
43.98024368286133,
43.69166946411133,
43.65370178222656,
44.03110885620117,
43.959232330322266,
44.400413513183594,
44.61875915527344,
45.27984619140625,
45.75516891479492,
45.624267578125,
46.22269058227539,
46.46324920654297,
46.29851531982422,
46.111671447753906,
46.113101959228516,
46.48866271972656,
46.08291244506836,
46.70810317993164,
46.3437614440918,
46.46469497680664,
46.29586410522461,
46.55862045288086,
46.45561218261719,
46.08766174316406,
46.09968185424805,
45.84882736206055,
45.78822708129883,
45.8133544921875,
45.531280517578125,
45.44300079345703,
45.2706413269043,
45.03122329711914,
45.13454818725586,
45.01752853393555,
45.0410270690918,
44.62468719482422,
44.49360656738281,
44.104881286621094,
43.56415557861328,
43.8598747253418,
43.32074737548828,
42.9018669128418,
42.67841720581055,
42.58650588989258,
43.415584564208984,
43.52309799194336,
43.961517333984375,
44.03044509887695,
44.27559280395508,
44.82858657836914,
44.40694046020508,
44.20872497558594,
44.251895904541016,
44.23930358886719,
44.14485549926758,
44.56304168701172,
45.12115478515625,
44.51305389404297,
44.590694427490234,
44.49525833129883,
44.31272888183594,
44.14677047729492,
44.56135940551758,
44.99090576171875,
44.62347412109375,
44.63032913208008,
45.35769271850586,
45.23552703857422,
45.17775344848633,
45.66156005859375,
46.042232513427734,
46.18438720703125,
46.36772537231445,
46.17132568359375,
45.9858512878418,
46.25420379638672,
46.3051872253418,
46.12348556518555,
46.69793701171875,
46.2416877746582,
45.87432098388672,
45.54071044921875,
45.100547790527344,
45.285160064697266,
45.734092712402344,
46.50461959838867,
46.298851013183594,
46.537269592285156,
46.21392822265625,
46.32807922363281,
46.32832336425781,
46.50188446044922,
46.74250411987305,
47.155364990234375,
47.75898361206055,
47.71949768066406,
47.530517578125,
47.555908203125,
47.808990478515625,
47.990623474121094,
47.88239669799805,
47.84632110595703,
47.133079528808594,
47.62358474731445,
47.540802001953125,
48.016700744628906,
48.11378479003906,
48.12194061279297,
48.583553314208984,
48.47517013549805,
48.5205078125,
48.662559509277344,
49.10166931152344,
48.689842224121094,
49.22579574584961,
48.788841247558594,
49.19795227050781,
49.60846710205078,
50.29668426513672,
50.807308197021484,
50.88093566894531,
50.80197525024414,
50.86173629760742,
51.12091827392578,
51.11168670654297,
51.18157958984375,
51.194969177246094,
50.644107818603516,
51.36275100708008,
51.20391845703125,
51.176979064941406,
50.92498016357422,
51.29837417602539,
51.84303665161133,
50.996360778808594,
50.829856872558594,
51.551719665527344,
50.86728286743164,
50.49353790283203,
50.303646087646484,
50.36589431762695,
50.61997985839844,
50.73512649536133,
50.43635940551758,
50.5557746887207,
50.56268310546875,
50.49139404296875,
50.6712646484375,
50.787113189697266,
50.809776306152344,
51.23722457885742,
50.6175537109375,
50.416927337646484,
50.47867965698242,
50.91334915161133,
51.35362243652344,
51.26529312133789,
50.54146957397461,
50.27968978881836,
50.74886703491211,
50.80936050415039,
50.944557189941406,
50.83111572265625,
50.78831100463867,
50.9381217956543,
51.50853729248047,
50.93177032470703,
51.04693603515625,
51.661956787109375,
51.310081481933594,
51.6827278137207,
51.834678649902344,
51.75516128540039,
51.3599967956543,
51.34132766723633,
51.49638366699219,
51.8681755065918,
51.7650260925293,
51.34971618652344,
51.728275299072266,
51.676795959472656,
51.555606842041016,
51.438106536865234,
50.79295349121094,
50.87677764892578,
51.11811447143555,
52.07711410522461,
51.937320709228516,
52.33792495727539,
52.21001052856445,
52.6748046875,
52.965240478515625,
53.037811279296875,
53.2472038269043,
53.00574493408203,
53.13253402709961,
53.32925796508789,
53.69206619262695,
53.93284606933594,
54.59298324584961,
55.15391159057617,
54.912681579589844,
55.0577507019043,
54.780364990234375,
54.20625305175781,
54.05986404418945,
54.05507278442383,
53.9223747253418,
53.58838653564453,
53.44182586669922,
53.791988372802734,
54.36026382446289,
53.41253662109375,
53.945159912109375,
53.97020721435547,
54.64882278442383,
55.47538757324219,
55.753170013427734,
55.72254943847656,
56.09053421020508,
55.284027099609375,
55.3221435546875,
55.136192321777344,
55.47835922241211,
55.73191833496094,
56.60164260864258,
56.23651123046875,
56.62630081176758,
56.021522521972656,
55.67186737060547,
55.023738861083984,
54.58001708984375,
55.14716339111328,
55.61852264404297,
55.550743103027344,
55.431278228759766,
56.04266357421875,
55.623775482177734,
55.70137405395508,
56.135414123535156,
56.01148223876953,
56.04609298706055,
56.01198196411133,
56.151859283447266,
56.41595458984375,
56.524654388427734,
56.70486068725586,
56.266597747802734,
56.23890686035156,
56.98206329345703,
56.96054458618164,
57.1576042175293,
57.850486755371094,
58.52999496459961,
58.36886978149414,
57.847476959228516,
58.04911422729492,
57.811065673828125,
57.6450309753418,
58.16375732421875,
58.20760726928711,
58.56014633178711,
58.220760345458984,
58.74773025512695,
58.60381317138672,
58.52051544189453,
59.74470901489258,
59.87237548828125,
60.666019439697266,
60.54053497314453,
60.86133575439453,
60.96421813964844,
61.13045883178711,
61.181640625,
61.45602798461914,
61.46411895751953,
60.909759521484375,
61.28703308105469,
60.85997009277344,
60.902828216552734,
61.21068572998047,
61.833492279052734,
62.38615417480469,
62.70684814453125,
62.247779846191406,
62.235015869140625,
61.762298583984375,
62.143795013427734,
62.122520446777344,
61.775596618652344,
61.98997116088867,
61.609710693359375,
61.74861145019531,
61.92538833618164,
62.50767135620117,
62.653202056884766,
63.204837799072266,
63.23088073730469,
63.317535400390625,
63.71410369873047,
64.06402587890625,
63.995338439941406,
64.08191680908203,
64.04917907714844,
62.830963134765625,
63.10403060913086,
63.16681671142578,
62.73740768432617,
62.365623474121094,
62.797767639160156,
63.41977310180664,
64.12549591064453,
64.70494079589844,
64.45391845703125,
64.4000473022461,
64.14966583251953,
63.52778625488281,
64.10069274902344,
64.05918884277344,
63.680973052978516,
63.78607940673828,
64.09471130371094,
64.62806701660156,
64.5229721069336,
64.7772445678711,
64.9319839477539,
65.73773193359375,
65.68963623046875,
65.2198486328125,
64.85628509521484,
64.68688201904297,
64.68157196044922,
64.63440704345703,
64.62037658691406,
64.5151138305664,
64.80831909179688,
64.53020477294922,
64.49530792236328,
64.4544677734375,
65.02037048339844,
65.55416870117188,
64.967529296875,
65.19274139404297,
65.0384292602539,
65.11368560791016,
65.13919830322266,
65.06219482421875,
65.06257629394531,
64.804443359375,
64.81097412109375,
65.11066436767578,
65.23286437988281,
65.15381622314453,
66.16270446777344,
66.72431945800781,
66.19847106933594,
65.8446044921875,
66.13339233398438,
66.36595153808594,
66.67739868164062,
68.56021118164062,
68.73831176757812,
69.89116668701172,
69.2081527709961,
68.68632507324219,
69.08665466308594,
68.41790008544922,
68.80850219726562,
69.02066040039062,
69.84154510498047,
68.54403686523438,
68.75405883789062,
66.33516693115234,
66.31986999511719,
65.44723510742188,
63.48670959472656,
64.56172943115234,
64.8200454711914,
63.29141616821289,
63.38896179199219,
63.003116607666016,
62.09580612182617,
61.55258560180664,
62.562862396240234,
63.844234466552734,
64.20533752441406,
64.0699691772461,
63.27621841430664,
65.00991821289062,
67.67434692382812,
69.59757232666016,
70.09215545654297,
69.79434204101562,
69.27619171142578,
67.84728240966797,
68.87831115722656,
68.64098358154297,
68.19583129882812,
68.49838256835938,
66.95601654052734,
66.1258316040039,
64.4841537475586,
64.69600677490234,
63.656253814697266,
62.21060562133789,
61.63294219970703,
62.3000373840332,
62.677467346191406,
63.074607849121094,
61.84421920776367,
61.4394416809082,
60.63252258300781,
60.523094177246094,
60.52631759643555,
61.52462387084961,
60.66689682006836,
61.139705657958984,
60.507659912109375,
60.59030532836914,
60.2800407409668,
59.609500885009766,
60.40367889404297,
60.71324920654297,
59.81540298461914,
59.241371154785156,
59.36123275756836,
59.17999267578125,
59.8016471862793,
60.021419525146484,
59.41534423828125,
59.4024772644043,
59.743228912353516,
59.9129753112793,
59.14894485473633,
59.45405197143555,
59.99168014526367,
60.42057800292969,
60.23421859741211,
59.43846130371094,
59.78429412841797,
60.11661911010742,
59.516319274902344,
58.84790802001953,
58.76443862915039,
60.0210075378418,
59.349342346191406,
60.6603889465332,
61.34098815917969,
61.24763870239258,
59.61454391479492,
59.34347152709961,
59.81610870361328,
60.53609085083008,
60.075862884521484,
60.5720329284668,
59.55615997314453,
57.73085403442383,
57.07332229614258,
56.59859085083008,
56.956851959228516,
56.21276092529297,
55.73514175415039,
55.44466781616211,
55.453800201416016,
54.17467498779297,
53.83955001831055,
53.101905822753906,
53.84535217285156,
54.401878356933594,
54.69894790649414,
54.011043548583984,
54.28679275512695,
53.76771926879883,
52.647640228271484,
52.724952697753906,
53.846588134765625,
52.94841003417969,
52.591556549072266,
54.2796745300293,
53.53373718261719,
53.015769958496094,
53.880313873291016,
53.86588668823242,
53.387916564941406,
50.22182846069336,
50.30758285522461,
50.498260498046875,
50.61703872680664,
50.87643814086914,
50.8947639465332,
52.043487548828125,
52.362586975097656,
53.26631546020508,
53.12303924560547,
53.32514572143555,
54.43515396118164,
52.90482711791992,
53.22630310058594,
52.636940002441406,
53.77981948852539,
53.29729461669922,
53.521888732910156,
52.99307632446289,
51.92514419555664,
51.7060546875,
52.19283676147461,
51.9669075012207,
51.24814224243164,
52.32425308227539,
52.134666442871094,
52.074119567871094,
50.59300231933594,
50.045501708984375,
50.94499969482422,
50.736148834228516,
50.84485626220703,
49.86874008178711,
48.707794189453125,
48.98466873168945,
49.697608947753906,
49.066986083984375,
48.6033821105957,
49.186641693115234,
49.22515106201172,
48.37411117553711,
47.681453704833984,
48.04140853881836,
48.25440979003906,
48.83609390258789,
48.501495361328125,
48.028968811035156,
47.921234130859375,
46.81331253051758,
46.56907272338867,
47.059669494628906,
47.16286849975586,
47.01420974731445,
46.80702590942383,
47.33951950073242,
47.08644485473633,
46.731380462646484,
47.97824478149414,
47.479522705078125,
47.62881088256836,
47.59738540649414,
48.75967788696289,
49.16136169433594,
48.87668228149414,
49.76797866821289,
49.08286666870117,
49.68085479736328,
50.22089767456055,
51.037147521972656,
51.344017028808594,
52.27168273925781,
52.92850112915039,
54.659263610839844,
53.57630920410156,
53.14045715332031,
52.492916107177734,
52.58952713012695,
52.82487869262695,
52.353084564208984,
53.359962463378906,
53.33482360839844,
52.949092864990234,
53.39715576171875,
54.283382415771484,
54.707420349121094,
53.87005615234375,
54.02435302734375,
54.40365982055664,
55.323184967041016,
55.163307189941406,
55.921783447265625,
56.147525787353516,
56.26381301879883,
55.86838150024414,
55.34065246582031,
55.47026824951172,
57.189151763916016,
58.66661071777344,
59.058807373046875,
59.49923324584961,
58.78099822998047,
59.5817756652832,
59.8035888671875,
59.89869689941406,
58.996368408203125,
58.68654251098633,
59.44944381713867,
59.813968658447266,
59.70821762084961,
60.67949295043945,
60.61928176879883,
60.04153060913086,
60.565032958984375,
59.03132629394531,
59.34718322753906,
59.656253814697266,
58.815834045410156,
59.382808685302734,
58.451171875,
58.663570404052734,
58.865577697753906,
59.094722747802734,
58.46317672729492,
59.22919845581055,
59.01651382446289,
57.997501373291016,
58.20396041870117,
60.106590270996094,
60.30539321899414,
59.83811569213867,
59.414215087890625,
59.566322326660156,
58.830894470214844,
58.20525360107422,
60.12257385253906,
60.93415069580078,
61.63763427734375,
60.82209777832031,
61.38371276855469,
60.631126403808594,
60.405818939208984,
59.38508605957031,
60.09896469116211,
59.73900604248047,
60.37064743041992,
61.347389221191406,
61.257144927978516,
61.23395919799805,
61.38412857055664,
61.5682258605957,
61.569297790527344,
61.16233444213867,
61.36465072631836,
61.01850509643555,
60.53330993652344,
60.57694625854492,
60.41572570800781,
60.087581634521484,
59.961082458496094,
60.15913772583008,
60.24747085571289,
59.946163177490234,
60.58612823486328,
60.66981887817383,
60.43187713623047,
60.789554595947266,
61.219993591308594,
61.75075149536133,
61.75068283081055,
61.51059341430664,
61.09104919433594,
61.4410400390625,
61.3442497253418,
61.110530853271484,
61.09882736206055,
60.65561294555664,
60.93558883666992,
60.518070220947266,
60.8853759765625,
60.698020935058594,
60.612525939941406,
61.01815414428711,
60.74544906616211,
61.16511535644531,
61.29307556152344,
61.19145584106445,
61.39148712158203,
62.33883285522461,
62.821067810058594,
62.473270416259766,
63.05548858642578,
62.49555206298828,
62.646278381347656,
63.057247161865234,
63.21878433227539,
62.88906478881836,
62.640167236328125,
62.80257797241211,
62.998817443847656,
63.2109489440918,
63.02088928222656,
63.002174377441406,
63.46038818359375,
63.540592193603516,
64.19218444824219,
64.4775390625,
64.70355987548828,
65.0787582397461,
64.717529296875,
64.55884552001953,
64.45301818847656,
64.39338684082031,
64.25348663330078,
64.48289489746094,
64.85594940185547,
65.32984161376953,
65.43299865722656,
65.6548080444336,
66.03955078125,
66.09022521972656,
66.85550689697266,
67.27915954589844,
67.7964096069336,
67.67552947998047,
68.15179443359375,
68.04017639160156,
67.19769287109375,
67.73628234863281,
68.39445495605469,
67.81336212158203,
68.74543762207031,
68.60157775878906,
68.39390563964844,
68.00955963134766,
68.47261047363281,
68.44841766357422,
68.65778350830078,
68.1139907836914,
68.17425537109375,
68.01100158691406,
67.62689971923828,
68.26651000976562,
69.06824493408203,
68.83487701416016,
68.56523132324219,
68.43962860107422,
68.20841979980469,
68.81681060791016,
69.7626953125,
69.834228515625,
69.16348266601562,
68.53208923339844,
67.6702651977539,
67.09638977050781,
68.08307647705078,
68.19222259521484,
68.03559875488281,
67.8736572265625,
68.21719360351562,
67.30472564697266,
67.3886947631836,
67.2011489868164,
67.87128448486328,
67.97834777832031,
67.64469146728516,
67.45353698730469,
66.9575424194336,
68.00983428955078,
67.76371002197266,
67.18638610839844,
67.60448455810547,
67.66389465332031,
67.96334075927734,
68.50951385498047,
68.48763275146484,
68.5185317993164,
68.66935729980469,
69.14395904541016,
69.8405532836914,
69.65681457519531,
69.72943878173828,
69.24333190917969,
69.75379180908203,
68.44230651855469,
68.90061950683594,
68.54119110107422,
69.8938980102539,
70.20979309082031,
70.23284912109375,
70.33771514892578,
70.7919921875,
70.89261627197266,
70.27777099609375,
69.82000732421875,
69.508544921875,
70.02958679199219,
70.11570739746094,
70.73910522460938,
70.96199798583984,
70.6707763671875,
70.57972717285156,
71.09500122070312,
71.49860382080078,
72.01939392089844,
72.3180923461914,
72.4634017944336,
71.88304901123047,
72.06190490722656,
71.82015991210938,
71.86442565917969,
71.5351333618164,
71.6187973022461,
71.96141815185547,
71.52545928955078,
71.15569305419922,
71.77145385742188,
72.3883285522461,
72.54310607910156,
72.38427734375,
73.56256866455078,
73.85247802734375,
73.76614379882812,
73.88312530517578,
74.14383697509766,
73.84708404541016,
73.59654235839844,
73.75714874267578,
74.60523986816406,
74.06026458740234,
74.56724548339844,
74.52703857421875,
75.12043762207031,
75.2513656616211,
75.35511779785156,
76.10482788085938,
77.24710083007812,
76.94136047363281,
77.30982208251953,
76.8938980102539,
77.07746887207031,
77.32633972167969,
77.10400390625,
77.4620590209961,
77.73633575439453,
77.46919250488281,
77.73416900634766,
78.27461242675781,
77.63489532470703,
76.86351013183594,
77.76598358154297,
77.35743713378906,
77.02842712402344,
76.8426284790039,
76.75598907470703,
76.65692138671875,
77.03118896484375,
77.4644775390625,
77.6039810180664,
77.69537353515625,
78.23699188232422,
78.4158706665039,
78.66575622558594,
79.43733215332031,
80.30152130126953,
81.29241180419922,
80.6044692993164,
80.51940155029297,
80.86949920654297,
80.59269714355469,
80.59651184082031,
80.0191421508789,
79.3254623413086,
79.96378326416016,
80.10101318359375,
80.31245422363281,
80.85078430175781,
80.3534164428711,
80.60494995117188,
80.51628875732422,
80.40576934814453,
80.76191711425781,
80.86791229248047,
81.43487548828125,
81.26481628417969,
81.45330810546875,
82.33798217773438,
82.08708190917969,
81.7919921875,
81.87586975097656,
82.76029968261719,
83.25715637207031,
82.95113372802734,
83.25027465820312,
82.79718017578125,
83.51455688476562,
83.64447784423828,
83.81433868408203,
83.40729522705078,
83.46774291992188,
84.32259368896484,
84.96834564208984,
85.10746765136719,
85.87529754638672,
85.77626037597656,
85.9310531616211,
85.84370422363281,
85.061279296875,
85.1235580444336,
84.89910125732422,
84.54097747802734,
84.23798370361328,
83.57456970214844,
84.00656127929688,
84.33946228027344,
84.0143814086914,
84.00093841552734,
83.18395233154297,
83.97806549072266,
84.15740203857422,
84.20870208740234,
83.50466918945312,
83.91773986816406,
83.96623992919922,
84.00547790527344,
83.51789855957031,
82.95446014404297,
82.63003540039062,
82.66864776611328,
83.04749298095703
] |
stock
|
GBM
|
{
"mean": 58.748313903808594,
"std": 11.182727813720703,
"min": 40.412776947021484,
"max": 85.9310531616211
}
|
stock_49641
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
182.69020080566406,
182.38662719726562,
182.94412231445312,
183.57167053222656,
183.20433044433594,
183.71372985839844,
183.74349975585938,
184.27703857421875,
184.5008087158203,
186.1198272705078,
187.2829132080078,
187.9849853515625,
187.8746337890625,
187.13153076171875,
186.64344787597656,
185.7513885498047,
183.46351623535156,
184.29891967773438,
184.30892944335938,
185.8211669921875,
182.79257202148438,
182.14874267578125,
181.2691192626953,
183.22225952148438,
185.8598175048828,
187.97500610351562,
188.58485412597656,
191.1111602783203,
191.24908447265625,
191.12315368652344,
190.5450439453125,
189.92149353027344,
189.2559356689453,
189.0810546875,
187.65249633789062,
189.93450927734375,
189.02578735351562,
188.44354248046875,
189.47552490234375,
188.3526611328125,
189.39993286132812,
187.32357788085938,
188.2793731689453,
189.8727264404297,
189.78076171875,
189.65982055664062,
188.62545776367188,
188.2675323486328,
188.71780395507812,
188.0618133544922,
188.6343536376953,
189.29141235351562,
190.57589721679688,
191.29518127441406,
191.15765380859375,
192.60655212402344,
191.18772888183594,
193.07994079589844,
193.75636291503906,
193.11944580078125,
191.75706481933594,
191.7801513671875,
190.55413818359375,
190.9821319580078,
190.78773498535156,
188.68360900878906,
187.00607299804688,
185.46998596191406,
185.3556671142578,
185.96104431152344,
186.1364288330078,
185.66282653808594,
184.18894958496094,
184.4637451171875,
187.15310668945312,
187.56153869628906,
188.5659637451172,
189.4873809814453,
190.3674774169922,
189.6910858154297,
191.2193145751953,
189.5194091796875,
192.71514892578125,
194.14898681640625,
194.6345672607422,
195.98463439941406,
197.4180908203125,
197.86196899414062,
198.7329559326172,
198.2113494873047,
197.16238403320312,
197.43699645996094,
198.09439086914062,
196.50946044921875,
196.2821044921875,
197.6184539794922,
199.39712524414062,
198.7611541748047,
198.91943359375,
198.8408966064453,
201.35617065429688,
200.17453002929688,
199.31500244140625,
199.39321899414062,
198.392578125,
197.74050903320312,
198.02969360351562,
199.92578125,
198.8609619140625,
200.86474609375,
199.33656311035156,
197.79818725585938,
196.03135681152344,
193.7017364501953,
194.41177368164062,
194.4635772705078,
194.05303955078125,
191.9255828857422,
192.65769958496094,
194.00778198242188,
192.1400604248047,
194.7123260498047,
193.31829833984375,
191.72348022460938,
187.95254516601562,
188.49349975585938,
186.92665100097656,
183.6000518798828,
185.95787048339844,
186.84632873535156,
186.71377563476562,
187.5877685546875,
188.45449829101562,
192.26104736328125,
194.05419921875,
192.55189514160156,
191.18978881835938,
192.33226013183594,
193.19741821289062,
190.648193359375,
188.41372680664062,
188.94158935546875,
187.5855255126953,
185.95155334472656,
186.2366943359375,
185.4129180908203,
191.38046264648438,
191.31219482421875,
193.1420135498047,
191.77105712890625,
195.1298828125,
195.9866943359375,
195.7177276611328,
197.68350219726562,
196.1082000732422,
198.9421844482422,
200.87835693359375,
200.89036560058594,
201.37037658691406,
200.26405334472656,
202.02430725097656,
202.04312133789062,
203.7052459716797,
208.95643615722656,
209.45852661132812,
210.30929565429688,
210.42648315429688,
211.77734375,
210.66539001464844,
212.62503051757812,
213.41571044921875,
215.53285217285156,
218.69241333007812,
221.81906127929688,
225.42991638183594,
229.36474609375,
228.35594177246094,
232.83006286621094,
231.71534729003906,
232.92181396484375,
233.66468811035156,
232.3031463623047,
239.3756103515625,
239.803466796875,
240.89535522460938,
235.7677459716797,
233.91552734375,
236.74673461914062,
239.87936401367188,
240.85032653808594,
235.77029418945312,
233.27340698242188,
232.06268310546875,
233.95388793945312,
236.4453887939453,
235.75259399414062,
233.7563018798828,
234.3141632080078,
237.643310546875,
238.77322387695312,
236.49545288085938,
235.03797912597656,
236.51809692382812,
242.67066955566406,
247.20947265625,
245.2365264892578,
245.1634521484375,
248.8675537109375,
247.30831909179688,
247.45579528808594,
244.70388793945312,
249.45106506347656,
252.3671875,
252.96994018554688,
249.3839111328125,
251.5857391357422,
251.37911987304688,
247.5882110595703,
244.630859375,
242.8915557861328,
240.7259521484375,
238.8877410888672,
238.82994079589844,
242.63482666015625,
244.91909790039062,
242.95297241210938,
243.66697692871094,
243.3069610595703,
244.7405548095703,
242.75619506835938,
245.85816955566406,
246.38516235351562,
246.77772521972656,
246.08522033691406,
244.1687469482422,
243.6959228515625,
244.00917053222656,
244.06582641601562,
247.01951599121094,
250.2271728515625,
245.4038848876953,
244.33641052246094,
246.6331329345703,
249.67112731933594,
255.77589416503906,
256.9925231933594,
254.77874755859375,
254.84661865234375,
256.9898986816406,
253.46112060546875,
252.06590270996094,
250.32501220703125,
251.77442932128906,
250.566162109375,
250.0072479248047,
252.47442626953125,
248.90455627441406,
251.55801391601562,
251.32940673828125,
251.0887908935547,
253.68878173828125,
254.1190948486328,
259.4737854003906,
256.09588623046875,
260.23602294921875,
258.8003234863281,
256.59027099609375,
258.0623474121094,
259.92755126953125,
254.70469665527344,
259.5716857910156,
258.2867431640625,
256.3865051269531,
254.4114990234375,
255.2220916748047,
253.95626831054688,
254.34181213378906,
251.195068359375,
254.60137939453125,
252.31768798828125,
255.54974365234375,
255.53797912597656,
255.58636474609375,
256.4220275878906,
255.4861602783203,
254.9234619140625,
256.72705078125,
264.7266540527344,
266.3268737792969,
268.4097595214844,
268.8236389160156,
272.68157958984375,
271.6532287597656,
268.7511291503906,
268.4416198730469,
269.16888427734375,
274.9390869140625,
274.43829345703125,
276.4499816894531,
271.4059143066406,
268.90216064453125,
268.9854736328125,
269.5513000488281,
266.435546875,
263.0689697265625,
264.81781005859375,
267.0317077636719,
267.0118103027344,
269.3199462890625,
268.118408203125,
273.3050231933594,
267.32122802734375,
263.6919250488281,
264.2646179199219,
259.93475341796875,
260.87335205078125,
256.6510009765625,
253.43600463867188,
254.83152770996094,
254.0594024658203,
256.0692138671875,
257.2160949707031,
258.5711975097656,
261.509033203125,
263.3117980957031,
261.4349365234375,
258.59759521484375,
257.7212219238281,
258.8761291503906,
257.25506591796875,
260.8430480957031,
263.1370544433594,
261.8548583984375,
264.6275329589844,
260.2535095214844,
261.5502624511719,
265.0440368652344,
264.0191650390625,
263.2693786621094,
267.27691650390625,
266.73614501953125,
272.5797424316406,
277.4411315917969,
276.2493896484375,
277.43426513671875,
275.4696960449219,
271.6144104003906,
267.27825927734375,
263.4305419921875,
265.1993713378906,
267.2474060058594,
268.0350341796875,
268.1112365722656,
267.4831848144531,
267.6043701171875,
266.8935852050781,
270.193603515625,
274.39471435546875,
277.2225341796875,
276.1402282714844,
279.1995849609375,
281.22247314453125,
284.8913269042969,
289.16949462890625,
292.7534484863281,
291.8311462402344,
294.1116943359375,
286.7253723144531,
292.2949523925781,
288.5614318847656,
286.099609375,
292.3196716308594,
288.86602783203125,
291.14630126953125,
290.0537414550781,
289.47003173828125,
287.85845947265625,
294.8717956542969,
296.9842224121094,
297.1358337402344,
296.63397216796875,
295.2785949707031,
290.81243896484375,
285.44537353515625,
287.8417663574219,
289.8097839355469,
288.6440124511719,
292.1790771484375,
295.8396301269531,
295.1563415527344,
295.6495361328125,
295.85772705078125,
299.4009094238281,
296.46710205078125,
296.932373046875,
293.7247314453125,
294.7803649902344,
294.42938232421875,
290.4875183105469,
291.8149108886719,
293.3528137207031,
293.4176025390625,
290.1922302246094,
301.73626708984375,
299.6128234863281,
294.63372802734375,
296.7322998046875,
302.0494384765625,
300.021240234375,
298.88116455078125,
300.2715759277344,
295.60107421875,
296.6983642578125,
295.2247009277344,
296.9653625488281,
296.21832275390625,
291.2936706542969,
294.7183837890625,
291.9234313964844,
296.38067626953125,
294.8330078125,
292.49908447265625,
295.26153564453125,
290.2689208984375,
290.2567138671875,
294.3669128417969,
294.5884094238281,
292.43194580078125,
293.7056579589844,
302.4061279296875,
302.0855712890625,
302.7793273925781,
298.762451171875,
304.02880859375,
305.9258117675781,
312.67498779296875,
315.5591735839844,
315.5404052734375,
315.03192138671875,
311.18975830078125,
312.0546875,
315.70721435546875,
312.57275390625,
312.8102111816406,
311.6998596191406,
311.98193359375,
313.4428405761719,
314.5247802734375,
308.77117919921875,
314.200439453125,
312.7882385253906,
313.7512512207031,
314.9156188964844,
315.44415283203125,
313.43804931640625,
317.8537902832031,
316.07647705078125,
320.78973388671875,
317.9920654296875,
317.59552001953125,
316.0403137207031,
313.6357421875,
312.6509704589844,
313.1500549316406,
311.54736328125,
306.3690490722656,
302.6836853027344,
300.61492919921875,
302.57904052734375,
303.2827453613281,
308.1563415527344,
308.346923828125,
304.29302978515625,
303.3922119140625,
300.0204772949219,
302.4657897949219,
304.87017822265625,
300.4128112792969,
306.66546630859375,
304.66790771484375,
300.31500244140625,
300.64959716796875,
302.2647399902344,
304.6265563964844,
307.3241882324219,
305.7339782714844,
304.32464599609375,
303.3299865722656,
301.6872253417969,
302.9514465332031,
303.29736328125,
306.7682800292969,
301.0380859375,
296.42010498046875,
292.32183837890625,
290.2269592285156,
295.5933532714844,
294.53594970703125,
294.8172302246094,
294.5179443359375,
296.52557373046875,
297.3568115234375,
296.5037841796875,
299.95343017578125,
300.2599182128906,
303.93389892578125,
305.9455871582031,
304.0310363769531,
303.2740478515625,
304.362548828125,
303.5321044921875,
301.2098083496094,
302.8884582519531,
303.46435546875,
303.82476806640625,
306.5906066894531,
304.49884033203125,
306.1034851074219,
303.6940612792969,
304.7737731933594,
301.42230224609375,
303.9389953613281,
306.078857421875,
307.5270080566406,
310.5765380859375,
312.4518737792969,
312.67279052734375,
314.6426696777344,
312.3625793457031,
312.9568786621094,
313.5989990234375,
315.0513916015625,
315.1112976074219,
314.4573974609375,
313.59979248046875,
312.3951110839844,
312.27252197265625,
312.55438232421875,
308.1028137207031,
306.177734375,
306.3434753417969,
311.482177734375,
312.1029052734375,
312.99700927734375,
311.2558288574219,
312.8823547363281,
311.54852294921875,
314.2237548828125,
312.7947082519531,
312.4172668457031,
315.32080078125,
310.6176452636719,
308.6146240234375,
312.2006530761719,
312.9037170410156,
315.9615478515625,
314.4413757324219,
317.6284484863281,
323.3441467285156,
324.7474365234375,
327.5256652832031,
328.846923828125,
331.56280517578125,
328.8294982910156,
327.6763916015625,
328.363525390625,
328.2137451171875,
328.02471923828125,
324.75213623046875,
323.5671691894531,
326.23236083984375,
328.8760681152344,
327.9999694824219,
327.3551025390625,
324.51824951171875,
324.2770690917969,
323.095703125,
318.8266906738281,
319.8161315917969,
323.05841064453125,
324.65814208984375,
330.67108154296875,
335.7441711425781,
336.7169189453125,
342.7183532714844,
341.78424072265625,
340.30450439453125,
343.7986145019531,
347.50579833984375,
345.6886901855469,
344.8718566894531,
345.5408935546875,
346.41290283203125,
348.693603515625,
352.6122741699219,
350.6283874511719,
350.0862121582031,
351.533935546875,
353.2610168457031,
355.9857177734375,
351.5415344238281,
352.9252624511719,
355.4371337890625,
353.9127502441406,
352.3081970214844,
351.3988342285156,
352.6658020019531,
355.8025817871094,
351.86431884765625,
354.7988586425781,
353.1968688964844,
350.8992004394531,
350.1915588378906,
348.559326171875,
348.3857116699219,
349.9516296386719,
352.4141540527344,
352.26214599609375,
353.0759582519531,
352.170654296875,
351.441650390625,
348.730224609375,
350.03411865234375,
347.5429382324219,
346.8863220214844,
350.0635986328125,
347.25372314453125,
350.42059326171875,
350.0528564453125,
347.10552978515625,
349.8907470703125,
349.6438293457031,
353.6656799316406,
352.9769592285156,
353.4460144042969,
358.48199462890625,
361.3746643066406,
362.7594909667969,
363.6800842285156,
366.75921630859375,
368.1770935058594,
365.8033142089844,
366.1875305175781,
367.806884765625,
369.876220703125,
367.2978515625,
366.0574951171875,
365.0511474609375,
367.1435546875,
365.63409423828125,
363.0356750488281,
364.37542724609375,
365.6002502441406,
363.35772705078125,
365.7892761230469,
364.8466491699219,
362.575439453125,
366.51519775390625,
368.5107727050781,
371.18206787109375,
371.6487121582031,
368.6247863769531,
369.7385559082031,
372.6656494140625,
373.1418151855469,
373.94964599609375,
373.88690185546875,
377.7924499511719,
377.60772705078125,
378.1854248046875,
374.99993896484375,
371.3015441894531,
373.19354248046875,
373.8409118652344,
373.6128845214844,
375.48419189453125,
378.3824768066406,
380.962890625,
381.52001953125,
373.0509338378906,
372.94891357421875,
375.5511779785156,
376.556640625,
371.8101806640625,
374.203125,
374.0785217285156,
371.7229919433594,
376.2469177246094,
377.13153076171875,
380.3440856933594,
378.6895751953125,
380.7402038574219,
377.32550048828125,
378.2427978515625,
379.765380859375,
379.1171875,
380.406982421875,
379.1741943359375,
381.4487609863281,
384.25677490234375,
385.31561279296875,
383.5620422363281,
384.9288024902344,
382.7120361328125,
387.3382263183594,
385.91387939453125,
388.795166015625,
385.84368896484375,
386.6401672363281,
383.7547607421875,
380.74530029296875,
381.8016357421875,
385.5359191894531,
384.12646484375,
385.5412902832031,
385.4165344238281,
385.5462646484375,
386.628662109375,
384.98040771484375,
383.0547180175781,
380.0107421875,
379.0478210449219,
379.0937194824219,
373.36572265625,
371.25653076171875,
373.83026123046875,
375.48016357421875,
377.0147705078125,
376.7384338378906,
376.7177734375,
378.4409484863281,
377.3740539550781,
373.9193420410156,
376.7290344238281,
380.2140808105469,
380.3673095703125,
380.3970947265625,
383.6684265136719,
383.17462158203125,
381.5506896972656,
384.6951599121094,
385.1859130859375,
382.2041320800781,
382.53582763671875,
383.3635559082031,
383.1462707519531,
390.727783203125,
391.45562744140625,
391.2210693359375,
391.23388671875,
394.6113586425781,
391.96490478515625,
392.15673828125,
389.0832824707031,
389.86383056640625,
387.83251953125,
390.2314453125,
391.984375,
392.7422790527344,
394.5597229003906,
395.37158203125,
395.5518798828125,
396.0723876953125,
395.6285705566406,
396.4536437988281,
399.2814636230469,
402.6334533691406,
402.7622985839844,
405.5242004394531,
405.0619812011719,
400.8406982421875,
405.5094299316406,
407.16082763671875,
410.4762878417969,
412.5191650390625,
415.1056213378906,
412.6977844238281,
412.707763671875,
415.36639404296875,
416.5385437011719,
416.6089782714844,
411.83270263671875,
410.701904296875,
410.30792236328125,
410.88250732421875,
410.19317626953125,
413.30218505859375,
407.8655700683594,
406.1293640136719,
402.9044494628906,
402.4332275390625,
403.9811096191406,
404.0727233886719,
403.4255676269531,
405.9961242675781,
403.3840637207031,
404.8865966796875,
403.9759521484375,
403.2967224121094,
402.10845947265625,
401.99725341796875,
401.20953369140625,
403.7451477050781,
397.7574462890625,
401.92205810546875,
399.29107666015625,
399.8526916503906,
397.52532958984375,
393.0142822265625,
394.0680847167969,
393.0815734863281,
397.73541259765625,
398.34124755859375,
399.46380615234375,
399.9099426269531,
397.19842529296875,
396.9640808105469,
398.3412780761719,
400.21881103515625,
397.1571044921875,
394.1990966796875,
395.3287353515625,
395.8971252441406,
397.75909423828125,
396.4826354980469,
399.8316955566406,
401.88909912109375,
400.667724609375,
404.15216064453125,
402.4776611328125,
405.325927734375,
403.2059020996094,
404.41412353515625,
404.6877746582031,
404.38720703125,
402.2481689453125,
400.7516784667969,
405.7292785644531,
406.94671630859375,
409.4732971191406,
416.91168212890625,
419.148681640625,
419.69122314453125,
420.2774658203125,
420.91351318359375,
421.25946044921875,
423.0714111328125,
425.1240539550781,
424.4308166503906,
424.394775390625,
427.5769958496094,
425.1590576171875,
429.7478942871094,
431.4996337890625,
433.65106201171875,
430.99896240234375,
433.1479187011719,
436.8609619140625,
437.5282897949219,
435.7303161621094,
436.12353515625,
436.0444641113281,
435.588134765625,
432.63592529296875,
432.5774230957031,
430.15496826171875,
430.3441467285156,
427.6861267089844,
423.3348083496094,
425.11749267578125,
428.0069274902344,
428.59942626953125,
430.03155517578125,
429.4743347167969,
430.3095703125,
431.690673828125,
430.1295166015625,
428.3132629394531,
427.0425109863281,
431.4432678222656,
430.19439697265625,
430.9624938964844,
427.7845153808594,
434.58245849609375,
434.5184631347656,
436.54437255859375,
434.9580383300781,
437.07781982421875,
437.9425964355469,
434.3841552734375,
434.01092529296875,
437.5415954589844,
440.0751647949219,
440.2810974121094,
440.3882751464844,
437.5572814941406,
442.1498718261719,
445.2802429199219,
440.0766296386719,
436.4810791015625,
435.4351501464844,
444.1189880371094,
443.1923522949219,
443.5755615234375,
441.9922180175781,
443.0216979980469,
441.19390869140625,
436.2981262207031,
436.8650817871094,
438.7248840332031,
441.876708984375,
443.3094177246094,
443.6834716796875,
446.4827575683594,
448.4579162597656,
447.4591369628906,
446.6605224609375,
449.8104553222656,
451.555908203125,
452.1625671386719,
449.23492431640625,
451.24505615234375,
455.2864685058594,
459.25164794921875,
456.34600830078125,
457.6361389160156,
462.72650146484375,
460.9455871582031,
462.3591613769531,
464.65777587890625,
459.8639221191406,
456.3674621582031,
458.4295959472656,
455.4840393066406,
454.3269348144531,
449.34039306640625,
450.3772888183594,
449.74761962890625,
443.0460205078125,
444.970703125,
449.3282775878906,
448.00494384765625,
445.0016174316406,
449.65362548828125,
450.5565185546875,
454.8169250488281,
457.8279724121094,
456.0728759765625,
455.0130920410156,
452.9590759277344,
456.34173583984375,
453.1224060058594,
459.6919860839844,
462.3086853027344,
460.8191223144531,
462.57904052734375,
464.86749267578125,
469.43096923828125,
477.3074951171875,
474.4842529296875,
472.6308288574219,
471.6194152832031,
476.3494873046875,
474.9533996582031,
477.5984802246094,
477.512451171875,
478.0853576660156,
475.9424743652344,
475.5514831542969,
474.9156188964844,
473.3253173828125,
470.0511779785156,
474.5588684082031,
476.3548278808594,
479.9779968261719,
479.18145751953125,
482.44512939453125,
482.6202697753906,
480.3598327636719,
482.0393371582031,
478.1051025390625,
480.56939697265625,
484.7622985839844,
491.22479248046875,
496.77301025390625,
498.67083740234375,
500.6241149902344,
501.74041748046875,
508.1725769042969,
502.946044921875,
508.1200256347656,
511.3613586425781,
522.5068359375,
526.0086669921875,
527.3283081054688,
529.0628051757812,
528.4837036132812,
528.8394775390625,
534.447998046875,
535.3478393554688
] |
stock
|
GBM
|
{
"mean": 319.28680419921875,
"std": 88.24996948242188,
"min": 181.2691192626953,
"max": 535.3478393554688
}
|
stock_49642
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
30.0527286529541,
30.494121551513672,
29.57285499572754,
30.233922958374023,
29.818389892578125,
30.44839859008789,
30.713703155517578,
31.14323616027832,
31.001081466674805,
29.474544525146484,
29.094274520874023,
30.69859504699707,
30.85786247253418,
29.700639724731445,
29.330181121826172,
28.811037063598633,
28.422544479370117,
27.885448455810547,
28.191303253173828,
28.196382522583008,
28.289976119995117,
27.916969299316406,
28.690370559692383,
29.036067962646484,
29.07149887084961,
28.25420379638672,
28.009437561035156,
28.717384338378906,
27.98714256286621,
28.549346923828125,
27.885704040527344,
27.241622924804688,
27.04051971435547,
26.781667709350586,
27.124208450317383,
27.7142333984375,
28.425905227661133,
28.361162185668945,
27.93785858154297,
27.896469116210938,
28.144779205322266,
28.661617279052734,
28.493850708007812,
28.58055877685547,
28.458539962768555,
28.676326751708984,
29.324951171875,
30.223651885986328,
30.855152130126953,
30.46360969543457,
30.950288772583008,
30.36326026916504,
30.3343563079834,
31.021894454956055,
31.40614128112793,
30.574771881103516,
29.618000030517578,
30.153228759765625,
30.494457244873047,
30.1638240814209,
30.98577308654785,
31.56427764892578,
31.552101135253906,
30.242605209350586,
29.994421005249023,
29.780519485473633,
30.01325035095215,
29.916297912597656,
29.68954086303711,
29.835193634033203,
30.793140411376953,
30.541778564453125,
30.476625442504883,
31.102615356445312,
31.088058471679688,
31.342985153198242,
31.386390686035156,
31.481107711791992,
31.305831909179688,
25.529560089111328,
24.87049674987793,
24.66602325439453,
24.922170639038086,
25.094003677368164,
24.879440307617188,
24.778718948364258,
24.54722785949707,
24.652822494506836,
24.837932586669922,
24.491201400756836,
24.45545196533203,
24.439022064208984,
24.664705276489258,
24.562358856201172,
24.045679092407227,
24.0477294921875,
24.32530975341797,
24.465436935424805,
24.483051300048828,
24.997312545776367,
25.16399574279785,
25.754131317138672,
25.830717086791992,
25.46808433532715,
25.464128494262695,
26.075130462646484,
25.467836380004883,
25.21625328063965,
25.09677505493164,
24.807865142822266,
25.461957931518555,
25.170124053955078,
24.871580123901367,
25.530044555664062,
25.678577423095703,
26.221633911132812,
26.290498733520508,
26.72026252746582,
27.20073890686035,
26.839191436767578,
27.03451919555664,
26.58856201171875,
26.326087951660156,
25.993038177490234,
26.040725708007812,
26.072919845581055,
26.270225524902344,
26.696382522583008,
27.01042366027832,
27.13086700439453,
27.797117233276367,
27.635597229003906,
27.012887954711914,
26.766887664794922,
26.496301651000977,
27.006330490112305,
27.416006088256836,
27.457414627075195,
27.796070098876953,
28.255517959594727,
27.793928146362305,
27.616554260253906,
27.442033767700195,
27.541152954101562,
27.340055465698242,
27.937063217163086,
28.14740753173828,
27.309921264648438,
27.60093116760254,
27.787540435791016,
27.760032653808594,
28.041643142700195,
28.658517837524414,
29.360065460205078,
30.23064422607422,
29.67972755432129,
30.272361755371094,
29.760910034179688,
29.462526321411133,
29.899442672729492,
29.840192794799805,
30.511272430419922,
31.18433952331543,
31.093708038330078,
31.01480484008789,
32.253360748291016,
32.73025894165039,
31.82374382019043,
31.477188110351562,
30.891691207885742,
30.657611846923828,
30.301767349243164,
31.222557067871094,
31.66114616394043,
31.45990562438965,
31.626630783081055,
30.59800910949707,
30.23116683959961,
30.191904067993164,
29.7003173828125,
29.49386978149414,
28.264150619506836,
28.6380558013916,
28.979936599731445,
29.130767822265625,
28.567373275756836,
27.954370498657227,
28.433916091918945,
27.438262939453125,
27.599246978759766,
28.165958404541016,
28.044551849365234,
28.431331634521484,
28.895587921142578,
28.515636444091797,
28.16277503967285,
27.839725494384766,
27.806163787841797,
27.45081901550293,
27.98516845703125,
28.23883819580078,
28.02692985534668,
27.347915649414062,
28.063600540161133,
28.40192985534668,
28.00238800048828,
28.821155548095703,
29.09560203552246,
28.82308578491211,
29.261066436767578,
29.152772903442383,
28.931100845336914,
29.027938842773438,
29.279268264770508,
28.543916702270508,
28.67129898071289,
28.362194061279297,
27.635377883911133,
27.278038024902344,
26.95268440246582,
26.92376136779785,
26.874958038330078,
26.64345932006836,
26.725727081298828,
26.885475158691406,
27.20137596130371,
27.36906623840332,
27.45818519592285,
27.60228157043457,
26.87139892578125,
27.07342529296875,
27.653553009033203,
27.51572036743164,
26.871368408203125,
26.792837142944336,
26.06987190246582,
27.113792419433594,
26.38934326171875,
26.90988540649414,
27.415876388549805,
27.429710388183594,
27.074113845825195,
26.226242065429688,
26.066001892089844,
26.85650062561035,
26.47658348083496,
26.718870162963867,
26.67159652709961,
26.646282196044922,
25.891416549682617,
25.56770133972168,
25.432641983032227,
24.992237091064453,
25.13117790222168,
25.18416976928711,
24.850332260131836,
24.319719314575195,
24.024351119995117,
24.929523468017578,
25.308202743530273,
25.451160430908203,
25.470685958862305,
24.999677658081055,
24.69835662841797,
24.612211227416992,
24.621326446533203,
24.871448516845703,
25.486804962158203,
25.54940414428711,
25.283267974853516,
24.83517837524414,
24.99075698852539,
25.388504028320312,
25.14125633239746,
24.54030418395996,
24.206375122070312,
23.885374069213867,
24.649778366088867,
24.843107223510742,
24.53754997253418,
24.98586082458496,
24.97616195678711,
25.661623001098633,
26.490236282348633,
26.392642974853516,
27.466981887817383,
27.781850814819336,
28.354970932006836,
27.59486198425293,
26.837324142456055,
27.123933792114258,
26.803495407104492,
27.123760223388672,
26.331945419311523,
26.21104621887207,
26.472129821777344,
26.403039932250977,
26.561634063720703,
26.56297492980957,
26.344554901123047,
26.390796661376953,
25.491243362426758,
24.870468139648438,
25.242313385009766,
26.027233123779297,
25.88837432861328,
25.49046516418457,
25.102283477783203,
24.894729614257812,
24.878644943237305,
24.879011154174805,
24.632530212402344,
25.031816482543945,
25.124919891357422,
24.56171226501465,
25.506526947021484,
25.877939224243164,
25.8459415435791,
25.866653442382812,
25.283979415893555,
25.461044311523438,
24.94200325012207,
25.27702522277832,
26.349336624145508,
26.24475860595703,
25.728862762451172,
25.87512969970703,
25.974018096923828,
26.465251922607422,
26.520936965942383,
26.58673858642578,
26.55864143371582,
26.457538604736328,
25.92462158203125,
25.590721130371094,
25.83037757873535,
25.675621032714844,
25.13115882873535,
25.20303726196289,
25.190052032470703,
24.73506736755371,
24.22965431213379,
24.019481658935547,
23.882699966430664,
23.53499412536621,
23.45808982849121,
24.011014938354492,
24.006221771240234,
23.565847396850586,
23.53942108154297,
22.94980239868164,
22.607820510864258,
22.774991989135742,
22.837970733642578,
23.115394592285156,
22.65491485595703,
22.5910701751709,
22.344594955444336,
22.343965530395508,
22.414152145385742,
21.866519927978516,
22.14967155456543,
22.414554595947266,
22.960847854614258,
23.234317779541016,
23.569591522216797,
23.729963302612305,
24.361238479614258,
24.605205535888672,
24.271554946899414,
24.33628273010254,
23.43782615661621,
23.605751037597656,
24.09934425354004,
23.845046997070312,
23.984481811523438,
23.974895477294922,
24.019378662109375,
23.91342544555664,
24.461132049560547,
24.017087936401367,
24.27865219116211,
24.52326774597168,
24.446212768554688,
24.11089324951172,
24.822092056274414,
25.690053939819336,
26.135730743408203,
25.625022888183594,
25.786518096923828,
25.832719802856445,
25.373807907104492,
25.1971435546875,
25.007436752319336,
24.621793746948242,
24.983705520629883,
25.156471252441406,
24.92465591430664,
25.18600082397461,
24.499156951904297,
24.609386444091797,
24.869813919067383,
24.514142990112305,
23.958110809326172,
24.809053421020508,
24.34202003479004,
24.14415740966797,
23.83890724182129,
23.872135162353516,
23.8532657623291,
24.537731170654297,
25.07597541809082,
24.8218936920166,
24.69778823852539,
25.06162452697754,
24.7591495513916,
24.04602813720703,
23.808792114257812,
23.225601196289062,
23.535511016845703,
22.80359649658203,
23.407669067382812,
22.8223876953125,
22.84063148498535,
23.075414657592773,
22.542295455932617,
22.743013381958008,
22.53667640686035,
22.61478614807129,
23.251047134399414,
22.532896041870117,
22.120277404785156,
21.323184967041016,
21.626415252685547,
21.449970245361328,
21.829967498779297,
21.80889129638672,
21.707876205444336,
22.00414276123047,
21.710330963134766,
21.348913192749023,
21.27861213684082,
21.575563430786133,
21.169109344482422,
20.520225524902344,
20.59888458251953,
20.223793029785156,
19.741336822509766,
19.798492431640625,
19.923555374145508,
20.179920196533203,
20.147794723510742,
19.860570907592773,
19.80770492553711,
19.61897850036621,
19.623729705810547,
19.35343360900879,
19.45568084716797,
19.534101486206055,
19.84993553161621,
19.549057006835938,
18.94634437561035,
18.713363647460938,
18.781293869018555,
18.645050048828125,
18.0620174407959,
17.91792106628418,
18.012584686279297,
18.072101593017578,
17.575477600097656,
17.67397117614746,
17.95311164855957,
18.177297592163086,
17.487316131591797,
18.036636352539062,
17.271896362304688,
17.236164093017578,
17.3560733795166,
17.182859420776367,
17.05048179626465,
17.11131477355957,
17.47098731994629,
17.5717716217041,
17.759958267211914,
17.59515953063965,
17.710294723510742,
18.48478889465332,
18.399639129638672,
18.797365188598633,
18.92828369140625,
19.096664428710938,
19.01902198791504,
19.448762893676758,
18.89377212524414,
18.37029266357422,
18.66596031188965,
18.43378448486328,
17.943613052368164,
17.677122116088867,
17.674758911132812,
17.826765060424805,
17.881637573242188,
17.67099952697754,
17.453773498535156,
17.301830291748047,
17.455310821533203,
17.629587173461914,
17.555553436279297,
17.783721923828125,
17.829959869384766,
18.15390968322754,
17.578657150268555,
17.626340866088867,
17.46198272705078,
16.969425201416016,
16.93817710876465,
16.543521881103516,
16.7025203704834,
16.560636520385742,
16.56418800354004,
16.321674346923828,
16.026548385620117,
15.730392456054688,
15.679864883422852,
15.886306762695312,
15.750442504882812,
15.826257705688477,
16.045377731323242,
15.912779808044434,
15.47524356842041,
15.366808891296387,
15.533533096313477,
15.487848281860352,
15.476752281188965,
15.633987426757812,
15.696967124938965,
15.474665641784668,
15.918429374694824,
16.076627731323242,
16.003368377685547,
15.832904815673828,
15.963181495666504,
15.645424842834473,
15.14500904083252,
15.044047355651855,
15.208328247070312,
15.125899314880371,
15.38989543914795,
15.87739086151123,
16.091676712036133,
16.349111557006836,
15.856306076049805,
15.529154777526855,
15.45556926727295,
15.13758659362793,
14.893515586853027,
15.177536964416504,
15.418892860412598,
15.527963638305664,
15.17778491973877,
15.086673736572266,
14.881782531738281,
14.688939094543457,
14.58233642578125,
14.360408782958984,
13.975927352905273,
14.483193397521973,
14.327067375183105,
13.94803524017334,
13.802084922790527,
13.43189811706543,
13.94303035736084,
13.814273834228516,
13.621186256408691,
13.410664558410645,
13.480530738830566,
13.469752311706543,
13.686460494995117,
13.496055603027344,
13.459420204162598,
13.159939765930176,
12.933839797973633,
13.226234436035156,
13.008316040039062,
13.118280410766602,
13.157583236694336,
13.199055671691895,
13.253639221191406,
13.16222858428955,
13.446762084960938,
13.245542526245117,
13.405988693237305,
13.534941673278809,
13.092619895935059,
13.271169662475586,
13.608658790588379,
13.35172176361084,
13.471588134765625,
13.181836128234863,
13.218523979187012,
13.573226928710938,
13.124449729919434,
12.963433265686035,
13.03682804107666,
12.92359733581543,
12.930865287780762,
12.6993989944458,
12.41186237335205,
12.37407398223877,
12.213968276977539,
12.668893814086914,
12.60086727142334,
13.002705574035645,
12.68033504486084,
12.694537162780762,
12.87204647064209,
12.668164253234863,
12.599115371704102,
12.524344444274902,
12.78974723815918,
12.661291122436523,
12.647475242614746,
12.728545188903809,
12.349058151245117,
12.198579788208008,
11.933708190917969,
11.94810676574707,
11.966715812683105,
12.101993560791016,
12.297294616699219,
12.26390552520752,
12.347007751464844,
11.985883712768555,
12.063573837280273,
11.665755271911621,
11.615095138549805,
11.547173500061035,
11.293841361999512,
11.14411449432373,
11.016376495361328,
10.766600608825684,
10.926956176757812,
11.27999210357666,
11.137835502624512,
10.835408210754395,
11.235549926757812,
11.33028793334961,
11.536267280578613,
11.676411628723145,
11.888105392456055,
12.160249710083008,
12.08092975616455,
12.114021301269531,
11.957690238952637,
12.210640907287598,
12.007146835327148,
12.180403709411621,
12.404305458068848,
12.441184043884277,
12.542737007141113,
12.776446342468262,
12.917071342468262,
12.698474884033203,
13.053350448608398,
12.811305046081543,
13.04349136352539,
13.400108337402344,
13.381354331970215,
13.292981147766113,
13.442361831665039,
13.677776336669922,
13.73912239074707,
13.97343921661377,
14.100922584533691,
13.983759880065918,
14.067590713500977,
14.293216705322266,
14.388514518737793,
14.441997528076172,
14.286711692810059,
14.477524757385254,
14.608358383178711,
14.371587753295898,
14.151627540588379,
14.356602668762207,
14.4714994430542,
14.430882453918457,
14.182624816894531,
14.298362731933594,
14.215137481689453,
14.09539794921875,
14.1417236328125,
14.14699649810791,
14.597502708435059,
14.707513809204102,
14.132322311401367,
14.333296775817871,
14.378731727600098,
14.600597381591797,
14.715744018554688,
14.412415504455566,
14.435378074645996,
14.215228080749512,
14.142077445983887,
13.709847450256348,
13.945504188537598,
14.218428611755371,
13.883458137512207,
13.740022659301758,
13.883642196655273,
13.787200927734375,
14.353153228759766,
14.455973625183105,
14.281824111938477,
13.907154083251953,
14.12095832824707,
14.680843353271484,
15.031371116638184,
15.180646896362305,
15.094959259033203,
14.566595077514648,
14.494391441345215,
14.654236793518066,
14.426651954650879,
14.295169830322266,
14.53662395477295,
14.708849906921387,
14.63489055633545,
14.594085693359375,
14.350431442260742,
14.460050582885742,
14.274907112121582,
14.406219482421875,
14.451272964477539,
14.344596862792969,
14.551984786987305,
14.666861534118652,
14.613665580749512,
14.489846229553223,
13.8443603515625,
13.847474098205566,
13.587939262390137,
13.684050559997559,
13.701261520385742,
13.818548202514648,
13.821256637573242,
13.882046699523926,
14.028326988220215,
14.277727127075195,
14.40491008758545,
14.689155578613281,
14.952581405639648,
14.711995124816895,
14.182846069335938,
14.158143043518066,
14.473165512084961,
14.34516429901123,
14.003538131713867,
14.39980697631836,
14.46513557434082,
14.171000480651855,
14.755656242370605,
14.292542457580566,
14.135750770568848,
14.505328178405762,
14.465118408203125,
14.412174224853516,
13.997800827026367,
13.893259048461914,
14.024236679077148,
13.498290061950684,
13.266551971435547,
13.161712646484375,
13.427727699279785,
13.168363571166992,
13.025880813598633,
13.221575736999512,
13.200238227844238,
12.868550300598145,
12.7767915725708,
12.740803718566895,
12.655901908874512,
13.130990982055664,
13.096480369567871,
13.07801342010498,
12.747719764709473,
12.699978828430176,
12.940776824951172,
12.732440948486328,
12.96996021270752,
12.739629745483398,
12.938337326049805,
12.85169506072998,
13.395550727844238,
13.4585599899292,
13.499556541442871,
13.451082229614258,
13.332259178161621,
13.445364952087402,
13.454442977905273,
13.085617065429688,
13.049518585205078,
13.5282621383667,
13.31884479522705,
13.281487464904785,
13.171379089355469,
12.863594055175781,
13.001484870910645,
13.126069068908691,
12.9510498046875,
13.077250480651855,
12.947099685668945,
13.03267765045166,
13.555031776428223,
13.735339164733887,
14.215349197387695,
14.188596725463867,
14.562005043029785,
14.604948997497559,
14.963807106018066,
15.375308990478516,
15.58741569519043,
15.88119125366211,
15.991243362426758,
16.091100692749023,
16.65549659729004,
16.707948684692383,
16.728225708007812,
16.28162956237793,
16.243227005004883,
15.983125686645508,
16.31103515625,
16.191547393798828,
16.25313949584961,
16.56167221069336,
16.83331871032715,
17.622018814086914,
17.566099166870117,
17.199398040771484,
16.689170837402344,
17.067724227905273,
17.225427627563477,
17.231586456298828,
17.113189697265625,
16.820207595825195,
17.0752010345459,
17.985164642333984,
18.089614868164062,
18.34848403930664,
18.670862197875977,
18.58029556274414,
18.274572372436523,
18.388622283935547,
18.32208824157715,
18.310970306396484,
18.188806533813477,
17.39357566833496,
17.731922149658203,
17.52684211730957,
17.616863250732422,
17.414501190185547,
17.549619674682617,
17.646167755126953,
17.705238342285156,
17.962167739868164,
18.58864402770996,
19.0073299407959,
19.018672943115234,
19.15850830078125,
19.742324829101562,
19.833049774169922,
20.02222442626953,
20.01759147644043,
20.647140502929688,
21.017242431640625,
21.74992561340332,
21.780576705932617,
21.517553329467773,
21.383718490600586,
21.03526496887207,
21.204055786132812,
21.85062026977539,
22.078458786010742,
22.474403381347656,
21.88391876220703,
21.984350204467773,
21.758405685424805,
21.370071411132812,
21.246238708496094,
21.76328468322754,
21.489349365234375,
21.47148895263672,
21.356361389160156,
21.860137939453125,
21.47600555419922,
21.41425895690918,
21.585399627685547,
21.55219841003418,
21.457250595092773,
20.95859146118164,
21.23381805419922,
21.735061645507812,
21.582807540893555,
20.5532169342041,
20.808496475219727,
21.867305755615234,
21.504074096679688,
21.070730209350586,
21.47563362121582,
21.288328170776367,
21.522302627563477,
21.695165634155273,
21.214309692382812,
21.823577880859375,
21.941558837890625,
21.478925704956055,
21.48770523071289,
22.100616455078125,
21.956165313720703,
21.727081298828125,
21.688934326171875,
21.80193328857422,
21.694692611694336,
21.360774993896484,
21.013710021972656,
21.3424072265625,
21.77011489868164,
21.168697357177734,
21.63726043701172,
21.762310028076172,
21.97953224182129,
21.869138717651367,
21.856672286987305,
21.977731704711914,
21.259450912475586,
21.00594139099121,
20.868074417114258,
20.61719512939453,
20.416610717773438,
20.85862922668457,
20.964336395263672,
21.36100959777832,
21.221162796020508,
21.60043716430664,
21.17833709716797,
21.042783737182617,
20.748701095581055,
20.760332107543945,
20.992616653442383,
20.907272338867188,
20.785402297973633,
20.932239532470703,
20.466236114501953,
20.74454116821289,
20.448482513427734,
20.317459106445312,
20.302690505981445,
20.27419662475586,
20.460289001464844,
20.072723388671875,
19.638689041137695,
19.41158676147461,
19.642841339111328,
19.839447021484375,
19.705751419067383,
20.007596969604492,
19.723140716552734,
20.2081298828125,
20.363704681396484,
20.60404396057129,
20.159799575805664,
20.32927703857422,
20.34440040588379,
19.984588623046875,
19.928003311157227,
20.27745819091797,
20.235633850097656,
19.748598098754883,
19.487985610961914,
19.45329475402832,
19.60271644592285,
19.807601928710938,
19.703237533569336,
19.61299705505371,
19.773292541503906,
19.687528610229492,
20.005455017089844,
20.461135864257812,
20.086618423461914,
20.333864212036133,
20.271503448486328,
19.814743041992188,
20.25950050354004,
20.407798767089844,
20.375276565551758,
20.50348663330078,
20.073856353759766,
20.250137329101562,
20.40314483642578,
19.493846893310547
] |
stock
|
GBM
|
{
"mean": 20.89481544494629,
"std": 5.847017288208008,
"min": 10.766600608825684,
"max": 32.73025894165039
}
|
stock_49643
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
125.8100814819336,
125.91895294189453,
124.3876724243164,
124.74454498291016,
124.11382293701172,
122.74443817138672,
121.18314361572266,
121.8534164428711,
121.1702880859375,
120.30817413330078,
120.12727355957031,
121.79359436035156,
123.70552825927734,
122.12545776367188,
121.88958740234375,
120.40353393554688,
119.3194351196289,
118.81060028076172,
118.39630889892578,
117.28659057617188,
117.7265625,
117.3216781616211,
117.20189666748047,
118.74723815917969,
118.18913269042969,
118.51869201660156,
119.37265014648438,
119.30940246582031,
119.18257904052734,
119.47602844238281,
119.61448669433594,
119.29471588134766,
119.56388854980469,
118.51367950439453,
119.3903579711914,
119.32432556152344,
118.41487884521484,
116.6677017211914,
117.27616119384766,
116.89325714111328,
117.74293518066406,
118.92504119873047,
119.46239471435547,
119.71256256103516,
120.3660659790039,
120.10565185546875,
120.76653289794922,
119.70279693603516,
120.708984375,
121.62556457519531,
120.66497802734375,
121.20733642578125,
122.2850112915039,
121.15717315673828,
118.72979736328125,
119.2179183959961,
121.22315979003906,
120.38966369628906,
121.13121032714844,
123.49969482421875,
123.46404266357422,
123.1167984008789,
123.5442123413086,
122.69759368896484,
122.54107666015625,
122.13448333740234,
123.45142364501953,
121.76758575439453,
121.16817474365234,
122.25236511230469,
120.20917510986328,
121.63523864746094,
121.52922058105469,
121.59571075439453,
120.22402954101562,
120.55310821533203,
119.7528076171875,
119.42642974853516,
119.7133560180664,
120.22801971435547,
120.3986587524414,
120.05207061767578,
121.00062561035156,
120.03286743164062,
119.85215759277344,
119.24443054199219,
118.15859985351562,
119.14409637451172,
116.80497741699219,
117.2802505493164,
116.59524536132812,
116.22618865966797,
115.67803192138672,
115.16867065429688,
114.41971588134766,
116.68135070800781,
117.25287628173828,
117.13225555419922,
116.39335632324219,
115.5428695678711,
115.85248565673828,
116.33197021484375,
116.95346069335938,
117.75231170654297,
118.75901794433594,
118.65345001220703,
118.19561767578125,
117.32777404785156,
117.41349792480469,
115.63914489746094,
115.53618621826172,
116.22804260253906,
117.1371841430664,
116.08563995361328,
116.99268341064453,
116.93934631347656,
117.76830291748047,
116.36174774169922,
116.51136016845703,
117.4245376586914,
117.12747955322266,
117.42195892333984,
118.89933013916016,
116.93350982666016,
116.743896484375,
117.39126586914062,
118.74491119384766,
118.4734115600586,
117.72872924804688,
117.10562133789062,
116.6178207397461,
115.66150665283203,
115.44540405273438,
115.8990249633789,
116.31684875488281,
116.56867218017578,
117.32266235351562,
117.95133209228516,
117.96087646484375,
117.84417724609375,
116.20470428466797,
115.2275390625,
114.49779510498047,
115.26951599121094,
114.96429443359375,
116.6056900024414,
115.25186920166016,
115.43716430664062,
114.26626586914062,
115.1323471069336,
114.51311492919922,
113.9225845336914,
112.3198013305664,
113.36214447021484,
112.78815460205078,
111.879638671875,
112.8499984741211,
112.97481536865234,
111.90403747558594,
112.24723815917969,
113.77030181884766,
114.83403015136719,
116.23164367675781,
117.01840209960938,
117.32081604003906,
117.70878601074219,
116.4215316772461,
115.62993621826172,
116.57238006591797,
116.97006225585938,
117.36721801757812,
117.20597839355469,
117.30189514160156,
117.09395599365234,
116.41683959960938,
116.85784912109375,
117.59905242919922,
118.05794525146484,
119.30464935302734,
118.44257354736328,
120.16986083984375,
118.80316925048828,
118.2594985961914,
119.49527740478516,
119.05812072753906,
120.7731704711914,
119.95654296875,
121.76325988769531,
120.8301773071289,
120.74789428710938,
119.09105682373047,
119.43721771240234,
119.25363159179688,
119.07559967041016,
118.45973205566406,
119.75897979736328,
118.80501556396484,
119.51240539550781,
118.83378601074219,
119.65423583984375,
119.81675720214844,
119.29133605957031,
118.66764831542969,
117.92988586425781,
117.91316223144531,
118.16951751708984,
118.64637756347656,
118.75306701660156,
118.03084564208984,
118.58382415771484,
116.9853744506836,
115.91402435302734,
116.53466796875,
115.45816040039062,
116.23977661132812,
116.5205307006836,
116.69549560546875,
116.28792572021484,
115.72418975830078,
115.86566925048828,
115.47238159179688,
113.8575439453125,
113.71165466308594,
113.41120147705078,
114.20169067382812,
114.9551010131836,
114.37161254882812,
114.3106460571289,
114.57496643066406,
115.81720733642578,
116.0054931640625,
116.54708862304688,
118.55825805664062,
117.97833251953125,
117.90702819824219,
115.99640655517578,
115.09880828857422,
114.24691009521484,
112.30585479736328,
111.76004791259766,
111.24652099609375,
111.17332458496094,
111.64250946044922,
112.4618148803711,
113.1357421875,
112.59253692626953,
112.06591796875,
109.76974487304688,
109.2001953125,
108.273193359375,
109.04588317871094,
108.67217254638672,
109.65265655517578,
109.376708984375,
109.30558776855469,
109.91937255859375,
110.41214752197266,
110.21356964111328,
109.44928741455078,
109.04694366455078,
111.22291564941406,
110.83487701416016,
110.21121978759766,
108.92877960205078,
108.27454376220703,
108.74279022216797,
108.40693664550781,
108.89974975585938,
109.77804565429688,
110.77052307128906,
109.15330505371094,
108.482421875,
108.25140380859375,
108.43364715576172,
108.8060531616211,
108.67913055419922,
108.85395812988281,
110.87171936035156,
110.75448608398438,
109.67861938476562,
110.5191879272461,
111.19778442382812,
111.1752700805664,
112.14598083496094,
113.4858169555664,
114.34139251708984,
114.53434753417969,
115.11550903320312,
115.285400390625,
115.95634460449219,
116.74423217773438,
116.32025909423828,
117.82752990722656,
118.38461303710938,
118.91928100585938,
120.30155181884766,
120.9295883178711,
120.58773803710938,
120.70750427246094,
121.0572509765625,
118.55459594726562,
116.56389617919922,
117.11892700195312,
116.84101104736328,
116.38379669189453,
116.93865203857422,
117.1224136352539,
117.0993881225586,
116.16807556152344,
115.4483413696289,
116.38186645507812,
116.11272430419922,
116.06366729736328,
116.40553283691406,
116.53192138671875,
117.109619140625,
117.25751495361328,
116.98005676269531,
116.43212890625,
115.7493896484375,
114.30823516845703,
114.54525756835938,
114.56471252441406,
115.90866088867188,
115.87716674804688,
115.63084411621094,
114.59577178955078,
115.0241928100586,
115.99774932861328,
115.79058074951172,
117.2786865234375,
117.67781829833984,
118.46122741699219,
118.51415252685547,
119.65201568603516,
118.18025207519531,
115.9421157836914,
116.32722473144531,
117.16790771484375,
116.60225677490234,
115.67338562011719,
115.59400177001953,
115.45077514648438,
116.04070281982422,
116.52782440185547,
116.22765350341797,
114.34976959228516,
115.90492248535156,
117.88963317871094,
117.69855499267578,
118.8730697631836,
119.59307098388672,
119.33207702636719,
120.86603546142578,
121.02900695800781,
121.32368469238281,
119.62600708007812,
119.77272033691406,
120.51593780517578,
123.8719253540039,
125.0914077758789,
126.03973388671875,
126.36744689941406,
125.74077606201172,
127.09625244140625,
128.7470703125,
130.36181640625,
129.49951171875,
129.63739013671875,
129.81655883789062,
129.29063415527344,
129.1820068359375,
129.9559326171875,
131.30345153808594,
131.5147247314453,
132.9441375732422,
131.6314239501953,
129.9898223876953,
130.30284118652344,
129.07151794433594,
128.9456329345703,
129.38429260253906,
128.5972900390625,
128.060302734375,
128.9044189453125,
129.10198974609375,
129.8655548095703,
128.702880859375,
127.82470703125,
126.8783187866211,
125.24497985839844,
124.6705551147461,
124.37654113769531,
123.32877349853516,
124.3830795288086,
124.94454956054688,
126.35052490234375,
126.77072143554688,
127.30644989013672,
127.65533447265625,
128.7832794189453,
128.46514892578125,
128.32948303222656,
128.79641723632812,
130.1392059326172,
129.41339111328125,
128.2950439453125,
128.5155792236328,
127.5108642578125,
127.5232925415039,
128.76177978515625,
129.24842834472656,
131.42347717285156,
131.62657165527344,
132.37159729003906,
132.11480712890625,
132.65774536132812,
132.3404083251953,
132.71180725097656,
134.35861206054688,
132.9040985107422,
133.9783477783203,
133.97735595703125,
134.68890380859375,
133.7967987060547,
133.70021057128906,
128.21249389648438,
126.13174438476562,
126.93413543701172,
125.80411529541016,
125.30616760253906,
125.48377990722656,
127.16918182373047,
129.31283569335938,
127.21369171142578,
127.03622436523438,
128.91676330566406,
127.57022857666016,
129.47052001953125,
128.39862060546875,
126.0196533203125,
128.60076904296875,
127.3774642944336,
124.7852554321289,
124.61725616455078,
123.63397216796875,
122.58016204833984,
122.21207427978516,
122.944091796875,
123.51073455810547,
124.35859680175781,
122.67898559570312,
123.95020294189453,
126.86494445800781,
127.54778289794922,
129.53968811035156,
130.8955535888672,
128.66571044921875,
127.68193054199219,
126.87996673583984,
126.03145599365234,
125.81128692626953,
125.3695068359375,
123.87983703613281,
121.46759033203125,
120.1265869140625,
119.77669525146484,
118.59542846679688,
119.62564086914062,
116.81629943847656,
118.20987701416016,
117.79206848144531,
117.51334381103516,
118.7723617553711,
116.98294830322266,
117.94269561767578,
118.13489532470703,
117.11676025390625,
116.02349853515625,
114.56063842773438,
114.36982727050781,
112.89881134033203,
114.02066802978516,
111.43510437011719,
109.17816162109375,
110.88138580322266,
109.64031982421875,
110.4113540649414,
108.32416534423828,
109.44544982910156,
108.5417251586914,
107.63643646240234,
107.65623474121094,
105.89518737792969,
107.25884246826172,
111.47972869873047,
114.6196517944336,
112.9205322265625,
112.14257049560547,
112.02600860595703,
112.28350830078125,
111.81108856201172,
111.50817108154297,
110.99554443359375,
111.63174438476562,
110.59644317626953,
112.56485748291016,
110.21878814697266,
109.77664947509766,
108.3914566040039,
106.80284881591797,
108.94489288330078,
109.417724609375,
107.029052734375,
106.42326354980469,
107.08164978027344,
108.03119659423828,
107.47427368164062,
107.44620513916016,
106.57207489013672,
106.60335540771484,
108.11077880859375,
108.3660659790039,
107.493896484375,
107.57644653320312,
104.45685577392578,
105.11053466796875,
103.39739990234375,
104.29436492919922,
103.0064926147461,
101.58733367919922,
101.3341064453125,
100.35195922851562,
99.83222198486328,
100.81350708007812,
101.29804229736328,
100.41435241699219,
102.60521697998047,
101.66332244873047,
102.14997863769531,
103.60745239257812,
104.59503936767578,
104.2588119506836,
105.13048553466797,
103.28987884521484,
103.69987487792969,
103.80093383789062,
102.00435638427734,
99.14130401611328,
98.328369140625,
98.88623046875,
101.32171630859375,
102.57919311523438,
103.8478775024414,
104.71315002441406,
103.27165222167969,
103.57526397705078,
104.12142944335938,
104.20222473144531,
105.83605194091797,
106.4577407836914,
108.10762023925781,
109.49609375,
111.60645294189453,
110.01058197021484,
110.189697265625,
109.07412719726562,
108.45772552490234,
106.83071899414062,
108.22151184082031,
108.79270935058594,
108.53681945800781,
108.44497680664062,
109.74799346923828,
109.85340118408203,
109.94761657714844,
111.78433990478516,
111.10897827148438,
110.66492462158203,
110.67716217041016,
111.25355529785156,
108.61913299560547,
111.02655029296875,
109.84927368164062,
109.46569061279297,
109.8448486328125,
110.47563934326172,
111.5152587890625,
116.04220581054688,
116.86197662353516,
116.8729476928711,
116.06741333007812,
118.49230194091797,
118.66781616210938,
118.88003540039062,
120.51667022705078,
120.3206787109375,
121.10344696044922,
121.06536102294922,
124.18644714355469,
124.32658386230469,
125.6865463256836,
124.21216583251953,
123.6648941040039,
123.18929290771484,
125.5821533203125,
125.69806671142578,
125.66938781738281,
125.90289306640625,
123.1201400756836,
123.20084381103516,
124.83663177490234,
126.2005615234375,
124.95641326904297,
124.114990234375,
123.70421600341797,
122.20113372802734,
121.45841979980469,
119.28189849853516,
118.349609375,
117.31637573242188,
116.204833984375,
116.28032684326172,
115.00241088867188,
114.9889907836914,
114.11833190917969,
115.36295318603516,
116.13497161865234,
115.67449951171875,
114.83773803710938,
114.02870178222656,
111.75553131103516,
111.33470153808594,
112.2656478881836,
113.61370849609375,
113.61363220214844,
113.28128814697266,
112.73883819580078,
114.72384643554688,
112.88388061523438,
114.07636260986328,
113.88507080078125,
114.13622283935547,
114.99996948242188,
114.54522705078125,
116.043212890625,
115.86007690429688,
116.03374481201172,
115.43428039550781,
115.07718658447266,
114.89854431152344,
116.4168472290039,
118.61051940917969,
119.48150634765625,
119.78739166259766,
120.64730072021484,
120.9393539428711,
122.48412322998047,
123.36193084716797,
125.54544067382812,
124.29983520507812,
123.7496566772461,
124.12004852294922,
123.98099517822266,
122.23892974853516,
122.78363037109375,
122.17670440673828,
122.08866119384766,
121.34252166748047,
122.82515716552734,
123.64454650878906,
124.52716827392578,
121.8160400390625,
122.19281005859375,
119.8016586303711,
119.77745819091797,
121.04075622558594,
120.41007995605469,
120.2610855102539,
122.97509765625,
121.21065521240234,
120.27528381347656,
120.42781829833984,
122.1385269165039,
123.85468292236328,
126.20610046386719,
127.95500183105469,
129.71652221679688,
128.65823364257812,
127.05572509765625,
125.44263458251953,
124.92926025390625,
126.13131713867188,
127.93497467041016,
128.3745880126953,
130.19422912597656,
129.26199340820312,
130.14404296875,
130.3310546875,
130.24314880371094,
128.7734832763672,
127.67007446289062,
130.31692504882812,
129.62904357910156,
130.16366577148438,
128.1043701171875,
128.48724365234375,
128.44007873535156,
128.48696899414062,
127.89995574951172,
128.35089111328125,
127.32710266113281,
128.68048095703125,
127.48626708984375,
128.15203857421875,
125.82284545898438,
124.7982406616211,
126.87418365478516,
124.48059844970703,
123.88922882080078,
125.92494201660156,
127.45027160644531,
127.07657623291016,
125.10789489746094,
124.28204345703125,
124.18541717529297,
122.7169418334961,
123.62532806396484,
124.25615692138672,
122.10359954833984,
123.834228515625,
124.552001953125,
126.5951156616211,
125.21505737304688,
126.93062591552734,
129.26821899414062,
130.67408752441406,
128.86688232421875,
129.4646759033203,
131.62388610839844,
132.9580078125,
132.52406311035156,
134.26979064941406,
132.00811767578125,
132.03363037109375,
131.53427124023438,
128.3375244140625,
129.32168579101562,
127.66238403320312,
125.9110336303711,
127.68687438964844,
128.17691040039062,
126.17679595947266,
127.6611557006836,
124.19660949707031,
121.83161163330078,
121.8274917602539,
120.86050415039062,
121.48477935791016,
122.53092956542969,
123.27276611328125,
120.96929931640625,
122.19072723388672,
120.81050109863281,
120.513427734375,
119.08197021484375,
119.10761260986328,
116.72553253173828,
114.92857360839844,
114.5303726196289,
114.1686019897461,
116.18795013427734,
116.52072143554688,
117.12108612060547,
117.62019348144531,
116.3955307006836,
116.50464630126953,
115.94625854492188,
118.38004302978516,
118.59446716308594,
120.17723846435547,
120.4939193725586,
119.21128845214844,
119.25718688964844,
122.51834869384766,
124.94749450683594,
123.43785858154297,
124.04659271240234,
124.73772430419922,
123.3418197631836,
125.37425231933594,
124.83786010742188,
123.85467529296875,
124.29981231689453,
125.35311126708984,
123.4844970703125,
125.72051239013672,
124.7601318359375,
122.68285369873047,
121.91844940185547,
121.98316192626953,
121.94121551513672,
122.61967468261719,
121.49368286132812,
120.59093475341797,
119.02002716064453,
119.03245544433594,
118.81867218017578,
115.44371032714844,
114.40814208984375,
116.97261810302734,
116.47237396240234,
116.70866394042969,
117.10285186767578,
119.40995025634766,
119.81367492675781,
122.32341003417969,
120.69062042236328,
122.70365905761719,
124.94063568115234,
125.84088134765625,
127.5940933227539,
130.35877990722656,
131.25244140625,
132.35438537597656,
133.7112274169922,
131.53660583496094,
132.80691528320312,
134.1349334716797,
133.64324951171875,
131.77252197265625,
131.6182861328125,
131.05543518066406,
132.9429168701172,
132.41140747070312,
129.1613006591797,
129.24305725097656,
126.85164642333984,
126.96916198730469,
125.74757385253906,
126.93814086914062,
128.12379455566406,
128.84132385253906,
129.44288635253906,
127.93661499023438,
126.85945129394531,
126.51178741455078,
125.17239379882812,
124.48944854736328,
127.6627197265625,
128.08705139160156,
132.77554321289062,
132.05831909179688,
135.40536499023438,
134.2748260498047,
134.9050750732422,
134.1720733642578,
132.07264709472656,
131.3374481201172,
131.4157257080078,
131.09632873535156,
131.24974060058594,
130.65650939941406,
129.5859375,
129.98875427246094,
130.21202087402344,
130.06393432617188,
130.58949279785156,
130.50942993164062,
130.1227569580078,
131.9894256591797,
133.32945251464844,
132.54470825195312,
132.6642303466797,
132.20925903320312,
132.4467315673828,
132.0423126220703,
130.22509765625,
128.9285125732422,
127.00120544433594,
126.98291015625,
125.90153503417969,
127.62195587158203,
124.88713073730469,
124.41426849365234,
125.88685607910156,
127.06767272949219,
128.1132354736328,
127.49317932128906,
129.9444580078125,
129.6824188232422,
129.11048889160156,
126.95759582519531,
127.25643157958984,
127.9633560180664,
127.11608123779297,
128.29885864257812,
129.9730682373047,
129.1055145263672,
130.24746704101562,
130.64930725097656,
131.13160705566406,
129.70556640625,
129.93966674804688,
131.09046936035156,
131.58714294433594,
131.6967010498047,
133.54989624023438,
134.03880310058594,
135.63150024414062,
136.370849609375,
136.69815063476562,
136.3004913330078,
136.5832061767578,
135.80255126953125,
134.8255157470703,
133.89183044433594,
134.24562072753906,
134.12254333496094,
135.51089477539062,
132.95211791992188,
131.90003967285156,
132.8895263671875,
134.41909790039062,
132.77194213867188,
131.9757537841797,
132.2277374267578,
131.55055236816406,
129.73582458496094,
129.338623046875,
129.64744567871094,
130.06430053710938,
130.8388214111328,
130.62213134765625,
129.37979125976562,
130.65548706054688,
130.5384979248047,
128.92453002929688,
130.77967834472656,
131.5013427734375,
130.6580352783203,
130.79115295410156,
130.96853637695312,
129.6898956298828,
129.41085815429688,
128.1656036376953,
129.0711669921875,
130.3417205810547,
131.13331604003906,
131.6619873046875,
130.61550903320312,
132.57701110839844,
131.0850372314453,
129.8743133544922,
130.97560119628906,
131.16709899902344,
131.5,
132.6414337158203,
132.7705535888672,
132.4664764404297,
132.4612579345703,
132.8682861328125,
131.77565002441406,
132.82650756835938,
132.1347198486328,
132.0887451171875,
132.82691955566406,
133.3255615234375,
131.95977783203125,
132.71165466308594,
132.12738037109375,
133.89837646484375,
131.8227996826172,
130.81246948242188,
131.54115295410156,
130.2037353515625,
129.708740234375,
131.6625213623047,
131.3709259033203,
129.6074981689453,
131.22190856933594,
131.17225646972656,
131.43031311035156,
131.14483642578125,
131.47711181640625,
131.0182647705078,
131.03799438476562,
131.27651977539062,
131.42543029785156,
131.5237579345703,
134.22805786132812,
135.13186645507812,
135.3295135498047,
135.52633666992188,
135.27581787109375,
135.9079132080078,
136.6514434814453,
136.5745086669922,
138.47789001464844,
139.0084991455078
] |
stock
|
GBM
|
{
"mean": 120.87748718261719,
"std": 8.04023265838623,
"min": 98.328369140625,
"max": 139.0084991455078
}
|
stock_49644
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
84.54166412353516,
84.31643676757812,
84.48484802246094,
85.2335433959961,
84.7550277709961,
84.73507690429688,
84.62139892578125,
85.11180877685547,
85.1593017578125,
85.48654174804688,
85.5729751586914,
85.8559799194336,
85.66764831542969,
85.576904296875,
86.53682708740234,
86.54666900634766,
86.78153991699219,
87.32804870605469,
87.69908905029297,
87.50507354736328,
87.5573959350586,
88.1462631225586,
88.51081085205078,
87.72540283203125,
87.8694076538086,
87.7726821899414,
87.81970977783203,
87.66973114013672,
87.9886474609375,
88.50424194335938,
88.58386993408203,
88.38640594482422,
88.52796173095703,
88.90436553955078,
88.84550476074219,
88.78533172607422,
89.06167602539062,
89.74119567871094,
90.09973907470703,
90.13582611083984,
90.5673599243164,
90.48226928710938,
90.90099334716797,
90.95967864990234,
91.22897338867188,
91.21672058105469,
91.4040298461914,
91.68394470214844,
91.98060607910156,
92.5296859741211,
92.3687973022461,
92.52958679199219,
93.26273345947266,
92.90763092041016,
92.76471710205078,
92.227294921875,
92.77103424072266,
92.92105102539062,
92.71060180664062,
92.63616943359375,
92.26443481445312,
92.51908111572266,
91.88554382324219,
91.76194763183594,
92.03556823730469,
92.28083038330078,
93.29212951660156,
93.97410583496094,
92.75306701660156,
93.55887603759766,
93.50273895263672,
94.20184326171875,
94.5145263671875,
94.85099792480469,
95.13654327392578,
95.23655700683594,
94.56205749511719,
93.99115753173828,
94.69947814941406,
94.32467651367188,
94.25047302246094,
94.88629913330078,
94.89006042480469,
94.77430725097656,
94.29421997070312,
94.62235260009766,
95.00114440917969,
94.86381530761719,
94.71590423583984,
94.73776245117188,
94.11932373046875,
95.1795425415039,
95.4882583618164,
94.76934814453125,
94.91112518310547,
95.14722442626953,
94.85002899169922,
94.75167846679688,
95.20215606689453,
95.1711654663086,
95.27381134033203,
95.1733169555664,
94.95990753173828,
95.15840148925781,
96.18594360351562,
96.46741485595703,
96.50861358642578,
96.29473114013672,
96.53125,
96.90271759033203,
97.2155990600586,
98.28164672851562,
98.52766418457031,
98.05496978759766,
98.45995330810547,
99.06861877441406,
99.31460571289062,
99.8373031616211,
100.009765625,
99.52644348144531,
100.1601333618164,
101.25615692138672,
102.33905792236328,
102.42173767089844,
101.53353118896484,
101.404296875,
101.3564682006836,
100.77799224853516,
100.81195068359375,
100.7240982055664,
101.32842254638672,
102.62530517578125,
102.85311126708984,
103.12789916992188,
103.93885040283203,
105.4116439819336,
105.4533920288086,
105.28630065917969,
104.94427490234375,
102.85028076171875,
102.80323791503906,
103.14550018310547,
102.0853271484375,
101.38758850097656,
101.2773666381836,
102.69116973876953,
103.53693389892578,
105.59122467041016,
103.65001678466797,
102.39521789550781,
100.9235610961914,
101.53799438476562,
102.84210968017578,
102.92037963867188,
104.15158081054688,
103.90362548828125,
104.1653823852539,
105.01091003417969,
106.99856567382812,
109.34037780761719,
110.25762176513672,
112.05133819580078,
111.76144409179688,
112.69329833984375,
112.12799072265625,
111.8829116821289,
112.3641128540039,
110.77786254882812,
110.00323486328125,
110.6581802368164,
111.69037628173828,
112.43186950683594,
111.75111389160156,
113.18329620361328,
116.4650650024414,
117.38372802734375,
115.0993881225586,
114.6798324584961,
114.95970153808594,
117.25582122802734,
116.98920440673828,
117.57556915283203,
116.55052947998047,
118.29181671142578,
116.78034210205078,
118.2835464477539,
119.04186248779297,
121.28450012207031,
120.07113647460938,
118.71953582763672,
116.4350814819336,
115.78653717041016,
115.27655029296875,
117.0245590209961,
118.09613037109375,
118.93706512451172,
118.99124145507812,
118.19619750976562,
119.64151763916016,
119.88311767578125,
120.83682250976562,
120.70409393310547,
122.28470611572266,
120.63967895507812,
120.29468536376953,
120.2585220336914,
119.9586181640625,
118.93545532226562,
120.85856628417969,
122.05876159667969,
121.76615142822266,
122.74861145019531,
122.992919921875,
123.36475372314453,
122.83900451660156,
122.93189239501953,
123.71669006347656,
123.58797454833984,
122.60446166992188,
123.42778778076172,
122.3426742553711,
120.7617416381836,
120.86648559570312,
121.04998779296875,
122.59260559082031,
121.9356460571289,
120.73368072509766,
119.7468490600586,
122.58988952636719,
123.2519302368164,
124.1627426147461,
126.2160415649414,
125.81700897216797,
126.8266830444336,
126.42593383789062,
125.87051391601562,
126.24563598632812,
128.56866455078125,
128.06207275390625,
128.2616729736328,
129.04421997070312,
129.45016479492188,
128.59359741210938,
126.3197021484375,
124.6484375,
124.27642059326172,
125.92425537109375,
125.22559356689453,
126.27406311035156,
127.33547973632812,
127.45574188232422,
128.27310180664062,
125.61808013916016,
127.09588623046875,
125.41569519042969,
123.74613952636719,
121.97372436523438,
123.71050262451172,
123.67955780029297,
123.30315399169922,
124.2027816772461,
124.02372741699219,
125.203369140625,
124.36383056640625,
123.7709732055664,
123.67649841308594,
124.14186096191406,
124.06855010986328,
125.00674438476562,
124.27421569824219,
124.84519958496094,
126.51295471191406,
128.3489227294922,
128.12628173828125,
128.3716583251953,
127.58155059814453,
129.51922607421875,
129.32034301757812,
130.19239807128906,
131.0143280029297,
130.5718994140625,
129.4020233154297,
126.99185943603516,
128.89328002929688,
128.27383422851562,
130.98463439941406,
132.0124053955078,
131.15081787109375,
131.0852508544922,
132.4173126220703,
133.22396850585938,
133.2174072265625,
132.8584442138672,
135.03488159179688,
135.16429138183594,
135.80075073242188,
136.343994140625,
136.78463745117188,
136.3747100830078,
136.87779235839844,
138.76478576660156,
136.79502868652344,
138.5639190673828,
137.37576293945312,
137.8527069091797,
137.06553649902344,
137.65078735351562,
137.93690490722656,
136.91458129882812,
136.07025146484375,
134.5402069091797,
133.71478271484375,
134.79576110839844,
136.42733764648438,
137.35940551757812,
139.43238830566406,
139.395751953125,
140.0313720703125,
139.77883911132812,
138.89036560058594,
139.3102569580078,
139.1470184326172,
139.18218994140625,
139.32644653320312,
137.7691192626953,
136.61773681640625,
135.27699279785156,
136.90521240234375,
136.91937255859375,
138.2766876220703,
137.0876007080078,
137.57398986816406,
137.24569702148438,
137.7444610595703,
139.36721801757812,
139.8939666748047,
139.4314727783203,
140.50582885742188,
140.89979553222656,
141.26394653320312,
141.08493041992188,
142.91714477539062,
146.372802734375,
146.27175903320312,
146.3908233642578,
146.4759063720703,
145.3434600830078,
145.46133422851562,
147.7851104736328,
149.15480041503906,
149.56336975097656,
151.74606323242188,
151.77088928222656,
150.72630310058594,
152.7574920654297,
154.48605346679688,
152.9666290283203,
150.66128540039062,
148.6652069091797,
147.7963104248047,
147.15086364746094,
146.5896759033203,
148.80870056152344,
148.12757873535156,
147.83030700683594,
148.1869659423828,
147.68795776367188,
146.10260009765625,
144.0328369140625,
146.6920623779297,
148.0245361328125,
147.05569458007812,
144.5314483642578,
148.23297119140625,
150.20176696777344,
153.0546875,
153.5312957763672,
151.90672302246094,
153.14486694335938,
153.03253173828125,
153.80564880371094,
153.90003967285156,
154.8177947998047,
154.28314208984375,
153.0508270263672,
156.12130737304688,
158.0069122314453,
159.9953155517578,
163.48513793945312,
164.2306671142578,
163.2093048095703,
162.54136657714844,
164.2887420654297,
167.04505920410156,
169.27426147460938,
171.1296844482422,
169.60995483398438,
168.0520477294922,
168.39389038085938,
170.0576629638672,
173.11376953125,
175.583251953125,
172.96177673339844,
171.50747680664062,
170.5797576904297,
171.51068115234375,
172.8100128173828,
171.20079040527344,
173.47158813476562,
175.1013641357422,
174.33370971679688,
172.04209899902344,
171.6317138671875,
170.55784606933594,
171.97698974609375,
172.6162567138672,
174.4738006591797,
172.73895263671875,
172.75889587402344,
172.85252380371094,
171.62081909179688,
170.73348999023438,
171.48385620117188,
170.21873474121094,
170.85829162597656,
173.05081176757812,
170.8333740234375,
169.25550842285156,
169.85250854492188,
167.46463012695312,
168.69361877441406,
168.82171630859375,
168.34727478027344,
170.20631408691406,
171.0524444580078,
171.0133514404297,
173.07582092285156,
173.002197265625,
174.73995971679688,
174.55368041992188,
176.36732482910156,
176.92869567871094,
175.7770538330078,
174.2423095703125,
174.0361785888672,
171.60960388183594,
173.49159240722656,
176.39239501953125,
176.76588439941406,
176.81195068359375,
175.91397094726562,
174.01356506347656,
175.12924194335938,
175.32582092285156,
172.58958435058594,
170.88490295410156,
169.30503845214844,
170.44064331054688,
167.62953186035156,
168.30538940429688,
166.71905517578125,
164.57522583007812,
166.52838134765625,
168.29251098632812,
164.0992889404297,
165.92515563964844,
168.53916931152344,
166.63043212890625,
168.74122619628906,
167.0618438720703,
169.3554229736328,
169.50018310546875,
167.7635498046875,
194.80007934570312,
193.365234375,
193.7198486328125,
194.6492462158203,
191.6785430908203,
193.21417236328125,
192.10728454589844,
189.0325469970703,
189.7486114501953,
192.10012817382812,
196.16622924804688,
196.52719116210938,
197.57879638671875,
199.82154846191406,
200.91094970703125,
203.30926513671875,
203.2296142578125,
188.33642578125,
188.18499755859375,
189.301513671875,
186.48858642578125,
187.58404541015625,
185.47486877441406,
188.16043090820312,
189.31619262695312,
186.5982666015625,
187.3650360107422,
187.32106018066406,
187.0183563232422,
191.6528778076172,
193.86248779296875,
193.549560546875,
193.46090698242188,
194.10943603515625,
194.11558532714844,
192.50759887695312,
195.00428771972656,
196.46815490722656,
197.36851501464844,
196.4515838623047,
194.59107971191406,
192.9078826904297,
192.64663696289062,
190.59681701660156,
192.26747131347656,
194.16085815429688,
196.09323120117188,
196.77084350585938,
195.374267578125,
195.98251342773438,
197.7451171875,
198.9561767578125,
199.98947143554688,
198.2506103515625,
196.66806030273438,
196.2719268798828,
195.01695251464844,
195.64686584472656,
195.9580078125,
196.82252502441406,
197.22879028320312,
196.86424255371094,
197.1974639892578,
199.20883178710938,
198.55941772460938,
196.97520446777344,
197.44076538085938,
198.19923400878906,
199.77745056152344,
199.3948211669922,
200.50990295410156,
201.74705505371094,
201.22560119628906,
200.5273895263672,
199.6195526123047,
200.60836791992188,
201.5602264404297,
200.33045959472656,
199.85093688964844,
200.0613250732422,
200.5416717529297,
200.82620239257812,
199.60931396484375,
200.32571411132812,
200.3807830810547,
200.5773162841797,
199.3241424560547,
199.253173828125,
200.3359375,
200.27865600585938,
201.76536560058594,
204.07655334472656,
204.84942626953125,
207.1896209716797,
206.99209594726562,
207.56117248535156,
208.54721069335938,
207.73001098632812,
208.5696258544922,
208.3412628173828,
209.34695434570312,
209.53733825683594,
209.63352966308594,
211.03543090820312,
211.56808471679688,
210.5027618408203,
210.19325256347656,
211.5098114013672,
210.9574432373047,
210.24237060546875,
212.17555236816406,
211.06874084472656,
212.18116760253906,
213.42137145996094,
212.5736083984375,
212.9680938720703,
213.73391723632812,
215.56024169921875,
217.55589294433594,
217.9650421142578,
219.01412963867188,
221.03282165527344,
222.25625610351562,
222.5179901123047,
221.30979919433594,
220.9773712158203,
224.1626434326172,
221.51678466796875,
222.60809326171875,
224.6817626953125,
226.1806182861328,
226.4523162841797,
226.6272430419922,
226.66552734375,
225.81927490234375,
226.42156982421875,
225.60446166992188,
225.35191345214844,
223.8241424560547,
224.36717224121094,
222.8155975341797,
221.3589324951172,
221.98410034179688,
224.66062927246094,
224.4777069091797,
223.69085693359375,
227.0599822998047,
225.8059539794922,
226.639404296875,
227.53250122070312,
227.79733276367188,
226.67674255371094,
225.79107666015625,
224.1220703125,
225.66952514648438,
225.082275390625,
226.30726623535156,
224.6106719970703,
224.32403564453125,
225.02198791503906,
222.9658203125,
221.68821716308594,
221.30181884765625,
224.53164672851562,
224.32749938964844,
222.41854858398438,
222.40628051757812,
221.4744873046875,
223.37802124023438,
222.4415283203125,
223.26150512695312,
224.5100860595703,
224.30474853515625,
224.28903198242188,
224.69863891601562,
226.85040283203125,
226.59971618652344,
228.25856018066406,
228.1145782470703,
229.19790649414062,
228.55503845214844,
229.03567504882812,
229.86448669433594,
232.2012176513672,
233.67269897460938,
234.36167907714844,
236.85174560546875,
237.5812225341797,
239.43264770507812,
240.07363891601562,
241.60568237304688,
244.34056091308594,
244.33778381347656,
244.97076416015625,
245.1234893798828,
242.8121795654297,
242.28164672851562,
243.4121551513672,
245.94491577148438,
244.2371368408203,
244.6433868408203,
246.72201538085938,
245.8508758544922,
245.1059112548828,
245.6011505126953,
247.52536010742188,
248.1688690185547,
246.02001953125,
245.00912475585938,
244.88197326660156,
243.3875732421875,
242.36392211914062,
243.88755798339844,
243.18727111816406,
244.7870330810547,
243.15573120117188,
243.0634765625,
243.08473205566406,
244.62966918945312,
244.72714233398438,
244.7179412841797,
244.45632934570312,
241.4788360595703,
240.43714904785156,
242.73941040039062,
243.46803283691406,
245.57064819335938,
246.83755493164062,
247.080078125,
247.56683349609375,
250.29397583007812,
251.3143310546875,
248.82691955566406,
250.0974884033203,
249.41168212890625,
246.55859375,
246.37547302246094,
246.71783447265625,
246.52304077148438,
249.2447052001953,
249.51698303222656,
249.0092010498047,
249.7735137939453,
249.88223266601562,
248.35260009765625,
247.9351348876953,
246.22682189941406,
245.37342834472656,
246.4957275390625,
248.5222625732422,
247.81224060058594,
249.48092651367188,
251.03823852539062,
249.86825561523438,
251.7620391845703,
252.54937744140625,
253.10302734375,
254.1914825439453,
254.9817657470703,
258.3502502441406,
257.4607849121094,
259.770751953125,
256.5739440917969,
258.4058532714844,
258.0498352050781,
258.6392517089844,
259.6689758300781,
237.54043579101562,
237.55006408691406,
237.56439208984375,
236.810791015625,
237.23501586914062,
237.2982940673828,
237.44525146484375,
239.1218719482422,
240.5630340576172,
240.60423278808594,
239.1363067626953,
239.66165161132812,
239.8709716796875,
240.767822265625,
239.9810028076172,
238.97787475585938,
240.95843505859375,
243.64488220214844,
243.71461486816406,
244.35345458984375,
245.53643798828125,
243.40164184570312,
244.3502960205078,
244.25750732421875,
244.54469299316406,
244.43093872070312,
245.21905517578125,
245.69789123535156,
245.9159393310547,
246.7439422607422,
247.80128479003906,
248.7342529296875,
248.63449096679688,
249.0440673828125,
249.69540405273438,
248.82212829589844,
248.92916870117188,
246.2555389404297,
246.21343994140625,
245.4639129638672,
243.46670532226562,
246.1627960205078,
247.58287048339844,
246.30567932128906,
245.52505493164062,
244.9625701904297,
246.6064910888672,
247.93434143066406,
249.32020568847656,
249.90870666503906,
247.912841796875,
246.6896514892578,
246.91116333007812,
247.1570587158203,
247.40777587890625,
246.96299743652344,
246.59661865234375,
247.86692810058594,
247.97901916503906,
247.89166259765625,
247.08474731445312,
248.13661193847656,
248.51449584960938,
246.99920654296875,
247.9219512939453,
246.64573669433594,
247.4537353515625,
247.94032287597656,
246.3957061767578,
246.89630126953125,
247.19700622558594,
248.7174835205078,
250.3408966064453,
250.99256896972656,
251.0299072265625,
252.06448364257812,
252.24609375,
251.72508239746094,
251.44290161132812,
252.69068908691406,
255.03863525390625,
254.7502899169922,
255.43223571777344,
254.4743194580078,
256.620849609375,
257.7896728515625,
257.42559814453125,
257.5328674316406,
255.95831298828125,
255.46337890625,
254.80010986328125,
257.8953552246094,
258.91851806640625,
259.5758056640625,
259.6447448730469,
261.9200744628906,
262.32476806640625,
261.10845947265625,
262.6174621582031,
262.0370178222656,
264.83599853515625,
265.4671936035156,
264.6253662109375,
265.4059753417969,
267.28759765625,
269.7191162109375,
269.81744384765625,
270.7105712890625,
271.77325439453125,
272.0013122558594,
269.8839416503906,
271.34466552734375,
270.5417175292969,
271.41583251953125,
272.43292236328125,
274.47662353515625,
273.01318359375,
273.7376403808594,
274.44293212890625,
272.8677673339844,
275.4065246582031,
276.56195068359375,
275.4776306152344,
274.5547180175781,
276.12969970703125,
278.9598693847656,
279.8039855957031,
279.4015808105469,
280.4787902832031,
279.92047119140625,
281.2308349609375,
279.676025390625,
283.1337890625,
283.17926025390625,
283.1947021484375,
284.5168151855469,
285.9169616699219,
284.57830810546875,
285.2170715332031,
286.4515075683594,
290.01495361328125,
292.161865234375,
293.300537109375,
296.03778076171875,
295.6417236328125,
296.08245849609375,
299.9753723144531,
303.46588134765625,
302.1781921386719,
300.27459716796875,
303.5674743652344,
301.87286376953125,
300.5834655761719,
298.7232971191406,
301.8457336425781,
301.9418640136719,
299.8907775878906,
303.00042724609375,
304.1273498535156,
303.4247741699219,
301.6849060058594,
304.04486083984375,
303.8383483886719,
305.830322265625,
303.2638854980469,
300.7344055175781,
302.2117004394531,
301.2782897949219,
298.6702880859375,
300.2079772949219,
300.7500305175781,
299.12432861328125,
298.70465087890625,
297.7672424316406,
294.0129699707031,
297.0797424316406,
298.084228515625,
298.76885986328125,
298.6443176269531,
295.42755126953125,
297.4751281738281,
297.7485656738281,
293.9153747558594,
294.5204162597656,
295.6186828613281,
297.0074768066406,
298.173828125,
300.5328674316406,
298.8972473144531,
300.5288391113281,
301.96539306640625,
301.264892578125,
297.4612121582031,
300.5118408203125,
300.7248229980469,
300.2236328125,
298.50958251953125,
301.009521484375,
300.9606018066406,
303.19140625,
300.8134765625,
301.8514099121094,
299.3852844238281,
302.236083984375,
302.9827880859375,
304.03228759765625,
302.97918701171875,
305.7953186035156,
306.7989807128906,
305.8338623046875,
304.88409423828125,
304.7763977050781,
305.1846008300781,
306.7097473144531,
305.1359558105469,
307.4281005859375,
306.1456298828125,
306.1396179199219,
307.06396484375,
306.7313537597656,
307.1751403808594,
303.83154296875,
304.1314697265625,
303.9181213378906,
306.28082275390625,
307.1410217285156,
309.2647705078125,
310.43572998046875,
310.01885986328125,
310.8817443847656,
313.3517150878906,
312.4529724121094,
316.1735534667969,
317.2562255859375,
317.57220458984375,
319.55487060546875,
319.578369140625,
319.22674560546875,
320.5451354980469,
323.037109375,
324.1135559082031,
325.74969482421875,
326.2283630371094,
326.980224609375,
324.97076416015625,
324.6224060058594,
322.06036376953125,
321.32208251953125,
322.9757080078125,
323.8065490722656,
324.1939697265625,
324.0542907714844,
326.4461975097656,
326.13336181640625,
325.9237365722656,
326.85101318359375,
329.07757568359375,
329.40966796875,
327.7946472167969,
328.4755554199219
] |
stock
|
GBM
|
{
"mean": 191.0821990966797,
"std": 70.43195343017578,
"min": 84.31643676757812,
"max": 329.40966796875
}
|
stock_49645
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
25.764619827270508,
25.685331344604492,
25.8277645111084,
25.630159378051758,
25.6749324798584,
25.943220138549805,
26.13041877746582,
26.109447479248047,
26.392061233520508,
26.375524520874023,
26.176809310913086,
26.342254638671875,
26.344728469848633,
26.19664192199707,
26.261859893798828,
26.0070858001709,
26.048633575439453,
26.27973747253418,
26.297256469726562,
26.29678726196289,
26.42746925354004,
26.177827835083008,
26.043062210083008,
26.32605743408203,
26.223722457885742,
26.06092071533203,
25.947364807128906,
26.017553329467773,
26.03467559814453,
25.990346908569336,
26.117605209350586,
25.907772064208984,
25.84539031982422,
25.93947410583496,
26.01766014099121,
26.15613555908203,
25.728580474853516,
25.371986389160156,
25.395755767822266,
25.288684844970703,
25.118444442749023,
25.104801177978516,
24.99361801147461,
24.813796997070312,
24.891366958618164,
25.02764320373535,
25.09335708618164,
24.80951690673828,
24.849964141845703,
24.438358306884766,
24.23617172241211,
23.90435218811035,
24.21382713317871,
23.953306198120117,
23.823713302612305,
23.917802810668945,
23.946701049804688,
24.349647521972656,
24.581226348876953,
24.643070220947266,
24.833663940429688,
24.932790756225586,
24.918197631835938,
24.577829360961914,
24.64507293701172,
24.54446792602539,
24.3796443939209,
24.192590713500977,
24.210176467895508,
23.992250442504883,
23.986328125,
24.15666389465332,
24.323963165283203,
24.538835525512695,
24.568727493286133,
24.491436004638672,
24.383493423461914,
24.44689178466797,
24.445493698120117,
24.66722297668457,
24.67162322998047,
24.764123916625977,
24.57558250427246,
24.617164611816406,
24.405363082885742,
24.19949722290039,
24.30471420288086,
24.252504348754883,
24.165925979614258,
24.4885196685791,
24.339542388916016,
24.12570571899414,
24.20529556274414,
24.30301284790039,
24.312522888183594,
24.59109878540039,
24.638402938842773,
24.690780639648438,
24.603723526000977,
24.543153762817383,
24.6541748046875,
24.670469284057617,
24.778898239135742,
24.932069778442383,
25.129167556762695,
25.284521102905273,
25.642126083374023,
25.554920196533203,
25.528446197509766,
25.684295654296875,
25.62732696533203,
25.647598266601562,
26.007810592651367,
25.925756454467773,
25.810096740722656,
25.854650497436523,
25.655908584594727,
25.784446716308594,
25.935100555419922,
25.83396339416504,
25.710065841674805,
26.096622467041016,
26.025840759277344,
25.818979263305664,
25.71401023864746,
25.576745986938477,
25.597482681274414,
25.728736877441406,
25.744001388549805,
25.774721145629883,
25.722915649414062,
25.86785125732422,
26.055274963378906,
26.256214141845703,
25.65981674194336,
25.72699737548828,
25.753437042236328,
25.84518051147461,
25.521080017089844,
25.60445785522461,
25.50481605529785,
25.50731086730957,
25.56086540222168,
25.73004913330078,
29.430265426635742,
29.41315269470215,
29.185792922973633,
29.014629364013672,
29.096736907958984,
28.93992042541504,
28.673717498779297,
28.44692611694336,
28.519697189331055,
28.508544921875,
28.314815521240234,
28.339733123779297,
28.43965721130371,
28.371654510498047,
28.18181037902832,
28.40377426147461,
28.554426193237305,
28.540531158447266,
28.802549362182617,
28.862600326538086,
29.20024299621582,
29.139667510986328,
29.04343605041504,
29.17387580871582,
29.32476806640625,
29.25550651550293,
29.20860481262207,
29.77435874938965,
29.759790420532227,
29.870973587036133,
29.846893310546875,
29.993518829345703,
29.761457443237305,
30.045866012573242,
29.79083824157715,
29.69451332092285,
29.953493118286133,
29.84181022644043,
30.296340942382812,
29.890371322631836,
29.736032485961914,
29.974632263183594,
30.259384155273438,
30.447399139404297,
30.630535125732422,
30.803680419921875,
30.44940185546875,
30.45611572265625,
30.564111709594727,
30.538015365600586,
30.47549819946289,
30.1037540435791,
30.195819854736328,
30.381916046142578,
30.657392501831055,
30.333295822143555,
30.227561950683594,
30.119552612304688,
30.21163558959961,
30.521631240844727,
30.655759811401367,
30.944948196411133,
30.97420310974121,
30.983720779418945,
30.943174362182617,
30.794836044311523,
30.554580688476562,
30.533740997314453,
30.554176330566406,
30.41618537902832,
30.367435455322266,
30.11549186706543,
30.321401596069336,
30.118621826171875,
30.08055305480957,
30.098377227783203,
30.51256561279297,
30.47860336303711,
30.281509399414062,
30.576215744018555,
30.81416893005371,
30.621109008789062,
30.538755416870117,
30.56159019470215,
30.728073120117188,
30.76445960998535,
30.459945678710938,
30.347501754760742,
30.722064971923828,
30.310781478881836,
30.297243118286133,
30.658376693725586,
30.859481811523438,
30.896421432495117,
30.79307746887207,
30.539304733276367,
30.793495178222656,
30.624725341796875,
30.781015396118164,
30.338611602783203,
30.340885162353516,
30.611156463623047,
31.185388565063477,
31.32961654663086,
31.066471099853516,
31.08257293701172,
30.670883178710938,
31.131893157958984,
31.076852798461914,
31.020273208618164,
30.929527282714844,
30.98883628845215,
30.67707633972168,
30.976015090942383,
31.273595809936523,
31.259122848510742,
31.628398895263672,
31.535057067871094,
31.343778610229492,
31.349475860595703,
31.838768005371094,
32.18122863769531,
32.66899871826172,
32.58878707885742,
32.739837646484375,
33.2452392578125,
33.31831741333008,
33.12770080566406,
33.350791931152344,
33.24675369262695,
33.010009765625,
32.679359436035156,
33.22627258300781,
33.67325210571289,
33.32388687133789,
33.09531784057617,
33.15673828125,
33.24861526489258,
33.4890251159668,
33.36927795410156,
33.63258743286133,
33.434146881103516,
33.50712203979492,
33.57191467285156,
33.531097412109375,
33.50932312011719,
33.50311279296875,
33.497432708740234,
33.379947662353516,
33.767356872558594,
33.730098724365234,
33.6854362487793,
33.47941589355469,
33.130672454833984,
33.236976623535156,
33.29315948486328,
33.48963928222656,
33.412864685058594,
33.25080490112305,
33.34096908569336,
33.844722747802734,
33.53994369506836,
33.14501190185547,
33.32879638671875,
33.4965934753418,
33.52742385864258,
33.722721099853516,
34.0671272277832,
34.17235565185547,
34.33198165893555,
34.29357147216797,
34.20653533935547,
34.235225677490234,
34.17066192626953,
34.212100982666016,
34.17539978027344,
34.240020751953125,
34.112525939941406,
34.36918640136719,
34.10013198852539,
34.023529052734375,
33.8038215637207,
33.995914459228516,
34.454200744628906,
34.09455108642578,
34.373077392578125,
34.285064697265625,
34.43904495239258,
34.48005676269531,
35.03795623779297,
35.37805938720703,
35.02690505981445,
35.29363250732422,
35.138038635253906,
35.39437484741211,
35.15422439575195,
34.84536361694336,
34.7380485534668,
35.075523376464844,
35.15951156616211,
35.14937210083008,
35.102745056152344,
35.33744430541992,
34.91801834106445,
34.599395751953125,
34.56749725341797,
34.65711975097656,
35.063270568847656,
34.943607330322266,
34.791748046875,
34.749794006347656,
34.56002426147461,
34.562652587890625,
34.55183410644531,
34.6113166809082,
34.66107940673828,
34.58657455444336,
34.100589752197266,
34.251495361328125,
34.126548767089844,
34.34130096435547,
34.587215423583984,
34.35175323486328,
34.53394317626953,
34.86007308959961,
34.68992614746094,
34.533084869384766,
34.91561508178711,
35.425933837890625,
35.08511734008789,
35.50942611694336,
35.352012634277344,
35.88034439086914,
35.94826126098633,
36.10750198364258,
36.25519943237305,
36.382911682128906,
36.409725189208984,
36.56742477416992,
36.78940963745117,
36.85002517700195,
37.163368225097656,
37.078556060791016,
37.588539123535156,
37.97970962524414,
37.9498291015625,
38.12371063232422,
38.71052551269531,
38.73720932006836,
38.76736068725586,
38.583736419677734,
38.57295227050781,
39.25439453125,
39.25410079956055,
39.409122467041016,
39.52960968017578,
39.61758804321289,
39.36275100708008,
39.98314666748047,
40.269203186035156,
40.38642501831055,
40.257015228271484,
40.55961990356445,
40.58806610107422,
40.3858528137207,
40.44655227661133,
40.56605529785156,
40.481422424316406,
40.448795318603516,
40.53245162963867,
40.73811340332031,
40.38888168334961,
40.78974151611328,
40.749656677246094,
41.11112594604492,
41.25647735595703,
41.279476165771484,
41.39934158325195,
41.40520095825195,
41.17108154296875,
41.06079864501953,
40.63630294799805,
40.66579055786133,
40.86486053466797,
41.58329772949219,
41.79682922363281,
42.0820426940918,
42.26724624633789,
42.3736572265625,
42.40680694580078,
42.43672180175781,
42.65761947631836,
42.37047576904297,
42.73987579345703,
42.96244430541992,
42.90468978881836,
43.09800720214844,
43.49703598022461,
43.73013687133789,
43.996978759765625,
43.9200439453125,
43.35641098022461,
43.599327087402344,
44.136653900146484,
44.62705993652344,
44.56752395629883,
44.34440231323242,
44.54597473144531,
44.54509353637695,
44.49458694458008,
44.670936584472656,
44.437416076660156,
44.7139778137207,
44.76453399658203,
44.68086242675781,
44.75249099731445,
44.71247482299805,
44.52802658081055,
44.71437454223633,
44.67994689941406,
44.28704071044922,
44.44505310058594,
44.50262451171875,
44.813899993896484,
45.044212341308594,
45.01151657104492,
45.22380065917969,
45.58610916137695,
45.6778450012207,
45.73136901855469,
46.04439926147461,
45.47734451293945,
45.871978759765625,
45.64907455444336,
45.7025260925293,
45.712520599365234,
45.992313385009766,
45.82190704345703,
46.00797653198242,
45.871273040771484,
46.00355911254883,
46.24913787841797,
45.57782745361328,
45.56159973144531,
45.593994140625,
45.46403121948242,
45.21040344238281,
44.61794662475586,
44.82431411743164,
44.5853271484375,
44.942230224609375,
44.93722915649414,
44.128639221191406,
44.04154968261719,
43.988792419433594,
44.27387619018555,
43.958526611328125,
44.13126754760742,
43.55166244506836,
44.23109817504883,
43.81713104248047,
43.57559585571289,
43.637115478515625,
43.50949478149414,
43.329872131347656,
42.977684020996094,
42.8803596496582,
43.089874267578125,
43.671024322509766,
44.20033645629883,
44.872886657714844,
44.74812316894531,
45.428009033203125,
45.348262786865234,
45.293800354003906,
44.73344802856445,
44.3870849609375,
44.24034881591797,
44.19699478149414,
43.888877868652344,
43.09365463256836,
42.757389068603516,
42.516788482666016,
42.9692268371582,
43.436283111572266,
43.62471008300781,
44.62751388549805,
45.041316986083984,
44.962337493896484,
44.86894607543945,
45.09695053100586,
45.38612365722656,
45.341575622558594,
45.24890899658203,
45.02273178100586,
44.64496994018555,
44.762386322021484,
44.36482620239258,
44.52609634399414,
44.25094985961914,
44.30226516723633,
45.081764221191406,
45.43280029296875,
45.52800369262695,
45.6917610168457,
45.131500244140625,
45.39899826049805,
45.02131271362305,
44.61552429199219,
44.95438766479492,
44.91017532348633,
44.819332122802734,
44.525856018066406,
44.85739517211914,
44.43546676635742,
44.38220977783203,
43.5630989074707,
43.47349548339844,
43.21522903442383,
43.41486358642578,
43.42494583129883,
43.5458869934082,
43.747802734375,
44.141387939453125,
44.02457046508789,
43.54801940917969,
43.54583740234375,
43.54935836791992,
43.818973541259766,
43.96601867675781,
43.71439743041992,
43.71684646606445,
43.55777359008789,
43.59477996826172,
42.882511138916016,
43.01710891723633,
43.009952545166016,
43.480987548828125,
43.23375701904297,
43.282188415527344,
42.821842193603516,
42.57080078125,
42.36283493041992,
42.40847396850586,
42.135868072509766,
42.37193298339844,
42.380455017089844,
42.173885345458984,
42.252079010009766,
42.35068893432617,
42.336265563964844,
42.71954345703125,
42.85074234008789,
42.72871017456055,
43.172279357910156,
43.30070495605469,
42.83325958251953,
42.669342041015625,
42.48170852661133,
42.856895446777344,
43.2180061340332,
43.420711517333984,
43.88822555541992,
43.906978607177734,
44.14623260498047,
44.46335983276367,
44.7216682434082,
44.53341293334961,
44.8302001953125,
45.04204559326172,
45.183834075927734,
45.44548416137695,
44.832340240478516,
45.338741302490234,
45.8638801574707,
45.60886001586914,
45.4357795715332,
45.25212860107422,
45.205482482910156,
45.367088317871094,
45.12578582763672,
44.945343017578125,
45.69118118286133,
45.43471145629883,
45.455162048339844,
45.58271789550781,
45.387210845947266,
45.0737419128418,
45.58089065551758,
46.13917541503906,
45.68331527709961,
45.84717559814453,
45.49626541137695,
45.139949798583984,
45.138221740722656,
45.079795837402344,
44.86791229248047,
45.132591247558594,
44.74470138549805,
44.32001876831055,
44.51596450805664,
44.415897369384766,
44.687992095947266,
45.06254196166992,
45.09953689575195,
44.50300979614258,
44.44308853149414,
45.0164794921875,
44.961341857910156,
44.262699127197266,
43.98744583129883,
43.91442108154297,
44.35321807861328,
44.409114837646484,
44.08277130126953,
44.361328125,
43.87648010253906,
43.44984817504883,
43.659423828125,
43.62898635864258,
43.443450927734375,
43.34994125366211,
43.35570526123047,
43.35625457763672,
43.217201232910156,
43.13625717163086,
42.735103607177734,
42.964622497558594,
43.61879348754883,
43.35917282104492,
43.187259674072266,
43.48996353149414,
43.33921432495117,
42.647918701171875,
42.53486251831055,
42.344417572021484,
42.234066009521484,
42.45697021484375,
42.381649017333984,
41.885986328125,
42.615623474121094,
42.76089096069336,
42.937660217285156,
43.32754898071289,
42.73881912231445,
42.425479888916016,
42.19437789916992,
42.2352409362793,
42.40568542480469,
42.492698669433594,
42.58668899536133,
43.16966247558594,
43.194427490234375,
42.701168060302734,
42.4832649230957,
43.02212142944336,
42.833465576171875,
42.94536209106445,
42.87887954711914,
42.79374313354492,
42.62876510620117,
42.75453186035156,
42.51246643066406,
42.072025299072266,
41.99040222167969,
42.185455322265625,
42.00450897216797,
41.73683547973633,
41.3011474609375,
41.31854248046875,
41.84222412109375,
41.636512756347656,
41.95384216308594,
41.31760787963867,
41.37236022949219,
41.440589904785156,
41.537471771240234,
41.34010696411133,
41.332374572753906,
41.45964050292969,
41.45023727416992,
42.0177116394043,
41.77766418457031,
41.73493576049805,
41.92658615112305,
42.1341552734375,
41.996368408203125,
41.61659240722656,
41.90922546386719,
42.15814208984375,
42.151405334472656,
42.1036262512207,
42.07685089111328,
41.98794174194336,
41.72765350341797,
41.45669937133789,
41.48088836669922,
41.56924057006836,
41.69340515136719,
41.69007873535156,
41.567527770996094,
41.662017822265625,
41.700984954833984,
41.35911560058594,
41.0618896484375,
41.0374755859375,
40.893001556396484,
41.406333923339844,
41.53280258178711,
41.213077545166016,
41.34954833984375,
41.48572540283203,
41.4041862487793,
41.378902435302734,
41.15331268310547,
40.88420486450195,
40.43046951293945,
40.232337951660156,
40.15276336669922,
39.954322814941406,
39.60382080078125,
39.675140380859375,
39.6124153137207,
39.59031295776367,
39.807186126708984,
39.585662841796875,
39.1545524597168,
38.82307815551758,
39.20347213745117,
39.44917297363281,
38.883968353271484,
38.791812896728516,
38.712459564208984,
38.383338928222656,
38.30083084106445,
38.75720977783203,
38.894859313964844,
39.118858337402344,
39.0204963684082,
39.260032653808594,
39.263938903808594,
39.443824768066406,
39.607051849365234,
39.692604064941406,
39.877479553222656,
39.656585693359375,
39.35408020019531,
39.354183197021484,
39.39876937866211,
39.43743896484375,
39.90740966796875,
39.5147705078125,
39.595760345458984,
39.78247833251953,
39.93305206298828,
40.069339752197266,
39.828922271728516,
40.586185455322266,
40.48288345336914,
40.06083679199219,
40.1895751953125,
40.02560043334961,
40.0479621887207,
40.0135612487793,
40.63654327392578,
40.55105209350586,
40.31932067871094,
40.551998138427734,
40.464290618896484,
41.05403137207031,
40.948612213134766,
40.75788116455078,
41.66688919067383,
41.92841720581055,
42.4588737487793,
42.547122955322266,
42.329349517822266,
42.19453430175781,
41.98300552368164,
42.22185516357422,
42.25457000732422,
42.00149154663086,
41.852821350097656,
41.924278259277344,
41.43218231201172,
41.569705963134766,
41.31809997558594,
41.52970886230469,
41.48802185058594,
41.46098327636719,
41.62739944458008,
41.717254638671875,
41.75391387939453,
42.11232376098633,
41.773719787597656,
41.78249740600586,
41.34104919433594,
41.43759536743164,
41.609256744384766,
41.80238723754883,
41.701454162597656,
41.65513610839844,
41.479801177978516,
41.69080352783203,
41.63157653808594,
41.680633544921875,
41.321834564208984,
41.51100158691406,
41.45888900756836,
41.71022415161133,
42.08682632446289,
42.31238555908203,
42.281497955322266,
42.5747184753418,
42.41065216064453,
42.45586395263672,
42.50338363647461,
43.037864685058594,
42.4743766784668,
42.7266845703125,
42.83889389038086,
42.71267318725586,
42.055782318115234,
42.177764892578125,
42.05189514160156,
41.815101623535156,
41.95663833618164,
42.38533401489258,
42.04487228393555,
42.33528137207031,
42.07847595214844,
41.9172477722168,
41.163692474365234,
41.39707565307617,
41.80393981933594,
41.49421691894531,
41.042266845703125,
40.69698715209961,
40.3901481628418,
40.652984619140625,
40.913841247558594,
40.76543045043945,
40.530941009521484,
40.75314712524414,
40.77995300292969,
41.04096984863281,
41.249332427978516,
41.26110076904297,
40.85236358642578,
40.413021087646484,
40.76471710205078,
40.386722564697266,
41.00039291381836,
40.97808074951172,
40.91999435424805,
41.58152770996094,
41.925682067871094,
41.75596618652344,
41.32585906982422,
41.51527404785156,
41.3587646484375,
41.66083526611328,
42.02358627319336,
42.2114143371582,
42.73746109008789,
42.53691482543945,
42.27912902832031,
42.6461296081543,
42.64282989501953,
42.70689010620117,
42.93545913696289,
42.51936340332031,
41.873104095458984,
41.76969909667969,
41.83195114135742,
41.728553771972656,
41.503562927246094,
41.137142181396484,
41.5992431640625,
41.256622314453125,
41.79758834838867,
42.152957916259766,
41.972782135009766,
42.50240707397461,
42.18338394165039,
42.60798645019531,
42.83539581298828,
42.623416900634766,
42.863136291503906,
43.0331916809082,
43.59077453613281,
43.43428039550781,
43.42388153076172,
43.44138717651367,
43.7666130065918,
43.75577163696289,
43.8928337097168,
43.841861724853516,
43.71915817260742,
43.55718994140625,
43.187198638916016,
43.212486267089844,
43.34419250488281,
43.20509338378906,
43.327457427978516,
43.16190719604492,
43.08779525756836,
43.101566314697266,
43.05417251586914,
42.707977294921875,
43.01548385620117,
42.664302825927734,
42.52360534667969,
42.69395446777344,
42.78195571899414,
43.421241760253906,
43.06263732910156,
43.27002716064453,
42.94655227661133,
42.2658805847168,
41.541419982910156,
41.44834899902344,
41.20873260498047,
41.187347412109375,
41.21175003051758,
41.09739685058594,
40.4593391418457,
40.01112747192383,
39.844913482666016,
39.743865966796875,
39.821144104003906,
39.67202377319336,
39.335365295410156,
38.85404586791992,
38.80270004272461,
38.54891586303711,
38.63153076171875,
38.57175827026367,
38.644657135009766,
38.68214416503906,
38.835941314697266,
39.16569900512695,
39.56352996826172,
39.13158416748047,
39.23576354980469,
39.7541618347168,
39.66475296020508,
39.732295989990234,
39.975563049316406,
39.22113037109375,
39.72781753540039,
39.726436614990234,
39.19839859008789,
39.05205154418945,
38.69699478149414,
39.465736389160156
] |
stock
|
GBM
|
{
"mean": 37.48873519897461,
"std": 6.843392372131348,
"min": 23.823713302612305,
"max": 46.24913787841797
}
|
stock_49646
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
162.3354949951172,
161.34776306152344,
160.31204223632812,
163.25515747070312,
158.65188598632812,
158.8881072998047,
159.9033203125,
161.19830322265625,
164.04429626464844,
159.3901824951172,
162.5829315185547,
159.2892303466797,
163.8156280517578,
162.16262817382812,
161.4176025390625,
161.11367797851562,
158.95974731445312,
155.83546447753906,
158.31265258789062,
156.9087677001953,
160.96620178222656,
157.80010986328125,
158.33934020996094,
155.7027130126953,
155.14491271972656,
157.4149169921875,
155.16140747070312,
156.24183654785156,
154.75465393066406,
156.37359619140625,
151.82562255859375,
153.59693908691406,
151.6417236328125,
149.9390106201172,
149.20526123046875,
152.48899841308594,
150.84884643554688,
148.86001586914062,
150.31851196289062,
149.6884307861328,
147.79522705078125,
145.7134246826172,
144.51219177246094,
140.4202880859375,
141.193115234375,
140.3882598876953,
144.7254638671875,
146.4099578857422,
152.1238555908203,
150.2102508544922,
145.55389404296875,
146.6876220703125,
144.65919494628906,
143.07681274414062,
141.48092651367188,
142.66934204101562,
140.39849853515625,
141.79757690429688,
138.5588836669922,
137.5392303466797,
135.70358276367188,
135.40216064453125,
137.46542358398438,
139.40054321289062,
131.96780395507812,
132.56715393066406,
128.8848876953125,
127.19612121582031,
123.60906219482422,
123.42774200439453,
125.06890106201172,
124.30266571044922,
127.13800048828125,
122.96991729736328,
123.44935607910156,
124.01668548583984,
119.80660247802734,
120.49527740478516,
120.64260864257812,
119.26193237304688,
118.19889831542969,
121.47248077392578,
119.90109252929688,
124.70924377441406,
124.71605682373047,
123.24696350097656,
124.58477783203125,
124.72893524169922,
127.12669372558594,
126.02418518066406,
129.0381622314453,
125.7818832397461,
127.27017974853516,
127.1977767944336,
127.65953826904297,
130.88951110839844,
128.38333129882812,
130.8373260498047,
126.56437683105469,
127.96456909179688,
125.41423797607422,
125.15390014648438,
125.22611999511719,
126.03581237792969,
129.60635375976562,
134.07003784179688,
133.92420959472656,
137.4028778076172,
135.91319274902344,
139.8264923095703,
137.102294921875,
137.95159912109375,
134.7216339111328,
132.16839599609375,
133.5844268798828,
132.5844268798828,
132.0864715576172,
130.03543090820312,
126.28072357177734,
125.48849487304688,
122.12760925292969,
120.4943618774414,
123.74903869628906,
127.0339126586914,
127.05703735351562,
129.231689453125,
129.30714416503906,
131.03684997558594,
127.24687194824219,
124.48932647705078,
122.99960327148438,
125.26411437988281,
125.78651428222656,
124.54459381103516,
124.09476470947266,
125.54655456542969,
126.71268463134766,
124.20314025878906,
125.60079193115234,
124.85003662109375,
124.16062927246094,
125.15438842773438,
128.69833374023438,
131.18182373046875,
128.9141845703125,
126.19865417480469,
122.77677154541016,
121.42234802246094,
120.88469696044922,
119.7270278930664,
121.84605407714844,
123.85061645507812,
125.0909652709961,
126.61854553222656,
127.47211456298828,
128.60350036621094,
128.47763061523438,
127.67672729492188,
127.55854034423828,
123.70138549804688,
122.37715911865234,
121.8154525756836,
120.17771911621094,
126.60308837890625,
124.22042083740234,
120.88746643066406,
121.47528839111328,
120.20275115966797,
120.26435852050781,
119.61885833740234,
118.37360382080078,
121.23331451416016,
121.59856414794922,
124.95197296142578,
126.24866485595703,
133.1528778076172,
134.91552734375,
133.30662536621094,
130.95115661621094,
128.2820587158203,
127.02761840820312,
126.03584289550781,
127.21141052246094,
126.69669342041016,
129.1246337890625,
131.64830017089844,
133.63890075683594,
132.80043029785156,
133.76791381835938,
132.02947998046875,
131.1856689453125,
132.14266967773438,
130.9563446044922,
132.6249237060547,
136.6393585205078,
132.06320190429688,
131.92745971679688,
132.08311462402344,
132.00570678710938,
130.05459594726562,
126.61963653564453,
127.50619506835938,
127.58784484863281,
126.63008880615234,
126.67204284667969,
127.64653778076172,
125.8255386352539,
128.04937744140625,
127.70938110351562,
130.3661651611328,
131.3625946044922,
130.14901733398438,
128.40274047851562,
126.79742431640625,
125.86141204833984,
123.95712280273438,
127.61853790283203,
135.60763549804688,
130.33120727539062,
134.6830596923828,
132.5910186767578,
136.95887756347656,
142.75924682617188,
146.81466674804688,
148.08335876464844,
155.90956115722656,
164.27777099609375,
160.67681884765625,
159.4878692626953,
164.56207275390625,
171.38406372070312,
181.37245178222656,
176.806640625,
177.863037109375,
176.51089477539062,
174.20018005371094,
168.13169860839844,
178.74806213378906,
171.08566284179688,
167.47132873535156,
169.0830535888672,
169.95860290527344,
167.46112060546875,
171.14466857910156,
170.45066833496094,
176.85519409179688,
181.3319091796875,
172.59107971191406,
172.4342041015625,
173.18946838378906,
183.0233917236328,
185.3682098388672,
188.9291229248047,
194.74542236328125,
198.6050567626953,
211.99693298339844,
213.58876037597656,
225.82569885253906,
225.41705322265625,
223.20179748535156,
214.7885284423828,
217.8010711669922,
229.93301391601562,
236.64439392089844,
227.43858337402344,
227.0360565185547,
226.3174591064453,
220.1546630859375,
225.48419189453125,
225.4966278076172,
218.08859252929688,
223.67422485351562,
218.65065002441406,
204.37020874023438,
198.66781616210938,
200.38619995117188,
204.64231872558594,
199.44369506835938,
204.26206970214844,
210.10427856445312,
217.3539276123047,
211.2482147216797,
212.086181640625,
213.06103515625,
218.95835876464844,
221.73712158203125,
223.28668212890625,
209.12745666503906,
216.26063537597656,
214.33261108398438,
210.5671844482422,
215.67953491210938,
206.9374237060547,
199.88485717773438,
198.70321655273438,
198.17572021484375,
189.69473266601562,
192.4605255126953,
197.77845764160156,
198.4394073486328,
205.643798828125,
201.9201202392578,
208.92303466796875,
206.49496459960938,
206.24073791503906,
203.6787872314453,
194.34022521972656,
193.53927612304688,
195.99562072753906,
194.2015838623047,
195.61158752441406,
195.95703125,
197.08712768554688,
195.86753845214844,
193.01841735839844,
186.4790496826172,
184.51507568359375,
178.03805541992188,
173.4141082763672,
178.46119689941406,
178.92645263671875,
183.51263427734375,
180.91770935058594,
178.88002014160156,
172.8964080810547,
170.5426025390625,
165.77523803710938,
160.8956298828125,
155.0488739013672,
157.785888671875,
157.5162353515625,
160.7076416015625,
166.4395294189453,
163.77593994140625,
167.50033569335938,
157.0014190673828,
158.16983032226562,
159.1397247314453,
165.55348205566406,
163.12338256835938,
166.64697265625,
168.69906616210938,
165.5697479248047,
169.79354858398438,
175.9051971435547,
175.2306671142578,
174.59556579589844,
172.13650512695312,
170.3426055908203,
165.6070556640625,
174.87689208984375,
169.75439453125,
160.42324829101562,
157.9696807861328,
159.3732147216797,
154.87417602539062,
151.2109375,
149.2184600830078,
151.70294189453125,
151.47088623046875,
146.66749572753906,
153.12188720703125,
153.54258728027344,
148.15675354003906,
151.33921813964844,
155.3033905029297,
166.0465850830078,
163.86676025390625,
161.4038848876953,
165.6248779296875,
165.30685424804688,
156.5030059814453,
167.61375427246094,
166.4412384033203,
176.28396606445312,
173.02685546875,
177.43521118164062,
169.5841064453125,
171.94911193847656,
170.70657348632812,
172.6015167236328,
162.193359375,
161.8386688232422,
167.8774871826172,
179.3237762451172,
173.41122436523438,
173.2516632080078,
164.94361877441406,
168.04954528808594,
161.35081481933594,
158.5872039794922,
163.7412872314453,
163.0674285888672,
168.44259643554688,
161.1324005126953,
156.76324462890625,
160.23143005371094,
151.08763122558594,
147.18817138671875,
138.8636932373047,
142.2991180419922,
138.83351135253906,
143.547607421875,
142.84080505371094,
140.60592651367188,
138.04812622070312,
135.48910522460938,
137.3441925048828,
139.34860229492188,
143.9707489013672,
142.13876342773438,
139.8893585205078,
138.20346069335938,
138.843505859375,
142.70748901367188,
152.26573181152344,
144.3834991455078,
141.09503173828125,
134.25582885742188,
134.77732849121094,
132.93162536621094,
140.88104248046875,
134.8428955078125,
130.0649871826172,
127.46541595458984,
119.92134857177734,
121.92413330078125,
120.65082550048828,
121.08626556396484,
118.95951843261719,
117.99954986572266,
114.05949401855469,
116.0816650390625,
115.3556137084961,
115.20957946777344,
115.09597778320312,
116.23161315917969,
116.79963684082031,
119.11248779296875,
118.70484161376953,
116.34445190429688,
117.34522247314453,
113.70148468017578,
122.2238998413086,
116.93253326416016,
115.06941986083984,
119.33668518066406,
119.60527801513672,
118.36914825439453,
120.69393157958984,
117.37638854980469,
118.44017791748047,
113.51183319091797,
111.59191131591797,
109.36843872070312,
110.73123168945312,
110.2605972290039,
111.75981140136719,
113.88029479980469,
118.3751449584961,
119.97593688964844,
121.05165100097656,
123.14070129394531,
124.48335266113281,
125.94464111328125,
126.75822448730469,
124.94330596923828,
122.01603698730469,
117.44247436523438,
114.29301452636719,
116.1259994506836,
109.59602355957031,
111.72709655761719,
112.0054702758789,
113.77021026611328,
119.28571319580078,
119.68203735351562,
122.38587951660156,
121.75960540771484,
116.21807861328125,
114.58641052246094,
115.53797149658203,
118.12553405761719,
115.2541275024414,
115.1961669921875,
107.14905548095703,
109.34827423095703,
113.66466522216797,
118.46221923828125,
120.9421157836914,
120.20537567138672,
124.51818084716797,
125.6988525390625,
127.64490509033203,
124.5571517944336,
132.5833740234375,
130.5276641845703,
128.34095764160156,
135.45016479492188,
135.1692657470703,
135.7534942626953,
138.5445098876953,
141.75865173339844,
141.80555725097656,
143.2501220703125,
142.29115295410156,
140.66835021972656,
132.95118713378906,
133.9652557373047,
131.19833374023438,
129.8571319580078,
127.98506164550781,
123.56924438476562,
123.90007019042969,
124.5713119506836,
126.58216857910156,
129.43699645996094,
123.4783706665039,
123.96783447265625,
126.02230834960938,
128.541748046875,
125.9102783203125,
129.5273895263672,
131.96017456054688,
128.83770751953125,
131.21080017089844,
132.9400634765625,
129.46408081054688,
131.99794006347656,
132.29623413085938,
138.66574096679688,
141.55087280273438,
132.2040252685547,
135.13006591796875,
140.12782287597656,
130.9481201171875,
134.35845947265625,
133.7574462890625,
137.66856384277344,
136.4703369140625,
137.98178100585938,
136.2557373046875,
137.6378936767578,
135.31280517578125,
129.72616577148438,
136.89462280273438,
142.45828247070312,
146.9240264892578,
148.9974822998047,
152.4327850341797,
155.6624755859375,
148.46273803710938,
143.71041870117188,
141.7078094482422,
141.3167266845703,
138.2434844970703,
131.09800720214844,
125.8325424194336,
127.59954833984375,
124.05705261230469,
125.19230651855469,
124.51039123535156,
127.52869415283203,
128.08828735351562,
125.6988525390625,
127.0755615234375,
133.8003387451172,
141.95333862304688,
142.5449676513672,
150.5560302734375,
149.1705322265625,
149.42355346679688,
153.32208251953125,
142.80665588378906,
145.36148071289062,
147.3111114501953,
153.81964111328125,
159.1110382080078,
169.6966552734375,
165.62030029296875,
164.6917266845703,
165.37417602539062,
166.60423278808594,
164.55218505859375,
167.77200317382812,
166.5324249267578,
169.36679077148438,
168.82827758789062,
176.92813110351562,
177.2691192626953,
180.94476318359375,
184.2911834716797,
199.06643676757812,
198.69532775878906,
192.13902282714844,
180.4646759033203,
180.2615203857422,
177.81979370117188,
173.89613342285156,
175.79306030273438,
168.2737579345703,
174.0194091796875,
170.7792510986328,
170.76358032226562,
164.1104736328125,
168.18002319335938,
164.23049926757812,
162.78768920898438,
155.46343994140625,
153.41416931152344,
168.62075805664062,
166.15652465820312,
159.4447479248047,
167.77395629882812,
180.05416870117188,
189.11517333984375,
185.61538696289062,
185.7880096435547,
180.8614959716797,
177.9801483154297,
176.073486328125,
175.42271423339844,
172.07321166992188,
176.6291046142578,
167.94711303710938,
167.73257446289062,
163.07423400878906,
154.08535766601562,
149.98226928710938,
158.0657196044922,
162.83641052246094,
171.9661407470703,
181.5023956298828,
196.5134735107422,
201.03271484375,
199.8831329345703,
195.98826599121094,
204.78665161132812,
200.4036865234375,
199.78587341308594,
200.53187561035156,
199.0539093017578,
199.53399658203125,
196.60606384277344,
201.9569854736328,
208.83726501464844,
203.63626098632812,
208.3572998046875,
204.91983032226562,
203.11721801757812,
202.31094360351562,
200.220458984375,
201.8739776611328,
202.94863891601562,
205.15599060058594,
207.98023986816406,
209.9602813720703,
209.81272888183594,
210.2601318359375,
212.3123016357422,
212.62136840820312,
214.38294982910156,
218.2811737060547,
216.57977294921875,
222.43057250976562,
220.34988403320312,
217.1011199951172,
217.9361114501953,
215.120849609375,
219.19674682617188,
215.46652221679688,
216.5493927001953,
219.64056396484375,
216.1414337158203,
209.62823486328125,
211.4255828857422,
205.14784240722656,
201.0929412841797,
199.2694854736328,
197.7442626953125,
202.34608459472656,
207.5806884765625,
203.8223419189453,
204.9125518798828,
199.21340942382812,
200.60130310058594,
198.41448974609375,
202.2266082763672,
203.40504455566406,
199.6950225830078,
195.79727172851562,
192.75845336914062,
189.25816345214844,
190.81396484375,
188.27088928222656,
183.9816131591797,
176.99472045898438,
186.11590576171875,
187.41004943847656,
186.9056396484375,
187.066162109375,
187.97561645507812,
183.16734313964844,
177.950927734375,
177.46975708007812,
180.05995178222656,
178.59718322753906,
179.63099670410156,
175.64492797851562,
173.40447998046875,
176.4442138671875,
181.00173950195312,
180.29856872558594,
185.9665069580078,
183.95867919921875,
185.2109832763672,
191.63034057617188,
187.98866271972656,
188.05979919433594,
193.07766723632812,
194.5361328125,
195.62437438964844,
187.86563110351562,
187.91641235351562,
189.4650115966797,
189.26585388183594,
185.85317993164062,
183.32373046875,
182.0788116455078,
179.1268768310547,
174.0057830810547,
173.31607055664062,
180.40219116210938,
183.2668914794922,
185.87106323242188,
185.92132568359375,
192.22720336914062,
189.39508056640625,
194.12991333007812,
195.86074829101562,
196.52076721191406,
196.13548278808594,
193.99835205078125,
189.23280334472656,
194.30409240722656,
192.3527069091797,
191.4791717529297,
194.218505859375,
194.0580596923828,
196.46182250976562,
192.98709106445312,
193.82073974609375,
195.53250122070312,
191.9187469482422,
196.34237670898438,
196.68910217285156,
199.84262084960938,
197.35130310058594,
197.59811401367188,
198.8582763671875,
199.23167419433594,
200.48934936523438,
198.7586669921875,
202.82052612304688,
208.40138244628906,
207.4096221923828,
208.6465606689453,
209.5091094970703,
212.023193359375,
215.2150115966797,
215.62950134277344,
207.72882080078125,
211.0402374267578,
209.1490020751953,
209.88710021972656,
215.6082000732422,
208.54885864257812,
213.08575439453125,
210.76577758789062,
209.1825408935547,
206.47100830078125,
205.25210571289062,
202.00392150878906,
204.4641571044922,
207.48793029785156,
207.27279663085938,
212.01463317871094,
213.36898803710938,
212.42123413085938,
205.19406127929688,
199.6140899658203,
204.73431396484375,
203.32620239257812,
201.6540985107422,
206.4862060546875,
205.15487670898438,
205.54359436035156,
207.91888427734375,
208.97067260742188,
213.38710021972656,
209.9390106201172,
215.68345642089844,
221.890625,
221.1668701171875,
220.4742889404297,
228.83792114257812,
228.53292846679688,
228.9095458984375,
233.59930419921875,
232.0294647216797,
233.50852966308594,
236.39022827148438,
236.37484741210938,
238.7281494140625,
235.0986785888672,
238.31883239746094,
243.2040252685547,
243.1067657470703,
239.01364135742188,
242.835693359375,
243.42825317382812,
240.77093505859375,
242.7256622314453,
241.91111755371094,
240.02105712890625,
244.350830078125,
244.08615112304688,
243.51043701171875,
247.41278076171875,
248.75534057617188,
250.6547088623047,
251.83290100097656,
256.7836608886719,
266.3385009765625,
259.1085510253906,
263.521484375,
264.1627197265625,
250.48106384277344,
251.8816375732422,
256.5859680175781,
258.5905456542969,
263.66876220703125,
251.34117126464844,
260.505859375,
261.28533935546875,
252.6910400390625,
253.89012145996094,
263.6568908691406,
265.0013122558594,
260.2014465332031,
258.9561462402344,
261.9229431152344,
273.5882568359375,
277.6617126464844,
282.2718811035156,
277.6316833496094,
287.89727783203125,
295.56256103515625,
298.7178649902344,
302.4400634765625,
310.6274719238281,
307.9986877441406,
306.07684326171875,
317.25970458984375,
306.67315673828125,
311.77508544921875,
312.4453430175781,
314.4280090332031,
321.6300048828125,
325.6573181152344,
315.27239990234375,
313.7241516113281,
315.1142578125,
314.9868469238281,
304.82147216796875,
309.63775634765625,
310.2491455078125,
304.53631591796875,
305.8041687011719,
302.4208068847656,
303.27154541015625,
300.0083923339844,
292.5873718261719,
292.75689697265625,
289.6549987792969,
283.4259033203125,
286.87860107421875,
288.33734130859375,
287.67742919921875,
295.0569152832031,
295.53033447265625,
295.3618469238281,
290.76495361328125,
290.146484375,
283.19866943359375,
276.8699951171875,
269.2037048339844,
267.2486267089844,
272.2366943359375,
265.4078674316406,
268.7394714355469,
273.9105529785156,
277.3088684082031,
278.05560302734375,
270.90130615234375,
262.6454162597656,
264.5865173339844,
264.2921447753906,
260.4316711425781,
258.7531433105469,
255.09603881835938,
247.9040985107422,
247.53640747070312,
248.9129180908203,
256.18524169921875,
262.9570007324219,
269.35455322265625,
265.9500427246094,
268.58160400390625,
262.07952880859375,
259.7858581542969,
265.2043151855469,
268.23663330078125,
270.294189453125,
275.17724609375,
280.47698974609375,
278.44775390625,
281.5797119140625,
287.4131164550781,
282.7778625488281,
280.5064697265625,
280.6143493652344,
279.12689208984375,
278.5501708984375,
284.71966552734375,
283.1850891113281,
290.6164855957031,
288.6518859863281,
292.45806884765625,
291.6814270019531,
302.3896484375,
306.4142150878906,
310.6180725097656,
311.9585266113281,
313.0069580078125,
313.5547790527344,
307.566650390625,
302.26141357421875,
305.85589599609375,
305.3585205078125,
306.2572021484375,
295.3014831542969,
292.5137023925781,
286.8547668457031,
287.60968017578125,
278.72021484375,
283.38739013671875,
287.4383850097656,
286.3939514160156,
297.9469299316406,
304.7652893066406,
306.9691467285156,
320.1759033203125,
319.8494567871094,
319.5694274902344,
320.7802734375,
313.6377258300781,
308.9765319824219,
314.992431640625,
316.70263671875,
316.1784362792969,
314.61529541015625,
323.1810607910156,
314.635498046875,
314.2121887207031,
318.0403747558594,
315.5822448730469,
305.1457824707031,
292.0648193359375,
291.52459716796875,
288.0714416503906,
286.8863525390625,
278.7621154785156,
278.3145446777344,
278.3272705078125,
274.6234130859375,
263.7007141113281,
271.0505065917969,
273.3195495605469,
275.7076110839844,
272.3030090332031,
271.7845764160156,
269.3994140625,
273.2230224609375,
273.1994323730469,
278.102783203125,
281.2351379394531,
296.1019287109375,
291.8470764160156,
290.45233154296875
] |
stock
|
GBM
|
{
"mean": 183.45582580566406,
"std": 56.82943344116211,
"min": 107.14905548095703,
"max": 325.6573181152344
}
|
stock_49647
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
30.42549705505371,
30.012807846069336,
29.908737182617188,
30.676273345947266,
30.791067123413086,
31.08429527282715,
30.73778533935547,
30.51495933532715,
30.672008514404297,
31.020729064941406,
31.066261291503906,
31.159452438354492,
32.006465911865234,
32.347511291503906,
32.36237335205078,
32.890724182128906,
32.222198486328125,
32.07658004760742,
32.20601272583008,
32.96965789794922,
32.16455078125,
32.083255767822266,
32.275634765625,
31.81155776977539,
32.201595306396484,
32.053070068359375,
31.973196029663086,
31.403947830200195,
31.141742706298828,
31.552196502685547,
31.646238327026367,
31.441598892211914,
31.221887588500977,
30.79191780090332,
31.001995086669922,
31.23090934753418,
30.961397171020508,
30.98493003845215,
30.609285354614258,
30.584152221679688,
31.3867244720459,
31.622413635253906,
31.901342391967773,
31.772859573364258,
31.306264877319336,
31.64593505859375,
31.48353385925293,
31.713029861450195,
32.10393142700195,
32.42232131958008,
33.27475357055664,
33.08195495605469,
33.09222412109375,
33.68428039550781,
34.12910842895508,
33.826026916503906,
34.19894790649414,
35.32283020019531,
34.540428161621094,
34.038997650146484,
34.584598541259766,
33.91963195800781,
33.6517219543457,
34.05487823486328,
34.35711669921875,
33.55183792114258,
33.47927474975586,
33.084659576416016,
32.8193244934082,
32.80786895751953,
32.55598449707031,
32.63617706298828,
32.6038932800293,
32.17618942260742,
32.374725341796875,
31.760540008544922,
32.26810836791992,
31.755447387695312,
32.158782958984375,
32.24152374267578,
32.10897445678711,
31.41998291015625,
31.61363410949707,
31.89570426940918,
31.693883895874023,
32.30473327636719,
32.40951919555664,
32.39365768432617,
31.70711898803711,
30.007217407226562,
30.65741539001465,
30.572324752807617,
30.646467208862305,
30.477495193481445,
29.805463790893555,
29.830612182617188,
29.3714599609375,
29.579872131347656,
28.989728927612305,
28.954233169555664,
28.593448638916016,
28.47526741027832,
28.518308639526367,
28.148033142089844,
28.558382034301758,
28.122039794921875,
28.14154624938965,
27.96849250793457,
28.68096160888672,
29.20387077331543,
29.380502700805664,
30.407468795776367,
30.989038467407227,
31.488061904907227,
31.59199333190918,
31.522592544555664,
31.205419540405273,
30.43301773071289,
30.574710845947266,
30.4754581451416,
29.90103530883789,
28.64190101623535,
28.494524002075195,
29.419208526611328,
29.459117889404297,
30.1319522857666,
30.24932289123535,
30.404571533203125,
30.819721221923828,
30.979248046875,
31.434228897094727,
31.632322311401367,
32.48042297363281,
32.71368408203125,
32.278507232666016,
32.85492706298828,
32.985107421875,
32.154449462890625,
32.306365966796875,
31.511808395385742,
31.269981384277344,
31.402175903320312,
30.787691116333008,
30.143070220947266,
30.567567825317383,
30.71971893310547,
30.82306671142578,
31.119670867919922,
31.0726261138916,
30.941665649414062,
30.291196823120117,
30.945863723754883,
30.979263305664062,
30.890621185302734,
30.450572967529297,
30.482328414916992,
31.117414474487305,
31.095821380615234,
30.63966178894043,
31.31845474243164,
30.89337158203125,
30.69544219970703,
29.96066665649414,
29.895212173461914,
30.28705406188965,
31.32699966430664,
31.451160430908203,
31.49712562561035,
31.246139526367188,
30.492876052856445,
30.41769790649414,
29.779211044311523,
29.712244033813477,
29.801807403564453,
29.924646377563477,
30.969676971435547,
31.69952392578125,
31.14310646057129,
31.456890106201172,
31.70274543762207,
32.40452575683594,
32.554100036621094,
31.75385284423828,
31.30937957763672,
29.01308822631836,
28.835609436035156,
29.44024658203125,
29.1649227142334,
28.99226951599121,
29.019372940063477,
28.54908561706543,
28.813434600830078,
28.93474769592285,
29.18442726135254,
28.803604125976562,
29.24408531188965,
28.594911575317383,
29.128530502319336,
29.091588973999023,
28.944862365722656,
28.666196823120117,
29.68442153930664,
29.983078002929688,
30.408601760864258,
30.1879940032959,
30.691604614257812,
29.943553924560547,
29.865785598754883,
29.484926223754883,
29.3619441986084,
29.076820373535156,
29.636198043823242,
29.798118591308594,
29.95332908630371,
30.426563262939453,
30.920434951782227,
31.534513473510742,
31.340328216552734,
30.61229133605957,
30.806591033935547,
30.38688850402832,
31.229236602783203,
31.191425323486328,
31.99400520324707,
31.507369995117188,
31.765657424926758,
32.13844680786133,
32.640625,
32.604026794433594,
32.94523239135742,
32.820804595947266,
32.3444938659668,
33.20609664916992,
33.4975700378418,
32.50965881347656,
32.59183883666992,
31.944068908691406,
31.704477310180664,
31.497692108154297,
32.687889099121094,
33.245235443115234,
32.4797477722168,
33.37134552001953,
33.13407516479492,
32.68449020385742,
33.119380950927734,
32.90714645385742,
33.52298355102539,
34.00961685180664,
34.40946960449219,
34.512813568115234,
35.53295135498047,
35.947349548339844,
36.40803146362305,
35.66032028198242,
35.34202575683594,
34.894691467285156,
34.4427375793457,
34.061309814453125,
33.68580627441406,
34.29497146606445,
34.97755432128906,
34.77176284790039,
34.028358459472656,
33.84600067138672,
34.31737518310547,
33.82072830200195,
33.603092193603516,
33.36952590942383,
32.40824508666992,
32.0875129699707,
32.48709487915039,
32.707374572753906,
32.198299407958984,
31.978599548339844,
31.82619285583496,
31.118627548217773,
30.555538177490234,
30.71890640258789,
31.047571182250977,
30.810474395751953,
30.66935920715332,
31.25446128845215,
31.221261978149414,
30.359880447387695,
29.615318298339844,
29.223413467407227,
29.63674545288086,
30.008182525634766,
29.785993576049805,
30.677122116088867,
31.18162727355957,
31.579193115234375,
30.740018844604492,
30.653593063354492,
30.890222549438477,
30.765371322631836,
31.190231323242188,
31.55229377746582,
32.322601318359375,
33.227935791015625,
31.847610473632812,
32.92581558227539,
32.32735061645508,
32.08937454223633,
31.398265838623047,
31.08549690246582,
31.62177848815918,
32.00058364868164,
31.905330657958984,
31.129953384399414,
30.534992218017578,
31.338624954223633,
32.11016082763672,
32.48781967163086,
33.02054977416992,
32.85744094848633,
32.593223571777344,
33.156375885009766,
33.28399658203125,
32.818077087402344,
33.188560485839844,
33.29461669921875,
34.07082748413086,
34.74732971191406,
34.79414749145508,
35.59811019897461,
36.37489318847656,
35.97124099731445,
35.98932647705078,
35.79127883911133,
35.95841598510742,
35.15433883666992,
35.497894287109375,
35.16355514526367,
35.52733612060547,
35.27845001220703,
35.36698532104492,
34.96588134765625,
34.35100173950195,
34.301429748535156,
33.1002082824707,
33.433475494384766,
33.079952239990234,
33.35123825073242,
33.60322952270508,
32.397987365722656,
33.03348922729492,
33.167991638183594,
32.377708435058594,
31.346023559570312,
31.354501724243164,
31.173131942749023,
32.95006561279297,
32.90032958984375,
32.668338775634766,
32.20997619628906,
32.42402648925781,
32.439701080322266,
32.617061614990234,
32.87553405761719,
33.239952087402344,
33.91816329956055,
33.347137451171875,
33.04255294799805,
33.12363052368164,
32.6124153137207,
32.594356536865234,
32.76375961303711,
33.15301513671875,
33.117591857910156,
32.5406608581543,
32.3349609375,
32.488250732421875,
32.10698699951172,
30.73058319091797,
30.556140899658203,
30.297931671142578,
30.42238998413086,
29.436281204223633,
29.932031631469727,
30.106557846069336,
30.03687286376953,
30.04900550842285,
30.923376083374023,
30.640918731689453,
31.260940551757812,
31.49628257751465,
30.53496742248535,
29.82765769958496,
30.643457412719727,
30.852689743041992,
31.00007438659668,
30.682207107543945,
30.7513370513916,
30.77073860168457,
30.507869720458984,
29.091272354125977,
28.85917854309082,
29.193378448486328,
28.473669052124023,
28.222763061523438,
27.813785552978516,
27.508941650390625,
27.674819946289062,
27.638614654541016,
27.6075496673584,
27.86301612854004,
27.585412979125977,
28.024185180664062,
28.282575607299805,
28.431669235229492,
27.65070343017578,
27.44579315185547,
27.597843170166016,
28.157896041870117,
28.270036697387695,
28.02776527404785,
28.079700469970703,
28.325641632080078,
28.064603805541992,
27.876358032226562,
28.082843780517578,
28.347681045532227,
28.22325325012207,
27.90761375427246,
27.55487060546875,
26.99990463256836,
26.879533767700195,
27.126434326171875,
26.549989700317383,
26.608051300048828,
26.37085723876953,
26.647626876831055,
26.531322479248047,
26.95585823059082,
26.81611442565918,
26.46584701538086,
26.089799880981445,
26.13470458984375,
27.045907974243164,
27.130632400512695,
27.53857421875,
27.937278747558594,
27.35712432861328,
27.228357315063477,
26.702531814575195,
27.161148071289062,
27.415746688842773,
26.969867706298828,
27.8297176361084,
27.035354614257812,
26.336923599243164,
26.750221252441406,
26.877471923828125,
26.566730499267578,
25.948936462402344,
26.10811424255371,
26.370254516601562,
26.531396865844727,
25.9289608001709,
25.731233596801758,
25.867431640625,
25.93802261352539,
26.184717178344727,
26.13330841064453,
25.984512329101562,
25.968961715698242,
26.029787063598633,
25.69733238220215,
25.784507751464844,
26.00861930847168,
25.29757308959961,
24.90078353881836,
25.294631958007812,
25.52774429321289,
25.711591720581055,
25.628461837768555,
26.12105941772461,
25.570880889892578,
25.39336395263672,
25.688800811767578,
24.844179153442383,
25.134559631347656,
24.779441833496094,
25.05350685119629,
25.198270797729492,
25.393373489379883,
25.68883514404297,
25.56797981262207,
25.626869201660156,
26.192031860351562,
26.02370262145996,
25.28195571899414,
25.419252395629883,
25.422767639160156,
26.0230770111084,
25.2565975189209,
24.849584579467773,
24.842079162597656,
25.02372169494629,
24.749109268188477,
24.0618839263916,
24.662403106689453,
24.973295211791992,
25.06728744506836,
25.280370712280273,
24.579681396484375,
23.593082427978516,
23.684598922729492,
23.413131713867188,
23.72077751159668,
23.710237503051758,
23.54609489440918,
23.67341423034668,
23.453845977783203,
24.108442306518555,
24.38213539123535,
24.328855514526367,
24.416839599609375,
24.823001861572266,
25.39053726196289,
25.538209915161133,
25.892580032348633,
25.453266143798828,
25.888795852661133,
26.489219665527344,
26.115034103393555,
26.834697723388672,
26.803224563598633,
26.8389949798584,
26.633913040161133,
26.326072692871094,
25.718936920166016,
25.124818801879883,
25.383438110351562,
25.832529067993164,
26.251386642456055,
26.243192672729492,
25.91925621032715,
25.650781631469727,
25.20685577392578,
25.496992111206055,
25.88439178466797,
25.902191162109375,
25.777324676513672,
26.176422119140625,
25.605775833129883,
25.42452621459961,
25.585023880004883,
25.98560333251953,
25.552881240844727,
25.274269104003906,
24.557769775390625,
23.988222122192383,
24.4012451171875,
24.435922622680664,
24.38471031188965,
23.821985244750977,
24.274110794067383,
24.47307014465332,
24.262351989746094,
24.635648727416992,
25.104284286499023,
24.18194580078125,
23.899211883544922,
23.685203552246094,
23.65654182434082,
23.813064575195312,
23.605018615722656,
23.834278106689453,
23.968616485595703,
23.073633193969727,
22.949661254882812,
22.398147583007812,
22.514171600341797,
22.580810546875,
23.009098052978516,
22.975854873657227,
23.107561111450195,
23.12557601928711,
23.219791412353516,
22.698163986206055,
22.473512649536133,
22.820688247680664,
22.94211769104004,
22.82136344909668,
22.742164611816406,
22.94624900817871,
23.225183486938477,
22.833898544311523,
22.294755935668945,
22.688499450683594,
22.630332946777344,
22.317901611328125,
22.217687606811523,
22.29840850830078,
22.414506912231445,
22.34735870361328,
22.066064834594727,
21.982585906982422,
21.69733238220215,
22.206584930419922,
22.411584854125977,
22.088470458984375,
22.262781143188477,
22.100605010986328,
22.697351455688477,
22.606155395507812,
23.09015655517578,
22.871706008911133,
23.7570743560791,
23.958585739135742,
23.827796936035156,
23.841293334960938,
24.25963592529297,
24.06764793395996,
23.91908836364746,
24.47658348083496,
24.251012802124023,
24.494380950927734,
25.1484375,
25.555038452148438,
25.51620864868164,
25.57785987854004,
25.613643646240234,
26.371417999267578,
26.87580108642578,
25.91201400756836,
26.069215774536133,
26.249000549316406,
26.003902435302734,
25.547943115234375,
25.65416717529297,
25.89034652709961,
26.055706024169922,
26.23077964782715,
26.444643020629883,
26.856910705566406,
26.709686279296875,
26.49570083618164,
26.316421508789062,
26.52007293701172,
26.56087303161621,
27.19014549255371,
27.518896102905273,
27.88395118713379,
28.20722007751465,
28.549514770507812,
28.44039535522461,
28.064598083496094,
27.92985725402832,
28.084129333496094,
28.174192428588867,
27.916059494018555,
28.189502716064453,
28.41694450378418,
27.82063865661621,
27.814245223999023,
28.109346389770508,
27.381820678710938,
27.040328979492188,
23.126203536987305,
22.790193557739258,
22.93628692626953,
22.59926414489746,
22.717090606689453,
22.031963348388672,
21.9289608001709,
22.14576530456543,
22.388160705566406,
22.71428108215332,
22.683860778808594,
22.436431884765625,
23.060693740844727,
22.478473663330078,
21.899621963500977,
22.455453872680664,
23.025848388671875,
23.14037322998047,
23.237558364868164,
22.7592716217041,
23.02203369140625,
22.8525447845459,
23.512548446655273,
23.68311309814453,
23.793968200683594,
23.880435943603516,
24.20719337463379,
23.948408126831055,
23.79875946044922,
23.747112274169922,
24.27732276916504,
23.621049880981445,
23.712491989135742,
24.07832908630371,
24.487642288208008,
24.72072982788086,
24.158113479614258,
24.144472122192383,
24.41985511779785,
24.33538055419922,
23.957172393798828,
24.120956420898438,
23.63758087158203,
23.39324188232422,
23.10337257385254,
22.834840774536133,
23.226730346679688,
22.932485580444336,
23.041479110717773,
23.226945877075195,
22.50341033935547,
22.11016845703125,
22.77462387084961,
23.081518173217773,
22.905982971191406,
22.486310958862305,
22.30313491821289,
21.784992218017578,
21.885499954223633,
22.09981346130371,
22.30110740661621,
21.893646240234375,
22.012569427490234,
22.087631225585938,
21.939298629760742,
21.988727569580078,
21.6640625,
21.827938079833984,
21.978328704833984,
21.69245719909668,
21.87595558166504,
22.32879066467285,
22.545610427856445,
22.370899200439453,
22.114124298095703,
22.446285247802734,
21.675289154052734,
21.98736000061035,
21.74900245666504,
21.714319229125977,
22.171363830566406,
22.3407039642334,
22.274282455444336,
22.53618812561035,
22.373966217041016,
22.527603149414062,
22.441823959350586,
22.787202835083008,
22.393857955932617,
22.651962280273438,
22.293394088745117,
22.014930725097656,
22.195220947265625,
21.751256942749023,
21.234704971313477,
22.07492446899414,
22.19029426574707,
22.355100631713867,
22.631105422973633,
23.00337028503418,
22.86638832092285,
22.783870697021484,
23.12770652770996,
23.28006362915039,
24.009428024291992,
23.51186180114746,
23.687795639038086,
24.1757755279541,
24.15211296081543,
23.813777923583984,
23.574382781982422,
23.69514274597168,
23.797142028808594,
24.382526397705078,
23.827768325805664,
24.507055282592773,
24.520936965942383,
24.128564834594727,
23.59467124938965,
23.593982696533203,
24.53726577758789,
24.531482696533203,
25.133960723876953,
25.769794464111328,
25.468679428100586,
25.99944305419922,
26.080299377441406,
26.449764251708984,
27.152406692504883,
27.062938690185547,
27.074844360351562,
27.623424530029297,
27.572463989257812,
27.7977294921875,
27.991973876953125,
28.255504608154297,
28.0847110748291,
27.791404724121094,
27.619400024414062,
26.71112823486328,
27.434463500976562,
26.83052635192871,
27.817832946777344,
27.90337562561035,
27.379173278808594,
27.054134368896484,
27.94451141357422,
27.567707061767578,
28.111967086791992,
28.093135833740234,
28.878822326660156,
28.496503829956055,
28.460840225219727,
28.67470932006836,
28.947284698486328,
28.77991485595703,
29.245119094848633,
29.04957389831543,
28.768312454223633,
28.546733856201172,
28.917804718017578,
29.44113540649414,
29.772897720336914,
29.497236251831055,
29.602130889892578,
28.94646644592285,
28.779232025146484,
29.27466583251953,
28.048809051513672,
28.24205780029297,
28.032258987426758,
27.862016677856445,
27.678028106689453,
27.95079231262207,
28.400068283081055,
28.820892333984375,
29.37700080871582,
29.418493270874023,
28.73077964782715,
29.56439971923828,
29.338659286499023,
29.310070037841797,
29.700271606445312,
29.24550437927246,
29.620609283447266,
29.792766571044922,
29.68750762939453,
30.134716033935547,
30.709239959716797,
30.393524169921875,
30.81355857849121,
30.78987693786621,
30.233234405517578,
30.44468116760254,
30.706188201904297,
30.47738265991211,
31.402828216552734,
32.19996643066406,
32.1348876953125,
31.71933937072754,
32.400001525878906,
31.782554626464844,
32.559814453125,
33.212947845458984,
33.33951950073242,
33.10220718383789,
32.715484619140625,
32.446571350097656,
32.333065032958984,
32.241241455078125,
33.270179748535156,
33.8233528137207,
34.78925323486328,
34.176788330078125,
33.82798767089844,
33.67401885986328,
33.16122817993164,
33.550662994384766,
33.911800384521484,
33.53772735595703,
34.56797790527344,
34.964542388916016,
33.90243911743164,
32.685123443603516,
32.71390914916992,
32.22270584106445,
32.358360290527344,
31.72283935546875,
32.3889045715332,
31.96409034729004,
31.94847297668457,
31.924549102783203,
31.240785598754883,
32.17374038696289,
32.26140594482422,
32.133419036865234,
32.71744155883789,
32.263519287109375,
31.757476806640625,
32.86189270019531,
33.56139373779297,
34.420982360839844,
36.6279182434082,
36.149898529052734,
36.3181037902832,
36.36674118041992,
35.856048583984375,
35.73058319091797,
36.38453674316406,
35.64765167236328,
35.48857879638672,
35.839256286621094,
36.054107666015625,
35.49469757080078,
36.231163024902344,
36.22011184692383,
37.060340881347656,
37.55893325805664,
37.29975891113281,
37.38977813720703,
37.800846099853516,
38.17246627807617,
36.87543869018555,
36.188079833984375,
36.557098388671875,
36.61857604980469,
36.08083724975586,
36.39128112792969,
37.23686981201172,
36.82666015625,
36.86882019042969,
37.86370086669922,
36.78841018676758,
36.232208251953125,
36.58298873901367,
36.325077056884766,
35.392486572265625,
34.81884765625,
34.62233352661133,
33.922157287597656,
33.97398376464844,
34.218467712402344,
33.43153381347656,
33.82392501831055,
34.44046401977539,
34.38676452636719,
35.36091232299805,
36.07481002807617,
36.52040481567383,
35.58573913574219,
35.68876647949219,
34.85227966308594,
34.62413787841797,
35.17008590698242,
35.0882453918457,
35.31843566894531,
34.85150146484375,
34.72065353393555,
35.25110626220703,
35.26904296875,
34.50367736816406,
34.56254577636719,
35.2568244934082,
34.806983947753906,
34.80470657348633,
34.53554916381836,
35.38981246948242,
35.380001068115234,
35.83416748046875,
34.914188385009766,
35.01258850097656,
35.66976547241211,
36.040611267089844,
36.40687942504883,
36.006717681884766,
36.31325912475586,
36.16694641113281,
35.82128143310547,
36.01036071777344,
35.827964782714844,
35.8625602722168,
35.04261779785156,
34.97102737426758,
36.02549743652344,
35.848899841308594,
35.46647262573242,
35.20209884643555,
34.32838821411133,
33.70810317993164,
34.183204650878906,
34.96139907836914,
35.393638610839844,
35.28804397583008,
35.61886978149414,
35.587547302246094,
35.13398742675781,
34.44554901123047,
34.067474365234375
] |
stock
|
GBM
|
{
"mean": 29.19451904296875,
"std": 4.211790084838867,
"min": 21.234704971313477,
"max": 38.17246627807617
}
|
stock_49648
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
46.144474029541016,
45.95443344116211,
46.180572509765625,
46.63267135620117,
46.35245132446289,
46.08977127075195,
46.78128433227539,
46.57408905029297,
47.243099212646484,
47.7943115234375,
47.818294525146484,
47.35496139526367,
47.53798294067383,
46.912532806396484,
47.067039489746094,
47.31859588623047,
46.853538513183594,
47.03908157348633,
47.32862854003906,
46.7650260925293,
46.17797088623047,
46.20206069946289,
46.14037322998047,
46.85273742675781,
46.797019958496094,
46.55492401123047,
46.32048416137695,
46.30402374267578,
46.20615005493164,
46.677581787109375,
47.1274528503418,
47.84556579589844,
47.836082458496094,
48.04855728149414,
48.166263580322266,
48.063446044921875,
47.08208465576172,
47.19377136230469,
46.98054885864258,
46.52935028076172,
47.14780044555664,
46.9078369140625,
45.953330993652344,
45.92966842651367,
45.94813537597656,
46.28469467163086,
46.078155517578125,
46.01306915283203,
45.546722412109375,
45.481754302978516,
45.022789001464844,
44.50379943847656,
45.17079162597656,
45.113643646240234,
45.22060012817383,
45.18245315551758,
44.77413558959961,
44.342132568359375,
43.79327392578125,
43.64990997314453,
43.41117858886719,
42.27736282348633,
42.89624786376953,
43.33720397949219,
43.859703063964844,
44.49578094482422,
44.288700103759766,
43.948387145996094,
44.11205291748047,
44.82444381713867,
44.77440643310547,
45.14760208129883,
45.116371154785156,
44.891807556152344,
45.36305236816406,
44.28084945678711,
44.838382720947266,
44.129520416259766,
44.57735824584961,
44.62771224975586,
44.418365478515625,
44.234317779541016,
44.20627212524414,
44.643348693847656,
45.08702087402344,
44.823089599609375,
44.922630310058594,
45.220829010009766,
45.34545135498047,
45.26399230957031,
44.570255279541016,
45.36983871459961,
46.541561126708984,
47.27740478515625,
47.272369384765625,
47.112281799316406,
47.12980270385742,
48.03092956542969,
47.808326721191406,
48.03471755981445,
48.081451416015625,
47.86050796508789,
48.434146881103516,
47.74140167236328,
47.96392822265625,
47.95359802246094,
48.09983825683594,
48.363826751708984,
48.33829879760742,
48.35027313232422,
48.363887786865234,
49.048038482666016,
49.18132019042969,
49.169395446777344,
49.51704406738281,
49.229976654052734,
49.43766403198242,
48.41545486450195,
49.17977523803711,
49.42864227294922,
49.09640884399414,
48.63401794433594,
49.257083892822266,
49.81509780883789,
50.20916748046875,
50.08475112915039,
49.75790786743164,
49.61655807495117,
48.98849868774414,
49.61555099487305,
49.62665939331055,
49.99074935913086,
50.21929931640625,
49.99419021606445,
49.58002471923828,
50.1421012878418,
49.051700592041016,
49.07853317260742,
48.842041015625,
48.7984733581543,
48.66357421875,
48.163387298583984,
47.725730895996094,
47.885196685791016,
48.19490051269531,
48.383399963378906,
48.73368453979492,
48.57164764404297,
49.06481170654297,
49.01697540283203,
49.15409851074219,
49.11445236206055,
49.48481750488281,
50.13544464111328,
50.157012939453125,
49.603702545166016,
49.140464782714844,
49.70086669921875,
50.18429183959961,
49.946537017822266,
49.771968841552734,
49.47614669799805,
48.749053955078125,
48.815242767333984,
48.07771301269531,
48.047149658203125,
47.270015716552734,
46.904720306396484,
46.76137161254883,
46.2973518371582,
47.00095748901367,
46.4970817565918,
47.24872589111328,
47.34805679321289,
46.6507682800293,
45.99326705932617,
45.768775939941406,
45.54955291748047,
45.99818420410156,
46.45125961303711,
46.437896728515625,
46.361446380615234,
46.45993423461914,
46.930076599121094,
46.36455154418945,
46.88665008544922,
46.625709533691406,
47.28057098388672,
47.376224517822266,
46.92167663574219,
47.23867416381836,
46.859317779541016,
47.22349166870117,
47.699119567871094,
47.5316162109375,
47.71339416503906,
47.990577697753906,
48.22639083862305,
49.03767395019531,
48.966514587402344,
49.35488510131836,
49.93560791015625,
49.06038284301758,
49.31657028198242,
49.357879638671875,
50.21409606933594,
49.721466064453125,
48.86203384399414,
48.61676788330078,
48.53254318237305,
48.30987548828125,
49.132301330566406,
48.61323547363281,
48.68354415893555,
49.859928131103516,
50.06315994262695,
50.36313247680664,
50.69186019897461,
50.55339050292969,
51.287811279296875,
50.90864944458008,
50.77067184448242,
50.20276641845703,
49.9044075012207,
49.738861083984375,
49.47859191894531,
49.86693572998047,
50.6107177734375,
50.687923431396484,
50.93703079223633,
50.719444274902344,
50.120758056640625,
49.235565185546875,
50.016624450683594,
50.9100227355957,
50.41915512084961,
50.43665313720703,
50.5266227722168,
49.5222282409668,
49.43073654174805,
48.20499801635742,
47.673404693603516,
48.03355407714844,
47.94099807739258,
47.450077056884766,
47.318504333496094,
49.398624420166016,
52.21040725708008,
51.685447692871094,
51.923912048339844,
50.50436782836914,
52.250389099121094,
52.08799743652344,
53.400535583496094,
55.029747009277344,
58.142086029052734,
57.52302169799805,
58.89517593383789,
61.91996765136719,
66.3437271118164,
64.04576110839844,
61.777626037597656,
62.92560958862305,
65.1029281616211,
67.30248260498047,
64.98065948486328,
63.8784065246582,
62.44838333129883,
59.96638870239258,
58.58982467651367,
58.41504669189453,
58.63372039794922,
59.367645263671875,
58.41080856323242,
59.61492156982422,
60.37391662597656,
60.42864990234375,
60.191627502441406,
58.7314453125,
61.71928024291992,
62.78385543823242,
59.7231559753418,
59.356414794921875,
58.688358306884766,
56.864227294921875,
55.970096588134766,
55.16669845581055,
54.2665901184082,
50.898948669433594,
50.762474060058594,
49.57035446166992,
49.23650360107422,
48.51741027832031,
47.18891906738281,
49.147850036621094,
48.85020446777344,
51.33385467529297,
51.52260971069336,
51.15363693237305,
51.21219253540039,
49.444305419921875,
52.00631332397461,
53.1596565246582,
52.73555374145508,
52.76171112060547,
52.742828369140625,
53.528202056884766,
54.072959899902344,
51.77075958251953,
49.83822250366211,
50.47184753417969,
50.456764221191406,
52.90773010253906,
52.73707962036133,
52.19698715209961,
51.506431579589844,
49.632904052734375,
49.10011672973633,
48.07550811767578,
50.94224548339844,
50.61838912963867,
52.59705352783203,
49.91985321044922,
48.12038040161133,
50.091346740722656,
48.51122283935547,
46.2080078125,
45.773475646972656,
43.275062561035156,
42.65423583984375,
43.39332962036133,
43.230438232421875,
43.20317840576172,
43.1370735168457,
46.110809326171875,
45.24380874633789,
43.72467041015625,
44.75823974609375,
47.68043899536133,
48.499019622802734,
49.81964874267578,
49.755611419677734,
50.77059555053711,
51.732200622558594,
48.5767936706543,
49.445003509521484,
49.534175872802734,
48.99348449707031,
49.10931396484375,
48.98586654663086,
46.9446907043457,
44.96603775024414,
45.70705032348633,
45.94380187988281,
43.91971206665039,
41.15631103515625,
42.9353141784668,
41.87322998046875,
43.63290786743164,
41.90656661987305,
39.7849006652832,
40.648040771484375,
39.93709945678711,
37.93867111206055,
38.19353485107422,
37.88582992553711,
38.360755920410156,
39.09028244018555,
37.70966339111328,
38.09794235229492,
37.44805908203125,
38.282379150390625,
37.5781364440918,
37.282413482666016,
35.67934799194336,
35.732582092285156,
35.27177429199219,
33.854835510253906,
33.151363372802734,
33.15127944946289,
32.8218879699707,
32.74861526489258,
32.61637878417969,
33.355613708496094,
33.3734245300293,
36.047935485839844,
35.28410720825195,
37.784542083740234,
38.238101959228516,
37.840675354003906,
38.94740676879883,
37.66715621948242,
38.24448776245117,
37.716514587402344,
37.126930236816406,
38.38885498046875,
39.95503234863281,
38.37742614746094,
39.843658447265625,
40.08890914916992,
40.61091995239258,
41.4731330871582,
40.2816047668457,
40.89451217651367,
40.005008697509766,
40.671730041503906,
40.89686965942383,
40.16859436035156,
39.47586441040039,
40.58112716674805,
39.00069046020508,
37.342220306396484,
36.93107604980469,
35.542755126953125,
36.08518600463867,
35.25177764892578,
34.77246856689453,
34.99746322631836,
34.73286437988281,
34.2019157409668,
33.42787551879883,
33.39668655395508,
34.0000114440918,
33.61455154418945,
34.787776947021484,
33.61665725708008,
33.194461822509766,
32.38145446777344,
32.57719421386719,
32.32997131347656,
32.17073059082031,
31.975433349609375,
31.507387161254883,
32.0573844909668,
32.22335433959961,
32.5673942565918,
32.2340202331543,
31.487472534179688,
31.373228073120117,
32.292083740234375,
32.04627227783203,
30.61574935913086,
30.59674644470215,
31.75398063659668,
32.69550704956055,
32.29300308227539,
32.23493194580078,
33.992679595947266,
32.73675537109375,
32.16950607299805,
32.375709533691406,
33.3286247253418,
32.510189056396484,
29.74554443359375,
29.325477600097656,
29.53853416442871,
27.850820541381836,
28.003503799438477,
27.79545783996582,
28.53065299987793,
28.596467971801758,
28.84051513671875,
29.066635131835938,
29.94837760925293,
28.570241928100586,
27.474515914916992,
26.748666763305664,
26.129880905151367,
26.363719940185547,
25.57366943359375,
26.130022048950195,
23.8182315826416,
23.961423873901367,
22.922998428344727,
23.35873794555664,
24.123807907104492,
24.043540954589844,
23.864912033081055,
24.431081771850586,
25.42363739013672,
25.905332565307617,
26.823657989501953,
25.757543563842773,
25.573657989501953,
26.378196716308594,
26.73933982849121,
26.67011260986328,
25.790647506713867,
26.07649040222168,
25.361881256103516,
25.514841079711914,
25.73834800720215,
24.69873809814453,
23.756681442260742,
24.845815658569336,
25.009929656982422,
25.144187927246094,
24.666250228881836,
25.61301040649414,
24.99339485168457,
25.09379005432129,
25.81944465637207,
25.16559600830078,
26.279775619506836,
25.68308448791504,
24.382261276245117,
25.082122802734375,
24.378366470336914,
23.804975509643555,
23.997230529785156,
23.947433471679688,
23.93201446533203,
23.512710571289062,
24.278594970703125,
23.02820587158203,
22.985048294067383,
23.017065048217773,
22.77887535095215,
23.05584716796875,
22.845958709716797,
23.50739288330078,
23.990001678466797,
24.35511589050293,
24.04515266418457,
24.24289894104004,
24.619260787963867,
24.38479232788086,
25.132482528686523,
25.870384216308594,
25.385719299316406,
24.78877830505371,
25.527099609375,
26.46564483642578,
26.325729370117188,
27.500484466552734,
28.302438735961914,
27.40022087097168,
27.641687393188477,
27.962072372436523,
26.5715389251709,
26.37868309020996,
25.916706085205078,
25.897764205932617,
25.352279663085938,
24.551624298095703,
24.14552116394043,
23.564756393432617,
24.23220443725586,
24.438138961791992,
24.228458404541016,
23.794734954833984,
23.026325225830078,
23.03598403930664,
22.796001434326172,
23.020606994628906,
21.946699142456055,
21.854658126831055,
20.7197208404541,
20.890155792236328,
19.924325942993164,
19.686132431030273,
19.479076385498047,
20.39451026916504,
21.118942260742188,
21.831878662109375,
22.087276458740234,
21.241384506225586,
21.7724666595459,
21.891132354736328,
21.520822525024414,
22.020977020263672,
22.232316970825195,
23.488231658935547,
24.206878662109375,
22.7211971282959,
23.580413818359375,
22.49622917175293,
22.212627410888672,
21.810100555419922,
20.605213165283203,
20.49915885925293,
20.154808044433594,
21.748384475708008,
20.894784927368164,
21.442432403564453,
21.40741729736328,
21.928890228271484,
21.902099609375,
22.968324661254883,
23.086698532104492,
22.42806053161621,
22.91411018371582,
21.377466201782227,
21.08085060119629,
20.953615188598633,
21.79143714904785,
22.04156494140625,
21.352054595947266,
22.200117111206055,
21.206342697143555,
21.736772537231445,
21.525901794433594,
20.91202735900879,
21.879444122314453,
22.16232681274414,
21.318288803100586,
20.332679748535156,
19.902822494506836,
20.37457847595215,
20.84407615661621,
21.3476505279541,
21.848247528076172,
21.532663345336914,
21.197690963745117,
21.870288848876953,
21.426971435546875,
23.169809341430664,
23.342519760131836,
21.949405670166016,
21.456998825073242,
20.35481834411621,
19.770557403564453,
20.834468841552734,
21.900827407836914,
21.505090713500977,
20.218219757080078,
19.30040740966797,
18.8520450592041,
19.37674903869629,
19.406753540039062,
20.077566146850586,
19.818416595458984,
19.43439483642578,
18.875900268554688,
18.840612411499023,
19.665660858154297,
19.566326141357422,
18.807193756103516,
18.03549575805664,
18.293380737304688,
17.209186553955078,
17.886234283447266,
17.746004104614258,
17.218172073364258,
17.627599716186523,
18.105098724365234,
17.51773452758789,
17.310684204101562,
17.210243225097656,
16.976272583007812,
16.805124282836914,
16.931636810302734,
17.22246551513672,
17.170705795288086,
16.683509826660156,
16.43097686767578,
15.754354476928711,
16.462621688842773,
17.56723403930664,
17.89703941345215,
18.17113494873047,
17.392784118652344,
17.844533920288086,
17.929973602294922,
17.62281036376953,
17.401952743530273,
16.890239715576172,
17.283283233642578,
17.403518676757812,
17.586318969726562,
17.547651290893555,
17.53158950805664,
17.775348663330078,
18.603017807006836,
18.6802921295166,
18.964094161987305,
18.528606414794922,
18.458606719970703,
17.258380889892578,
17.487289428710938,
17.322368621826172,
18.116060256958008,
17.979427337646484,
18.159143447875977,
18.04658317565918,
17.49669075012207,
17.117881774902344,
16.823652267456055,
17.427995681762695,
17.24311637878418,
16.224206924438477,
16.364404678344727,
17.192655563354492,
16.728473663330078,
16.488319396972656,
16.172239303588867,
16.704477310180664,
16.664777755737305,
16.570987701416016,
16.564729690551758,
17.134796142578125,
17.474674224853516,
17.667558670043945,
17.532814025878906,
17.46915626525879,
18.163713455200195,
17.676664352416992,
17.83253288269043,
17.128292083740234,
16.668729782104492,
17.271957397460938,
17.198482513427734,
17.41470718383789,
17.207340240478516,
17.343921661376953,
16.677274703979492,
15.98342514038086,
16.12074089050293,
16.175090789794922,
15.997808456420898,
16.482833862304688,
17.229129791259766,
17.556055068969727,
16.602933883666992,
17.042261123657227,
17.008956909179688,
17.40181541442871,
17.640518188476562,
17.192781448364258,
17.536304473876953,
18.246889114379883,
18.909278869628906,
18.492475509643555,
18.2042293548584,
18.094385147094727,
17.533966064453125,
17.81950569152832,
18.480998992919922,
19.288803100585938,
21.2562255859375,
21.871501922607422,
22.017105102539062,
22.777530670166016,
22.502758026123047,
22.855941772460938,
23.261810302734375,
23.006305694580078,
24.91997528076172,
23.110084533691406,
23.654478073120117,
23.57601547241211,
22.58460807800293,
23.259319305419922,
23.392024993896484,
24.16104507446289,
23.270038604736328,
22.85515594482422,
23.073392868041992,
24.41615867614746,
24.85860824584961,
26.346630096435547,
26.16561508178711,
26.511247634887695,
25.48993682861328,
24.164417266845703,
23.892417907714844,
23.838125228881836,
23.211666107177734,
23.225452423095703,
22.976158142089844,
22.933774948120117,
23.379009246826172,
23.611600875854492,
24.944225311279297,
23.78824806213379,
23.135408401489258,
22.911531448364258,
22.155540466308594,
22.49114418029785,
21.725868225097656,
21.705583572387695,
21.1536808013916,
21.908742904663086,
21.832265853881836,
20.57895278930664,
20.003934860229492,
19.850629806518555,
19.788463592529297,
19.99265480041504,
19.57428741455078,
19.531801223754883,
18.89217185974121,
19.178268432617188,
20.956024169921875,
20.391483306884766,
20.72415542602539,
19.645658493041992,
19.149089813232422,
18.171648025512695,
17.64190673828125,
17.487703323364258,
17.73259735107422,
18.412843704223633,
18.970054626464844,
18.26236343383789,
18.70145034790039,
18.460681915283203,
17.15938377380371,
17.2718563079834,
17.287342071533203,
17.623205184936523,
17.335018157958984,
17.132020950317383,
16.824018478393555,
16.441665649414062,
16.517162322998047,
16.25886344909668,
16.522449493408203,
16.957189559936523,
16.291608810424805,
16.339313507080078,
16.4261474609375,
17.14333152770996,
17.17721176147461,
17.182209014892578,
17.616018295288086,
17.63863182067871,
17.00233268737793,
16.721420288085938,
16.67821502685547,
16.86356544494629,
15.741568565368652,
16.00547218322754,
16.184022903442383,
15.755239486694336,
15.873509407043457,
15.984175682067871,
15.981545448303223,
15.55678939819336,
15.890538215637207,
15.466492652893066,
15.079845428466797,
16.177967071533203,
15.949703216552734,
15.6995210647583,
15.148009300231934,
14.915292739868164,
14.130884170532227,
13.976031303405762,
13.776782989501953,
13.638209342956543,
13.464544296264648,
13.357458114624023,
13.725050926208496,
13.086014747619629,
12.86851692199707,
12.8214750289917,
12.220935821533203,
12.143491744995117,
11.87695026397705,
11.922647476196289,
11.46821403503418,
11.508063316345215,
12.03951358795166,
11.555496215820312,
12.036623001098633,
11.462111473083496,
11.312382698059082,
10.986701011657715,
10.832074165344238,
10.932781219482422,
10.848801612854004,
11.626092910766602,
12.091571807861328,
12.724228858947754,
12.8694486618042,
12.018754959106445,
11.907668113708496,
11.495779991149902,
11.151320457458496,
11.321480751037598,
11.213945388793945,
11.159966468811035,
10.798698425292969,
10.965956687927246,
10.643834114074707,
10.998570442199707,
11.290054321289062,
11.909646987915039,
11.491911888122559,
11.625907897949219,
10.8306884765625,
10.88843822479248,
10.850452423095703,
10.816671371459961,
10.868204116821289,
11.778864860534668,
10.945730209350586,
11.082186698913574,
11.157072067260742,
10.940080642700195,
11.050212860107422,
11.151460647583008,
11.326678276062012,
11.37277889251709,
11.391194343566895,
11.42746353149414,
11.39758014678955,
11.492632865905762,
11.410582542419434,
11.38103199005127,
11.552630424499512,
11.546074867248535,
11.547929763793945,
11.431731224060059,
11.382041931152344,
11.31822395324707,
11.298905372619629,
11.269331932067871,
11.344600677490234,
11.317000389099121,
11.35795783996582,
11.29227352142334,
11.395709037780762,
11.247896194458008,
11.260295867919922,
11.459431648254395,
11.434931755065918,
11.527234077453613,
11.432293891906738,
11.403289794921875,
11.30366039276123,
11.519125938415527,
11.509232521057129,
11.571682929992676,
11.42294692993164,
11.483089447021484,
11.432107925415039,
11.516033172607422,
11.58978271484375,
11.628990173339844,
11.64112663269043,
11.504223823547363,
11.273238182067871,
11.164759635925293,
11.333003997802734,
11.752213478088379,
11.848395347595215,
11.982736587524414,
11.92148494720459,
11.885785102844238,
11.871609687805176,
11.775458335876465,
11.76104736328125,
11.770695686340332,
11.779086112976074,
11.803919792175293,
11.834244728088379,
11.830972671508789,
11.770771026611328,
11.90972900390625,
11.774839401245117,
11.582832336425781,
11.513185501098633,
11.542616844177246,
11.44547176361084,
11.452292442321777,
11.51658821105957,
11.43872356414795,
11.413531303405762,
11.462339401245117,
11.317004203796387,
11.235515594482422,
11.306994438171387,
11.266426086425781,
11.279325485229492,
11.339081764221191,
11.314410209655762,
11.336565971374512,
11.435501098632812,
11.455904006958008,
11.538507461547852,
10.329261779785156,
10.298282623291016,
10.293177604675293,
10.282812118530273,
10.276202201843262,
10.267940521240234,
10.239692687988281,
10.277749061584473,
10.14753532409668,
9.991878509521484,
10.068108558654785,
9.963249206542969,
10.031265258789062,
10.132210731506348,
10.161996841430664,
10.242993354797363,
10.25990104675293,
10.134367942810059
] |
stock
|
GBM
|
{
"mean": 30.98724365234375,
"std": 15.178677558898926,
"min": 9.963249206542969,
"max": 67.30248260498047
}
|
stock_49649
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
94.13433074951172,
94.02104187011719,
94.07372283935547,
93.82704162597656,
94.45022583007812,
95.01142883300781,
95.89826202392578,
96.69319915771484,
97.19627380371094,
96.35962677001953,
94.91470336914062,
95.26900482177734,
96.37686920166016,
96.03132629394531,
95.1802978515625,
95.62667083740234,
94.76823425292969,
93.96916961669922,
93.48636627197266,
93.24358367919922,
92.77310180664062,
92.53681945800781,
92.79945373535156,
93.04486083984375,
91.58969116210938,
91.82495880126953,
91.87828826904297,
92.24639129638672,
92.53897857666016,
93.36072540283203,
95.43215942382812,
96.36833953857422,
96.22267150878906,
94.11485290527344,
94.28922271728516,
93.00516510009766,
93.45216369628906,
93.53508758544922,
94.01252746582031,
93.46687316894531,
93.76730346679688,
92.89390563964844,
93.1664810180664,
92.825439453125,
92.04936218261719,
91.8358383178711,
91.51189422607422,
92.37540435791016,
92.65760803222656,
92.59319305419922,
91.92178344726562,
92.30655670166016,
92.10417175292969,
91.68907928466797,
91.78709411621094,
90.74347686767578,
90.96320343017578,
91.4299087524414,
91.56063842773438,
92.2309341430664,
92.02869415283203,
91.76811981201172,
90.13182830810547,
90.55020904541016,
91.18458557128906,
91.57621765136719,
92.37152099609375,
92.58089447021484,
91.24762725830078,
89.791748046875,
89.06277465820312,
88.0093765258789,
88.1893081665039,
87.70490264892578,
87.05924224853516,
87.49665069580078,
88.09697723388672,
88.3707504272461,
89.96414184570312,
90.95588684082031,
89.92365264892578,
91.27063751220703,
91.31861877441406,
91.03399658203125,
90.11627960205078,
89.8418960571289,
89.31726837158203,
89.46080780029297,
88.65645599365234,
88.82128143310547,
88.32946014404297,
88.9036636352539,
88.69570922851562,
88.6312026977539,
88.24508666992188,
88.17134094238281,
88.93778991699219,
88.78226470947266,
88.2700424194336,
87.69699096679688,
88.47160339355469,
87.26309967041016,
88.31309509277344,
88.42337799072266,
88.52330780029297,
88.72686767578125,
88.9208984375,
89.33114624023438,
90.71070098876953,
91.15752410888672,
90.07174682617188,
90.48334503173828,
90.89315795898438,
90.95549774169922,
91.26136016845703,
90.89691162109375,
89.16543579101562,
90.2803726196289,
90.37481689453125,
91.08567810058594,
91.79582977294922,
92.01981353759766,
93.52808380126953,
93.08721160888672,
93.2640609741211,
92.33196258544922,
93.19393920898438,
94.69174194335938,
94.15776824951172,
93.47124481201172,
93.95220184326172,
95.6325912475586,
94.57454681396484,
94.69892120361328,
95.0816879272461,
94.5624771118164,
94.60726165771484,
95.0721664428711,
95.57101440429688,
94.07488250732422,
94.0842056274414,
94.33403778076172,
94.09657287597656,
94.73385620117188,
94.30042266845703,
92.87200164794922,
93.92373657226562,
94.1294937133789,
95.11441040039062,
94.19213104248047,
93.84968566894531,
93.23958587646484,
93.21670532226562,
94.08845520019531,
95.53600311279297,
96.2611083984375,
95.1404037475586,
95.52601623535156,
96.37480163574219,
96.83975219726562,
97.66578674316406,
96.07427978515625,
96.15370178222656,
95.39300537109375,
93.6333999633789,
92.40528869628906,
91.13690948486328,
92.70186614990234,
93.32878112792969,
93.08230590820312,
93.23918151855469,
94.74031066894531,
94.11703491210938,
95.08499145507812,
94.21784973144531,
95.2091293334961,
95.66287994384766,
95.8243637084961,
95.16481018066406,
95.19087219238281,
96.21218872070312,
96.7584457397461,
97.56645965576172,
96.98881530761719,
96.56668090820312,
96.42132568359375,
96.65652465820312,
98.27490997314453,
99.52468872070312,
100.09526824951172,
100.9072265625,
100.83345031738281,
100.12635040283203,
100.68705749511719,
100.80850982666016,
100.98321533203125,
101.7511215209961,
103.8177719116211,
104.53722381591797,
103.22193908691406,
103.36929321289062,
103.7496566772461,
104.49356842041016,
105.33529663085938,
105.62578582763672,
104.9411849975586,
103.11959838867188,
103.63776397705078,
103.66939544677734,
104.15332794189453,
105.01337432861328,
104.37835693359375,
103.67424011230469,
102.56915283203125,
103.11732482910156,
103.7730712890625,
103.66998291015625,
103.86969757080078,
102.29315948486328,
102.8165054321289,
103.59321594238281,
104.14568328857422,
104.77684020996094,
104.77146911621094,
104.5683364868164,
104.59671020507812,
103.81597900390625,
104.1062240600586,
104.17311096191406,
103.71858978271484,
105.52163696289062,
107.60950469970703,
108.82172393798828,
110.72660064697266,
110.33500671386719,
110.10284423828125,
108.82730102539062,
108.6498031616211,
109.36808776855469,
109.72161865234375,
109.13267517089844,
110.3882827758789,
109.2768325805664,
109.42172241210938,
112.43460845947266,
110.68885803222656,
109.54940032958984,
108.01069641113281,
106.66521453857422,
108.40876007080078,
109.59938049316406,
111.40071868896484,
111.74088287353516,
109.9220199584961,
108.62982940673828,
105.52324676513672,
108.38951873779297,
105.62014770507812,
106.96520233154297,
110.0726547241211,
114.11396789550781,
116.5057601928711,
113.70655822753906,
111.86080169677734,
112.0953140258789,
109.6039047241211,
109.84500122070312,
111.92992401123047,
111.54289245605469,
110.60419464111328,
108.30683898925781,
108.14954376220703,
110.83831787109375,
108.9300765991211,
109.56239318847656,
109.80551147460938,
107.66679382324219,
103.2320327758789,
102.03170776367188,
104.46712493896484,
105.35751342773438,
100.84297943115234,
99.89314270019531,
102.90155029296875,
99.95751953125,
101.2994155883789,
99.47158813476562,
98.03466033935547,
96.77934265136719,
93.6736068725586,
95.1850814819336,
95.43675994873047,
94.62728881835938,
93.10171508789062,
93.45426177978516,
95.17233276367188,
96.76405334472656,
96.26358032226562,
92.68741607666016,
91.74725341796875,
93.21623229980469,
91.58519744873047,
93.51862335205078,
90.97589111328125,
94.55133056640625,
97.63316345214844,
95.17516326904297,
97.32402038574219,
99.35227966308594,
100.21054077148438,
100.4058609008789,
96.45826721191406,
96.89659118652344,
101.211669921875,
103.7369155883789,
104.55825805664062,
106.07190704345703,
106.97019958496094,
104.9460220336914,
104.52964782714844,
103.79969787597656,
106.69449615478516,
109.36874389648438,
114.20234680175781,
112.16427612304688,
108.4413070678711,
105.51268005371094,
103.3897705078125,
102.74149322509766,
100.11993408203125,
100.85411071777344,
103.57135009765625,
100.83485412597656,
99.52005004882812,
97.74304962158203,
99.0176773071289,
102.29949951171875,
100.79582214355469,
100.25962829589844,
100.40219116210938,
104.76129150390625,
107.6676025390625,
109.0418701171875,
112.66532135009766,
117.432861328125,
118.67161560058594,
117.19630432128906,
115.2306900024414,
116.18017578125,
122.43650817871094,
123.0656967163086,
124.45405578613281,
124.1574935913086,
124.18547058105469,
118.47850799560547,
117.68331146240234,
117.01692962646484,
118.17141723632812,
116.47931671142578,
114.65106964111328,
115.68354034423828,
114.42112731933594,
111.07260131835938,
111.664794921875,
111.97863006591797,
112.9366683959961,
110.13029479980469,
107.10851287841797,
109.82061767578125,
110.86847686767578,
114.9705810546875,
115.59442901611328,
114.11259460449219,
112.23490142822266,
115.95658111572266,
121.4969253540039,
121.87256622314453,
120.87804412841797,
121.42294311523438,
122.98895263671875,
127.53012084960938,
129.128173828125,
130.03012084960938,
127.82669830322266,
127.59380340576172,
130.93434143066406,
129.7764892578125,
127.83817291259766,
126.3241195678711,
126.50418090820312,
122.26604461669922,
119.3226318359375,
121.2874984741211,
122.58692169189453,
123.21961212158203,
120.41324615478516,
121.13945770263672,
121.6476058959961,
121.80021667480469,
119.19918823242188,
116.7486801147461,
117.72628784179688,
117.23644256591797,
114.8736343383789,
115.33447265625,
113.4019546508789,
116.28133392333984,
114.02336120605469,
119.75773620605469,
119.66221618652344,
117.70421600341797,
113.99329376220703,
111.9874038696289,
110.54034423828125,
109.8572998046875,
111.2646255493164,
109.80767822265625,
113.13043975830078,
114.77640533447266,
115.89977264404297,
111.05548858642578,
107.21854400634766,
110.25595092773438,
109.44119262695312,
109.3700180053711,
108.63348388671875,
105.7723617553711,
104.34225463867188,
104.26310729980469,
105.44683837890625,
105.36756896972656,
104.98616027832031,
107.61827087402344,
109.56987762451172,
114.02098083496094,
112.49190521240234,
117.3976058959961,
119.83079528808594,
121.51768493652344,
125.08060455322266,
122.37115478515625,
119.36416625976562,
117.22020721435547,
117.5053482055664,
118.96326446533203,
119.47830200195312,
120.14682006835938,
123.92974853515625,
118.07147216796875,
120.73057556152344,
118.82447814941406,
117.07471466064453,
117.37784576416016,
115.2417984008789,
114.0453872680664,
117.41085052490234,
118.0440444946289,
117.05753326416016,
113.88215637207031,
114.9435043334961,
113.24823760986328,
112.20350646972656,
109.79872131347656,
110.69343566894531,
110.96102905273438,
111.79373168945312,
108.69842529296875,
113.11109924316406,
109.94821166992188,
108.1707534790039,
108.21981811523438,
107.20475769042969,
111.62714385986328,
110.95418548583984,
111.16510009765625,
111.67172241210938,
115.23570251464844,
114.82931518554688,
112.36009979248047,
112.5553207397461,
113.85298156738281,
111.47024536132812,
115.2557601928711,
111.5674057006836,
113.72557830810547,
116.4843978881836,
118.94165802001953,
115.63019561767578,
114.42572021484375,
113.2000961303711,
114.99431610107422,
115.23162078857422,
120.94583892822266,
117.88023376464844,
114.85942077636719,
112.89107513427734,
118.1672134399414,
116.18792724609375,
120.07244110107422,
118.26432037353516,
115.09182739257812,
118.0306396484375,
114.384765625,
115.88888549804688,
120.25619506835938,
118.39495849609375,
120.50321197509766,
123.82706451416016,
125.17724609375,
125.74640655517578,
124.05506134033203,
122.87451171875,
120.1333999633789,
112.86051177978516,
112.8978042602539,
109.78646850585938,
111.95478057861328,
111.58222198486328,
104.8993148803711,
106.01212310791016,
102.61149597167969,
103.71665954589844,
102.25871276855469,
101.52576446533203,
103.91261291503906,
102.96360778808594,
99.66483306884766,
100.41213989257812,
100.74468231201172,
100.80669403076172,
99.53851318359375,
100.83196258544922,
101.28204345703125,
101.3405990600586,
101.97138977050781,
102.50048065185547,
106.0239486694336,
106.89752197265625,
107.0970458984375,
106.15945434570312,
107.68657684326172,
112.84361267089844,
115.4698257446289,
117.13611602783203,
119.2894515991211,
123.32581329345703,
119.53353118896484,
119.36495208740234,
118.89850616455078,
119.73380279541016,
122.7086410522461,
123.24175262451172,
123.27814483642578,
125.23433685302734,
129.18765258789062,
126.23869323730469,
125.92082977294922,
125.73685455322266,
126.95758056640625,
126.69561004638672,
124.85147857666016,
127.78375244140625,
123.23709106445312,
123.37378692626953,
124.9709243774414,
118.36561584472656,
119.77894592285156,
118.01750946044922,
114.70849609375,
112.73338317871094,
112.61779022216797,
114.67423248291016,
115.67864990234375,
114.47212219238281,
110.18431854248047,
108.9804458618164,
104.5364761352539,
105.55364990234375,
108.77497863769531,
108.53125,
105.41738891601562,
109.04590606689453,
111.02076721191406,
115.14018249511719,
118.01438903808594,
118.03399658203125,
116.87158966064453,
117.66300201416016,
115.26253509521484,
120.30831146240234,
116.78958892822266,
120.6930923461914,
121.92757415771484,
117.52517700195312,
119.86552429199219,
114.65013885498047,
112.63065338134766,
108.0506591796875,
108.33951568603516,
106.59200286865234,
105.35721588134766,
107.7240219116211,
106.23318481445312,
116.46939849853516,
116.8281478881836,
115.24532318115234,
117.87779235839844,
123.75296783447266,
127.39116668701172,
127.54289245605469,
131.06813049316406,
129.53427124023438,
130.83657836914062,
133.99368286132812,
132.34803771972656,
128.63150024414062,
124.24214935302734,
124.39180755615234,
124.7654037475586,
124.24197387695312,
126.46681213378906,
122.17591094970703,
120.16629791259766,
123.08917999267578,
122.46549987792969,
123.27447509765625,
119.37528991699219,
117.57205200195312,
119.03605651855469,
121.05376434326172,
115.7463150024414,
121.19232940673828,
121.5478515625,
117.72305297851562,
115.11215209960938,
114.82901763916016,
113.0628433227539,
118.3060531616211,
118.88595581054688,
122.41241455078125,
121.90948486328125,
122.6336441040039,
123.52938079833984,
123.00594329833984,
122.88044738769531,
120.3811264038086,
120.80330657958984,
126.3391342163086,
125.87081146240234,
129.314453125,
128.9801788330078,
132.37167358398438,
132.437255859375,
133.65130615234375,
131.32290649414062,
154.46275329589844,
151.71078491210938,
150.72479248046875,
153.07110595703125,
154.14627075195312,
152.9185333251953,
154.5365753173828,
150.05882263183594,
152.92405700683594,
155.1005401611328,
155.61851501464844,
157.13763427734375,
157.53079223632812,
159.42379760742188,
160.1739044189453,
157.98512268066406,
160.3003387451172,
159.99908447265625,
157.63075256347656,
159.3326873779297,
160.88504028320312,
161.66810607910156,
161.98936462402344,
162.11729431152344,
159.9823455810547,
161.42710876464844,
161.2521209716797,
159.13726806640625,
159.0653839111328,
162.08094787597656,
161.426025390625,
160.30104064941406,
161.5055694580078,
161.30506896972656,
160.8881072998047,
160.12510681152344,
162.0314178466797,
163.45309448242188,
164.97474670410156,
165.3693084716797,
165.18829345703125,
167.08090209960938,
166.22207641601562,
166.41586303710938,
166.2509002685547,
164.0265655517578,
164.0455322265625,
163.0428466796875,
166.39060974121094,
165.90362548828125,
164.70260620117188,
165.0731658935547,
166.39016723632812,
165.945068359375,
166.78689575195312,
166.59718322753906,
166.4974822998047,
164.80325317382812,
165.50555419921875,
161.59866333007812,
160.51043701171875,
160.08921813964844,
161.83575439453125,
161.15406799316406,
158.7449493408203,
158.67300415039062,
159.5803985595703,
158.53184509277344,
154.47244262695312,
156.0608367919922,
153.98463439941406,
153.66262817382812,
154.4120330810547,
154.6949920654297,
155.89161682128906,
155.26638793945312,
154.68527221679688,
154.8634490966797,
153.14810180664062,
151.7605743408203,
151.80267333984375,
152.34063720703125,
150.07078552246094,
152.91339111328125,
154.63645935058594,
156.81748962402344,
158.07737731933594,
158.5270233154297,
158.18258666992188,
156.40721130371094,
158.25926208496094,
158.97982788085938,
159.20603942871094,
158.638671875,
161.01841735839844,
161.41275024414062,
162.29800415039062,
159.94134521484375,
161.30628967285156,
160.41184997558594,
159.5438232421875,
161.60226440429688,
164.14291381835938,
163.2337646484375,
164.60311889648438,
164.04087829589844,
164.65765380859375,
164.64739990234375,
162.49111938476562,
161.90322875976562,
162.74160766601562,
161.50820922851562,
162.16659545898438,
161.94284057617188,
162.3101348876953,
163.0885772705078,
163.73028564453125,
163.45973205566406,
162.31100463867188,
161.82562255859375,
161.37533569335938,
160.8008270263672,
160.96339416503906,
161.43902587890625,
163.42259216308594,
165.02520751953125,
165.02484130859375,
165.64639282226562,
166.3180694580078,
165.78370666503906,
165.7653045654297,
164.4781036376953,
164.7456512451172,
165.94566345214844,
166.9375457763672,
165.7147216796875,
165.221435546875,
165.4005126953125,
166.3220672607422,
165.2861328125,
165.82745361328125,
166.86317443847656,
165.54733276367188,
164.94883728027344,
164.85682678222656,
163.28924560546875,
167.20294189453125,
167.57144165039062,
166.17320251464844,
166.06320190429688,
166.8563690185547,
167.87850952148438,
166.0564422607422,
163.33560180664062,
163.8111572265625,
163.4357452392578,
162.06407165527344,
161.76954650878906,
161.29544067382812,
159.4548797607422,
159.1798095703125,
158.8953857421875,
160.05455017089844,
161.52183532714844,
163.1405029296875,
161.6063232421875,
162.57315063476562,
164.29147338867188,
164.16493225097656,
163.5324249267578,
165.15863037109375,
162.61322021484375,
163.9865264892578,
165.13487243652344,
163.9364471435547,
163.61207580566406,
165.25579833984375,
165.04220581054688,
166.3870849609375,
166.490478515625,
169.2528533935547,
169.8630828857422,
171.23745727539062,
173.04566955566406,
169.67086791992188,
169.00222778320312,
171.7411346435547,
173.4064483642578,
173.0740203857422,
174.7015838623047,
173.58831787109375,
174.05740356445312,
169.6609344482422,
172.02525329589844,
172.6787109375,
172.32025146484375,
172.15338134765625,
175.52903747558594,
176.1767120361328,
175.39381408691406,
174.87210083007812,
174.1648406982422,
173.29112243652344,
175.12136840820312,
173.20831298828125,
174.94569396972656,
175.55010986328125,
176.0670166015625,
174.0779571533203,
173.49932861328125,
172.2794647216797,
172.71609497070312,
172.89114379882812,
173.0996551513672,
173.62661743164062,
171.11627197265625,
169.3551025390625,
168.3584442138672,
169.05618286132812,
170.71083068847656,
174.2401123046875,
175.5440673828125,
175.52706909179688,
175.42776489257812,
176.7493133544922,
176.3216552734375,
175.98513793945312,
176.16429138183594,
176.6579132080078,
175.64739990234375,
173.95372009277344,
175.66961669921875,
176.624755859375,
176.3861541748047,
174.05218505859375,
176.1868438720703,
174.6758575439453,
174.99554443359375,
176.9077606201172,
179.6392822265625,
177.25338745117188,
180.4300994873047,
180.63941955566406,
182.45669555664062,
183.1956329345703,
185.47608947753906,
187.71356201171875,
191.15814208984375,
193.21054077148438,
196.18075561523438,
198.5524139404297,
195.79653930664062,
195.99659729003906,
194.17335510253906,
196.16835021972656,
196.3699493408203,
198.07200622558594,
196.81280517578125,
196.6545867919922,
194.89276123046875,
196.52288818359375,
197.32020568847656,
195.69180297851562,
197.09498596191406,
195.8037872314453,
194.37281799316406,
192.9810333251953,
191.3037872314453,
191.16734313964844,
192.568115234375,
193.5642547607422,
190.9230499267578,
190.1442413330078,
190.3374786376953,
191.39207458496094,
191.6042022705078,
192.15469360351562,
194.69740295410156,
194.49853515625,
197.580322265625,
196.43846130371094,
193.63201904296875,
193.2869873046875,
194.5942840576172,
196.3672637939453,
195.86300659179688,
196.53199768066406,
193.2827606201172,
194.322998046875,
194.3212127685547,
194.0888214111328,
193.76101684570312,
194.5976104736328,
195.76370239257812,
195.8144073486328,
198.58010864257812,
197.18203735351562,
198.82765197753906,
198.94357299804688,
202.6801300048828,
203.42160034179688,
203.63462829589844,
202.88880920410156,
201.39471435546875,
202.7850341796875,
200.7130126953125,
202.42237854003906,
205.45297241210938,
205.53573608398438,
205.501220703125,
202.66134643554688,
203.56686401367188,
204.94729614257812,
204.11935424804688,
207.5284881591797,
208.71324157714844,
208.7528533935547,
207.97613525390625,
207.2093505859375,
206.56698608398438,
203.33932495117188,
207.45816040039062,
206.8841094970703,
209.10816955566406,
211.12515258789062,
211.0557861328125,
209.4827423095703,
210.26168823242188,
212.8999786376953,
213.51528930664062,
213.8236083984375,
213.1013946533203,
215.37185668945312,
216.5191650390625,
218.6397247314453,
220.12954711914062,
219.2251739501953,
216.02244567871094,
215.34661865234375,
215.8564453125,
215.69754028320312,
217.38746643066406,
217.72279357910156,
216.43582153320312,
213.5128936767578
] |
stock
|
GBM
|
{
"mean": 130.43954467773438,
"std": 35.64775848388672,
"min": 87.05924224853516,
"max": 220.12954711914062
}
|
stock_49650
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
80.86175537109375,
81.88162231445312,
82.46002197265625,
82.69029235839844,
82.34870147705078,
81.41117095947266,
80.929443359375,
80.06324768066406,
79.56051635742188,
79.93107604980469,
81.02007293701172,
80.98991394042969,
80.85765075683594,
80.6120376586914,
80.2331314086914,
79.80070495605469,
80.2673110961914,
79.39270782470703,
79.83686828613281,
79.73735046386719,
78.99034118652344,
78.61659240722656,
78.32635498046875,
78.0924301147461,
78.49427795410156,
78.39376831054688,
77.78971099853516,
77.39098358154297,
77.11768341064453,
77.6357192993164,
77.94635009765625,
77.83536529541016,
78.80008697509766,
78.95901489257812,
79.24470520019531,
78.42050170898438,
77.57567596435547,
78.02037048339844,
78.30867004394531,
78.00420379638672,
78.24488067626953,
78.78089141845703,
78.36367797851562,
77.74446868896484,
77.06575012207031,
77.35310363769531,
76.77046966552734,
77.87679290771484,
77.20785522460938,
77.15190124511719,
77.24102020263672,
76.9168930053711,
76.93448638916016,
77.43707275390625,
77.83727264404297,
78.49510955810547,
77.94844818115234,
78.53010559082031,
77.69586181640625,
77.87499237060547,
77.76203155517578,
78.1490478515625,
78.5655746459961,
78.34361267089844,
78.06354522705078,
78.27635192871094,
78.58390808105469,
79.14505767822266,
79.28162384033203,
79.32010650634766,
79.47166442871094,
80.40567779541016,
80.9858627319336,
80.96269989013672,
79.68119812011719,
79.18895721435547,
79.31013488769531,
79.69615173339844,
79.86925506591797,
79.69754791259766,
80.4666748046875,
80.58316802978516,
80.80728912353516,
80.60433959960938,
81.1547622680664,
81.75850677490234,
82.04283142089844,
82.14607238769531,
82.49199676513672,
82.61699676513672,
83.69746398925781,
82.86800384521484,
83.17354583740234,
82.60287475585938,
82.19610595703125,
82.31493377685547,
81.99050903320312,
82.20903015136719,
81.4427261352539,
82.24712371826172,
82.58222198486328,
83.97605895996094,
84.64717102050781,
83.91850280761719,
83.8673095703125,
83.35423278808594,
84.08728790283203,
82.59928894042969,
82.37840270996094,
81.72401428222656,
81.88758087158203,
82.6103744506836,
82.71797180175781,
83.44983673095703,
83.43991088867188,
83.970703125,
84.43269348144531,
84.74626159667969,
84.7422866821289,
84.12215423583984,
84.1058578491211,
83.8419189453125,
83.5546646118164,
83.46121215820312,
82.90089416503906,
83.02377319335938,
83.09490966796875,
82.1520767211914,
80.9808349609375,
80.86386108398438,
80.44459533691406,
79.94671630859375,
79.8537368774414,
80.72956848144531,
80.63956451416016,
80.94054412841797,
81.73858642578125,
81.5884017944336,
81.03793334960938,
79.91568756103516,
79.31961822509766,
78.78675842285156,
77.86558532714844,
78.36698150634766,
78.61551666259766,
77.91735076904297,
77.453125,
77.46209716796875,
77.73616027832031,
77.47337341308594,
77.52411651611328,
78.04205322265625,
77.74073028564453,
77.62757873535156,
78.72084045410156,
78.62242889404297,
78.22052001953125,
78.1185302734375,
78.50233459472656,
77.46732330322266,
77.72098541259766,
78.02772521972656,
77.88492584228516,
77.0032958984375,
76.514404296875,
76.69670104980469,
76.89210510253906,
76.94207000732422,
77.04563903808594,
77.40862274169922,
77.04354095458984,
76.89227294921875,
76.34749603271484,
76.41812896728516,
77.01703643798828,
76.56752014160156,
76.7338638305664,
76.86613464355469,
76.73357391357422,
76.16636657714844,
75.58816528320312,
76.16338348388672,
75.98353576660156,
75.33966827392578,
74.65354919433594,
74.65008544921875,
75.1842269897461,
75.63591766357422,
75.12538146972656,
75.12540435791016,
75.11127471923828,
74.40446472167969,
74.38639068603516,
75.07080841064453,
74.7848129272461,
74.40428161621094,
74.22280883789062,
74.24729919433594,
74.38432312011719,
74.6027603149414,
74.23991394042969,
73.26445770263672,
73.07614135742188,
72.6946029663086,
72.02021789550781,
72.41007995605469,
72.09957885742188,
72.9137191772461,
73.10169219970703,
72.62294006347656,
72.73552703857422,
73.33032989501953,
73.21646118164062,
73.26722717285156,
73.2986831665039,
74.24024200439453,
74.43289947509766,
74.70552062988281,
74.09101867675781,
74.19744873046875,
73.4920425415039,
73.30988311767578,
72.32559967041016,
72.21314239501953,
72.03333282470703,
72.5107421875,
71.76541137695312,
72.06394958496094,
71.92192077636719,
71.91105651855469,
71.67589569091797,
71.48310089111328,
71.38137817382812,
71.0979995727539,
71.3003921508789,
72.30888366699219,
72.27275085449219,
71.8720474243164,
71.82369995117188,
72.31613159179688,
72.85002899169922,
72.74891662597656,
72.16837310791016,
72.22441101074219,
71.98725891113281,
72.31217956542969,
72.01366424560547,
71.66219329833984,
72.2002182006836,
71.66336059570312,
71.56417846679688,
71.36265563964844,
71.54862213134766,
71.29731750488281,
71.24392700195312,
71.21232604980469,
71.66387176513672,
71.53349304199219,
71.73075866699219,
71.3855209350586,
71.52246856689453,
71.21183013916016,
71.18574523925781,
70.41279602050781,
70.43489837646484,
71.50050354003906,
71.09768676757812,
71.39026641845703,
71.41004180908203,
71.44046020507812,
71.53852844238281,
71.99678039550781,
71.30307006835938,
71.44131469726562,
71.8822250366211,
71.03042602539062,
71.34780883789062,
71.50133514404297,
71.86949157714844,
71.72281646728516,
71.49391174316406,
71.68962097167969,
71.80218505859375,
71.61538696289062,
71.71971130371094,
70.88783264160156,
70.10153198242188,
70.24192810058594,
69.99088287353516,
70.35043334960938,
70.42585754394531,
70.52349853515625,
70.57429504394531,
71.39844512939453,
71.0566177368164,
71.43496704101562,
71.90916442871094,
72.35218048095703,
72.67990112304688,
72.5834732055664,
72.57083129882812,
73.27483367919922,
72.47212219238281,
72.2401351928711,
73.25603485107422,
72.99498748779297,
72.95197296142578,
72.71317291259766,
72.66987609863281,
72.29865264892578,
72.52824401855469,
72.90457153320312,
72.26377868652344,
72.72201538085938,
72.24471282958984,
71.82498931884766,
70.59256744384766,
70.52368927001953,
69.55755615234375,
69.4895248413086,
69.27969360351562,
68.82475280761719,
68.96536254882812,
69.00263977050781,
68.62171173095703,
69.01571655273438,
68.34332275390625,
68.54876708984375,
68.59634399414062,
68.23446655273438,
67.84042358398438,
67.63078308105469,
67.16519165039062,
67.60009765625,
67.90425109863281,
68.19786834716797,
68.5899429321289,
68.67139434814453,
68.57220458984375,
68.54283142089844,
67.36986541748047,
67.35887908935547,
66.65520477294922,
66.41104125976562,
66.41453552246094,
65.66996765136719,
64.42280578613281,
64.01696014404297,
64.434326171875,
64.45573425292969,
64.77193450927734,
64.82986450195312,
65.18104553222656,
65.31428527832031,
65.17512512207031,
65.70918273925781,
66.25740051269531,
65.689453125,
65.39856719970703,
65.31150817871094,
65.08577728271484,
65.4666976928711,
64.11344146728516,
64.10269927978516,
63.55942153930664,
63.83253479003906,
64.62055969238281,
64.57404327392578,
63.94761657714844,
63.901466369628906,
64.03015899658203,
63.18745803833008,
63.64170455932617,
63.164405822753906,
63.119590759277344,
63.373172760009766,
63.597171783447266,
63.97675323486328,
64.04164123535156,
63.83441162109375,
64.43907165527344,
65.07606506347656,
65.4632797241211,
65.14659118652344,
64.57575988769531,
64.88243103027344,
64.96405792236328,
65.32256317138672,
65.15558624267578,
64.96868133544922,
64.69033813476562,
64.46001434326172,
64.32903289794922,
63.98189163208008,
64.45242309570312,
64.47654724121094,
64.30674743652344,
64.68948364257812,
63.88472366333008,
64.19853973388672,
63.608097076416016,
63.67626953125,
64.03345489501953,
64.59618377685547,
64.5339126586914,
64.11300659179688,
63.7404899597168,
63.20783996582031,
63.07168197631836,
63.749977111816406,
64.16648864746094,
63.748069763183594,
63.33256530761719,
63.382442474365234,
63.53878402709961,
64.51626586914062,
65.16671752929688,
65.7351303100586,
65.2743148803711,
65.6338882446289,
65.64317321777344,
65.56925201416016,
65.18086242675781,
65.14067077636719,
65.1427230834961,
65.22736358642578,
65.29191589355469,
65.49410247802734,
64.82308197021484,
65.02224731445312,
64.24165344238281,
64.00968933105469,
64.06219482421875,
63.341087341308594,
62.9891471862793,
63.145408630371094,
63.11849594116211,
62.867286682128906,
63.78349685668945,
63.66840362548828,
63.34757614135742,
63.440914154052734,
63.159141540527344,
62.743560791015625,
61.92922592163086,
61.903079986572266,
61.432960510253906,
61.556495666503906,
61.5800895690918,
61.7996711730957,
62.251739501953125,
62.420867919921875,
62.455326080322266,
62.6560173034668,
61.38329315185547,
61.50521469116211,
61.59994888305664,
61.86257553100586,
61.92184829711914,
61.85044479370117,
61.508174896240234,
61.611568450927734,
61.620941162109375,
62.78630065917969,
62.397117614746094,
62.105918884277344,
62.50815963745117,
62.39366912841797,
62.61881637573242,
62.510215759277344,
62.62084197998047,
62.09159851074219,
62.98954391479492,
62.751853942871094,
63.19409942626953,
62.96635818481445,
62.59077453613281,
62.987369537353516,
62.89701461791992,
62.68202590942383,
63.36811065673828,
63.45380401611328,
63.480201721191406,
63.62689971923828,
63.22770309448242,
64.39476776123047,
63.618011474609375,
63.584999084472656,
63.26346206665039,
63.067203521728516,
62.679222106933594,
62.705772399902344,
63.28683090209961,
63.985023498535156,
63.34073257446289,
63.22349166870117,
62.723876953125,
62.68830871582031,
62.40479278564453,
62.785919189453125,
62.720787048339844,
63.088645935058594,
62.54059600830078,
62.47034454345703,
62.45025634765625,
62.966644287109375,
62.58988571166992,
62.7278938293457,
62.555118560791016,
62.620853424072266,
62.92967224121094,
62.985496520996094,
63.206756591796875,
62.989315032958984,
62.30767059326172,
61.99616241455078,
62.4134521484375,
61.994789123535156,
61.84397506713867,
61.85395812988281,
62.35884094238281,
62.151039123535156,
61.84999084472656,
61.940574645996094,
62.40452575683594,
62.7080078125,
62.26128387451172,
62.525360107421875,
62.82790756225586,
62.852413177490234,
62.668601989746094,
62.564300537109375,
62.794700622558594,
62.329044342041016,
62.055259704589844,
61.649559020996094,
62.25918960571289,
61.83544158935547,
62.2589225769043,
62.35243225097656,
62.05070877075195,
61.99183654785156,
61.553707122802734,
62.32677459716797,
62.80210494995117,
62.30213165283203,
62.61323547363281,
62.215003967285156,
62.734432220458984,
62.71345138549805,
62.977359771728516,
63.2232551574707,
62.96417236328125,
63.51274108886719,
63.27001190185547,
62.920204162597656,
63.06818771362305,
63.461341857910156,
64.11654663085938,
64.02729797363281,
64.72282409667969,
64.6274185180664,
64.46060943603516,
64.42928314208984,
64.61551666259766,
64.49620819091797,
65.17652130126953,
65.14912414550781,
64.82133483886719,
64.9443359375,
65.33976745605469,
64.71674346923828,
64.80875396728516,
65.29110717773438,
65.19334411621094,
65.5098876953125,
64.82150268554688,
65.33246612548828,
64.68985748291016,
64.69186401367188,
65.00228118896484,
65.81977081298828,
65.99015045166016,
66.2029800415039,
67.1635971069336,
66.6657943725586,
66.77869415283203,
66.75794982910156,
66.8410873413086,
66.96109008789062,
67.58329010009766,
67.39185333251953,
67.78022003173828,
67.24724578857422,
67.77608489990234,
67.7935562133789,
67.03082275390625,
66.96989440917969,
66.80728149414062,
67.4103012084961,
67.00908660888672,
65.97689056396484,
66.42852020263672,
66.47095489501953,
66.31464385986328,
66.25895690917969,
66.28646087646484,
65.68807220458984,
65.903076171875,
66.01158905029297,
65.6402587890625,
65.67562103271484,
65.29904174804688,
65.98245239257812,
66.15960693359375,
65.55430603027344,
66.10446166992188,
66.04630279541016,
65.63253021240234,
66.06104278564453,
66.163818359375,
66.2648696899414,
66.38949584960938,
72.08465576171875,
71.36466979980469,
71.29646301269531,
71.42340087890625,
71.29078674316406,
71.14568328857422,
70.63557434082031,
70.71902465820312,
70.83210754394531,
70.748291015625,
70.7539291381836,
70.1888427734375,
69.63288116455078,
68.9186782836914,
68.73883819580078,
68.67512512207031,
67.77020263671875,
68.6109390258789,
68.59615325927734,
68.76800537109375,
68.6312026977539,
69.40830993652344,
69.07733917236328,
68.9627685546875,
69.059326171875,
68.81135559082031,
68.92525482177734,
69.39542388916016,
69.17174530029297,
69.65155792236328,
69.77124786376953,
70.21009063720703,
70.90147399902344,
70.69087219238281,
69.98509979248047,
71.08477020263672,
71.71033477783203,
72.33499145507812,
73.20638275146484,
73.06958770751953,
72.72261810302734,
72.77923583984375,
72.68698120117188,
72.31204223632812,
71.4709701538086,
71.99463653564453,
72.54548645019531,
72.91749572753906,
72.42607116699219,
72.03129577636719,
72.56146240234375,
72.8807144165039,
72.4157943725586,
73.43000030517578,
73.37332916259766,
73.67777252197266,
73.8064193725586,
73.2491226196289,
73.41445922851562,
73.97947692871094,
74.53816986083984,
74.14449310302734,
74.75313568115234,
75.02434539794922,
76.47923278808594,
76.1650390625,
75.06338500976562,
74.65727233886719,
75.0862045288086,
74.98114776611328,
75.02490234375,
75.92681121826172,
75.7572250366211,
77.0026626586914,
76.67189025878906,
77.35404205322266,
78.03362274169922,
77.06826782226562,
77.34485626220703,
77.18660736083984,
76.57451629638672,
76.29946899414062,
75.83030700683594,
75.05621337890625,
74.4813232421875,
74.67623901367188,
74.1244125366211,
74.26911926269531,
74.47248077392578,
74.53730010986328,
75.0765609741211,
75.0528793334961,
75.12644958496094,
74.2253646850586,
74.17414093017578,
74.40933990478516,
73.31087493896484,
73.32489013671875,
73.50312805175781,
73.52830505371094,
73.25431823730469,
72.84756469726562,
73.08624267578125,
73.4764404296875,
73.2037124633789,
72.13937377929688,
71.80636596679688,
71.90425109863281,
71.56256103515625,
71.57947540283203,
72.01819610595703,
72.2923583984375,
73.0653305053711,
73.40404510498047,
72.32373809814453,
71.70353698730469,
70.99223327636719,
71.03201293945312,
71.88355255126953,
71.90423583984375,
72.23489379882812,
72.00276184082031,
71.95841217041016,
71.24762725830078,
71.12077331542969,
71.42045593261719,
71.40827178955078,
71.64837646484375,
72.36009216308594,
72.28018951416016,
72.6065902709961,
72.90996551513672,
72.64688873291016,
73.1628646850586,
73.08143615722656,
72.84648895263672,
73.33767700195312,
73.96401977539062,
74.5026626586914,
74.06310272216797,
74.42628479003906,
73.57015991210938,
73.02629089355469,
73.03897094726562,
73.17160034179688,
72.2608871459961,
72.43279266357422,
72.30947875976562,
72.21511840820312,
72.28707122802734,
71.46868133544922,
71.46913146972656,
71.25170135498047,
70.94697570800781,
70.23371887207031,
69.58830261230469,
69.67321014404297,
70.27825164794922,
70.68993377685547,
70.35444641113281,
70.90520477294922,
71.43449401855469,
71.72988891601562,
72.17333984375,
72.4093017578125,
71.95855712890625,
71.55706787109375,
70.71954345703125,
70.9654769897461,
70.1749496459961,
70.50089263916016,
71.25071716308594,
71.4903793334961,
71.71317291259766,
71.76338195800781,
71.49230194091797,
72.4303207397461,
71.94290161132812,
71.90280151367188,
71.88516235351562,
71.99329376220703,
70.98399353027344,
70.53702545166016,
69.92005920410156,
69.69708251953125,
69.11817169189453,
68.59259033203125,
68.79737854003906,
69.13111114501953,
68.41190338134766,
68.30802154541016,
68.28804779052734,
68.66053009033203,
69.43148040771484,
69.02014923095703,
69.06219482421875,
68.47201538085938,
68.46241760253906,
68.67568969726562,
68.96527099609375,
68.86788177490234,
68.72453308105469,
69.07119750976562,
68.64183044433594,
68.46237182617188,
68.54936218261719,
68.55636596679688,
68.83953857421875,
69.59261322021484,
69.46305084228516,
69.0098648071289,
68.68632507324219,
68.86427307128906,
68.86077117919922,
69.26434326171875,
69.06768798828125,
69.13761138916016,
69.29066467285156,
69.52645874023438,
68.76736450195312,
67.95973205566406,
68.63694763183594,
68.41641998291016,
67.89833068847656,
67.9382095336914,
68.33960723876953,
68.88981628417969,
68.88623809814453,
68.87373352050781,
68.58332824707031,
68.37420654296875,
67.8323745727539,
68.21764373779297,
68.5576171875,
67.88764190673828,
67.9940185546875,
68.6194839477539,
68.85973358154297,
69.19928741455078,
69.51702117919922,
69.2704086303711,
70.24458312988281,
70.07489013671875,
70.50967407226562,
69.41912841796875,
68.48234558105469,
68.89761352539062,
68.59667205810547,
68.42594146728516,
67.9941635131836,
68.61480712890625,
68.67424774169922,
68.66008758544922,
68.75833892822266,
68.76980590820312,
68.27465057373047,
68.52042388916016,
68.52468872070312,
68.64884948730469,
68.78467559814453,
68.63383483886719,
68.91143798828125,
68.56736755371094,
68.53244018554688,
68.75015258789062,
69.27635955810547,
69.21448516845703,
69.14627838134766,
69.2979965209961,
68.88712310791016,
68.86857604980469,
68.59135437011719,
67.57565307617188,
67.95909118652344,
68.1237564086914,
67.99791717529297,
66.97257995605469,
66.18519592285156,
65.8486099243164,
65.35575866699219,
65.87271881103516,
65.6980209350586,
66.08679962158203,
66.01729583740234,
65.52017974853516,
65.3098373413086,
65.42811584472656,
65.09082794189453,
64.57046508789062,
64.18535614013672,
64.00589752197266,
63.83921432495117,
64.16613006591797,
64.26214599609375,
64.30687713623047,
64.41917419433594,
64.47303009033203,
64.63130950927734,
64.90946197509766,
65.00506591796875,
65.12088775634766,
65.05509948730469,
64.65443420410156,
64.27783966064453,
63.91551208496094,
63.40247344970703,
63.74876403808594,
63.24298095703125,
63.57311248779297,
63.35264205932617,
63.17185974121094,
62.71193313598633,
62.27536392211914,
62.05980682373047,
62.390647888183594,
62.17617416381836,
62.11579513549805,
61.89624786376953,
61.551918029785156,
61.134124755859375,
61.097808837890625,
60.66403579711914,
60.79557418823242,
60.756996154785156,
60.47101593017578,
60.57452392578125,
60.00226974487305,
60.220130920410156,
59.911376953125,
60.346595764160156,
60.30402755737305,
60.314353942871094,
60.092838287353516,
60.22466278076172,
60.79180145263672,
60.96513366699219,
61.274715423583984,
61.75920104980469,
62.1150016784668,
61.69289016723633,
61.92198181152344,
62.399444580078125,
62.20833969116211,
61.35799026489258,
61.340965270996094,
61.2657585144043,
60.68589782714844,
60.14285659790039,
59.56621551513672,
59.59575271606445,
59.71747970581055,
59.54298782348633,
59.531211853027344,
59.80880355834961,
59.7863883972168,
59.556800842285156,
59.31389617919922,
59.45988464355469,
60.29375076293945,
60.14193344116211,
59.65388870239258,
60.26258850097656,
59.90890121459961,
59.477638244628906,
59.00931167602539,
59.27238464355469,
58.67173385620117,
58.47734832763672,
58.318580627441406,
57.804420471191406,
57.841487884521484,
57.65172576904297,
57.16447448730469,
57.5185661315918,
57.334808349609375,
58.21688461303711,
57.37781524658203
] |
stock
|
GBM
|
{
"mean": 69.87167358398438,
"std": 6.285665988922119,
"min": 57.16447448730469,
"max": 84.74626159667969
}
|
stock_49651
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
188.2805633544922,
191.19094848632812,
186.30328369140625,
187.5127716064453,
193.60658264160156,
190.34320068359375,
194.8300018310547,
195.9757843017578,
193.91574096679688,
188.8287353515625,
197.01690673828125,
204.4185333251953,
205.54808044433594,
204.0166015625,
200.6290283203125,
204.5406951904297,
212.373046875,
216.9293975830078,
219.406494140625,
222.43348693847656,
222.41026306152344,
222.0849151611328,
224.59185791015625,
220.04022216796875,
218.017578125,
213.71282958984375,
212.83360290527344,
214.2008819580078,
210.7169647216797,
209.10516357421875,
214.9464874267578,
210.36380004882812,
215.41941833496094,
219.4063720703125,
223.64627075195312,
219.68345642089844,
219.04067993164062,
219.70550537109375,
222.6530303955078,
225.89520263671875,
224.24623107910156,
226.14439392089844,
225.90379333496094,
229.28504943847656,
221.21231079101562,
230.62022399902344,
230.38963317871094,
227.95700073242188,
230.45298767089844,
230.87335205078125,
235.0897979736328,
229.61363220214844,
227.84255981445312,
213.0999298095703,
224.4379119873047,
223.98410034179688,
231.80056762695312,
215.1256561279297,
225.11117553710938,
225.48831176757812,
221.4601593017578,
219.00099182128906,
211.16896057128906,
217.19964599609375,
218.5596466064453,
232.92051696777344,
237.6453094482422,
240.5308074951172,
235.27020263671875,
233.5752410888672,
240.1083526611328,
241.5615234375,
246.46017456054688,
251.7985382080078,
235.12689208984375,
242.32723999023438,
248.2538604736328,
246.13682556152344,
267.26202392578125,
272.99957275390625,
288.81787109375,
289.4710693359375,
297.9453125,
299.4342041015625,
295.2886962890625,
291.2475891113281,
276.14593505859375,
259.65301513671875,
266.7303771972656,
268.63043212890625,
293.5811767578125,
302.227294921875,
311.9848327636719,
299.2245178222656,
306.9455261230469,
289.52459716796875,
281.00506591796875,
279.50872802734375,
280.101318359375,
291.7605895996094,
275.7609558105469,
286.22454833984375,
301.4433288574219,
287.2574157714844,
280.463623046875,
288.1336975097656,
265.49853515625,
258.5942687988281,
259.5313720703125,
258.1053466796875,
272.10931396484375,
281.3592224121094,
283.59423828125,
300.09197998046875,
315.1379089355469,
314.1475524902344,
336.2585754394531,
336.07293701171875,
336.53558349609375,
349.9745178222656,
356.1768493652344,
351.1197814941406,
335.5553894042969,
328.4236145019531,
345.1666259765625,
348.6243896484375,
352.04986572265625,
357.4039001464844,
371.3797912597656,
357.34246826171875,
360.5887145996094,
343.2861328125,
348.2744140625,
334.0287780761719,
327.99456787109375,
334.0378723144531,
314.4172668457031,
309.58056640625,
284.1753845214844,
279.1595458984375,
276.4991455078125,
259.1226501464844,
263.860107421875,
254.68856811523438,
268.59619140625,
264.99517822265625,
243.4893035888672,
250.61602783203125,
260.2469482421875,
255.5099334716797,
241.71910095214844,
244.111083984375,
232.60659790039062,
214.6038818359375,
212.4740447998047,
214.89971923828125,
214.0173797607422,
214.9199981689453,
217.03887939453125,
228.07972717285156,
229.45755004882812,
228.6245880126953,
236.91465759277344,
233.71803283691406,
239.49107360839844,
232.9693145751953,
227.6571044921875,
217.8621063232422,
227.30609130859375,
229.62451171875,
227.64266967773438,
228.79409790039062,
228.1994171142578,
208.55950927734375,
199.34901428222656,
197.06854248046875,
199.5493621826172,
187.54408264160156,
188.07540893554688,
196.35108947753906,
195.4171142578125,
189.972412109375,
178.1250762939453,
177.04750061035156,
170.00547790527344,
158.78604125976562,
161.21249389648438,
164.6683349609375,
156.1112060546875,
158.61630249023438,
154.15245056152344,
154.35955810546875,
162.28114318847656,
167.7753448486328,
158.7672882080078,
166.69070434570312,
168.1459197998047,
178.2488250732422,
179.79229736328125,
181.99363708496094,
186.27757263183594,
184.1783447265625,
200.36920166015625,
203.08966064453125,
194.50660705566406,
188.90452575683594,
192.63723754882812,
182.9392547607422,
182.96678161621094,
188.44223022460938,
187.43214416503906,
194.4156951904297,
205.10760498046875,
194.40895080566406,
192.59490966796875,
198.73133850097656,
204.218017578125,
192.3744659423828,
199.8831329345703,
201.152099609375,
195.78517150878906,
205.70968627929688,
226.20709228515625,
209.79432678222656,
206.07852172851562,
206.6630401611328,
200.82318115234375,
201.90281677246094,
202.95433044433594,
213.42617797851562,
212.38478088378906,
201.5187530517578,
203.1750946044922,
200.2122344970703,
207.65150451660156,
204.12600708007812,
192.7248077392578,
188.2787628173828,
195.8352508544922,
210.21371459960938,
206.6336212158203,
201.04966735839844,
198.01419067382812,
195.2524871826172,
200.04306030273438,
205.38607788085938,
198.36294555664062,
202.16256713867188,
200.5751190185547,
205.4248809814453,
209.31544494628906,
205.08544921875,
197.1876220703125,
192.8619384765625,
190.0665740966797,
194.0627899169922,
178.61526489257812,
178.5836181640625,
174.8565673828125,
181.77223205566406,
189.71234130859375,
181.69387817382812,
175.25762939453125,
183.5324249267578,
180.10025024414062,
170.5668487548828,
167.28273010253906,
180.3180389404297,
177.08642578125,
172.85943603515625,
167.70159912109375,
166.37435913085938,
169.39065551757812,
167.94696044921875,
172.11416625976562,
169.36428833007812,
187.54730224609375,
197.71214294433594,
203.63674926757812,
184.2172393798828,
191.21200561523438,
202.3478240966797,
196.82501220703125,
187.603759765625,
187.87765502929688,
196.9053192138672,
189.3517303466797,
189.78396606445312,
193.33924865722656,
188.20777893066406,
185.09368896484375,
184.70216369628906,
181.01516723632812,
175.03094482421875,
172.41680908203125,
172.3148956298828,
171.81211853027344,
176.396240234375,
178.14735412597656,
191.19052124023438,
195.80897521972656,
196.75636291503906,
196.34364318847656,
204.8131561279297,
207.14260864257812,
207.21388244628906,
206.81629943847656,
211.15069580078125,
208.9984130859375,
205.639892578125,
207.0337371826172,
203.9696044921875,
202.02664184570312,
198.969482421875,
200.31480407714844,
195.481201171875,
198.38314819335938,
191.8905029296875,
193.2885284423828,
193.71038818359375,
196.12759399414062,
193.44947814941406,
197.7846221923828,
195.1733856201172,
197.11358642578125,
198.02195739746094,
198.92591857910156,
197.64952087402344,
192.28565979003906,
194.75656127929688,
193.3265380859375,
195.33929443359375,
197.83322143554688,
203.26669311523438,
205.73280334472656,
202.38143920898438,
205.34278869628906,
202.1532745361328,
196.94712829589844,
193.29766845703125,
194.12088012695312,
200.0794677734375,
198.00070190429688,
201.94773864746094,
201.7449951171875,
194.98403930664062,
198.1917724609375,
200.5911865234375,
195.09410095214844,
195.34030151367188,
195.5583953857422,
197.31520080566406,
194.7244873046875,
195.15113830566406,
197.6022491455078,
194.69802856445312,
190.50596618652344,
194.4131622314453,
198.38705444335938,
192.11892700195312,
192.3777313232422,
190.36282348632812,
195.97903442382812,
190.68894958496094,
194.04705810546875,
196.5891876220703,
194.82763671875,
195.9914093017578,
194.16188049316406,
196.83119201660156,
196.39601135253906,
190.92214965820312,
192.1038818359375,
189.0871124267578,
193.25344848632812,
192.13340759277344,
189.62652587890625,
191.65553283691406,
194.10372924804688,
201.33383178710938,
200.9334716796875,
202.80758666992188,
204.00128173828125,
203.1857452392578,
210.10012817382812,
212.73895263671875,
209.65794372558594,
211.41796875,
213.47109985351562,
213.7455596923828,
210.6617889404297,
214.92730712890625,
212.50804138183594,
220.64939880371094,
220.2346649169922,
221.13037109375,
225.4039306640625,
231.33604431152344,
229.4907684326172,
231.2256317138672,
232.2249755859375,
232.84413146972656,
227.46139526367188,
229.31739807128906,
229.52322387695312,
233.1112823486328,
228.1394805908203,
228.01870727539062,
229.23875427246094,
234.1751708984375,
237.4201202392578,
239.8203125,
239.34133911132812,
233.15545654296875,
227.29391479492188,
229.02908325195312,
229.37327575683594,
229.02374267578125,
228.54861450195312,
226.3489227294922,
221.981201171875,
216.37474060058594,
219.4695587158203,
219.11422729492188,
218.44935607910156,
214.23052978515625,
209.3459014892578,
207.54893493652344,
205.75209045410156,
202.250732421875,
201.67648315429688,
205.25540161132812,
214.3090362548828,
212.66432189941406,
210.64122009277344,
211.4471893310547,
210.80947875976562,
208.73292541503906,
210.746337890625,
212.2991180419922,
211.35073852539062,
212.23306274414062,
213.0212860107422,
209.67864990234375,
209.0123748779297,
206.27392578125,
212.64810180664062,
220.37197875976562,
220.56072998046875,
222.46685791015625,
219.3536376953125,
221.2758331298828,
223.75564575195312,
219.58453369140625,
221.68710327148438,
221.7615203857422,
222.33975219726562,
220.6112823486328,
217.49940490722656,
221.8778533935547,
220.16490173339844,
218.9413604736328,
217.744384765625,
215.0927734375,
211.49127197265625,
215.24798583984375,
210.83103942871094,
208.43699645996094,
206.443603515625,
204.02557373046875,
210.69845581054688,
212.1563720703125,
215.58238220214844,
209.97561645507812,
209.3048553466797,
214.9878387451172,
218.824462890625,
215.80909729003906,
226.188232421875,
226.99481201171875,
225.9418487548828,
227.54299926757812,
225.1569061279297,
221.47589111328125,
223.7637176513672,
225.4687042236328,
229.0220184326172,
232.56256103515625,
231.48899841308594,
232.4516143798828,
229.686767578125,
228.83592224121094,
226.0677032470703,
236.00254821777344,
228.7838897705078,
222.16322326660156,
222.73013305664062,
219.9844207763672,
223.705322265625,
221.038330078125,
220.99034118652344,
225.86648559570312,
223.48727416992188,
222.46133422851562,
225.1534881591797,
231.89508056640625,
227.49691772460938,
232.28240966796875,
230.0077667236328,
226.8985137939453,
226.4292449951172,
224.2223358154297,
220.0922393798828,
195.9751434326172,
197.64930725097656,
193.6665496826172,
191.18490600585938,
196.1811065673828,
196.06103515625,
199.21827697753906,
199.24343872070312,
201.21461486816406,
202.1857452392578,
197.169921875,
192.5382537841797,
194.27603149414062,
199.70774841308594,
192.42726135253906,
190.2082977294922,
190.1144561767578,
187.06040954589844,
185.5920867919922,
184.9204864501953,
179.2082061767578,
188.5845947265625,
192.87583923339844,
198.7114715576172,
200.8004608154297,
198.01792907714844,
196.2650146484375,
195.27835083007812,
195.6461639404297,
195.23643493652344,
195.0594482421875,
195.3236541748047,
199.3023681640625,
199.16961669921875,
196.8882293701172,
197.15357971191406,
199.3000946044922,
202.65939331054688,
209.95205688476562,
205.58456420898438,
210.41249084472656,
211.16709899902344,
207.8314971923828,
214.55613708496094,
216.7242431640625,
216.82244873046875,
213.28419494628906,
213.25843811035156,
216.10220336914062,
211.41323852539062,
213.0894317626953,
215.16558837890625,
214.04013061523438,
213.61968994140625,
212.8624725341797,
205.56399536132812,
200.2473602294922,
197.85240173339844,
199.5852813720703,
194.1909637451172,
198.54327392578125,
197.59283447265625,
198.25039672851562,
197.66925048828125,
196.4625701904297,
197.7494354248047,
195.770263671875,
193.0157012939453,
189.2779998779297,
189.20089721679688,
191.50628662109375,
193.49465942382812,
191.38021850585938,
191.4731903076172,
192.27349853515625,
189.98049926757812,
188.1465606689453,
186.77706909179688,
181.15963745117188,
180.9860076904297,
180.0318603515625,
186.57713317871094,
187.81455993652344,
187.89328002929688,
183.32957458496094,
180.50726318359375,
178.19923400878906,
177.57391357421875,
176.67840576171875,
175.89520263671875,
177.10462951660156,
181.05526733398438,
181.7200927734375,
186.52503967285156,
182.45399475097656,
184.46343994140625,
186.7986297607422,
187.22000122070312,
189.49459838867188,
192.9785614013672,
191.27732849121094,
192.33468627929688,
202.8707733154297,
204.46519470214844,
205.21182250976562,
207.99024963378906,
213.5882110595703,
215.5808868408203,
222.2334747314453,
223.69027709960938,
222.173828125,
220.88607788085938,
221.0959930419922,
222.571044921875,
222.0457305908203,
221.69593811035156,
225.2601318359375,
226.54928588867188,
228.1993865966797,
234.46890258789062,
239.69448852539062,
241.17237854003906,
242.70413208007812,
243.236328125,
240.0308074951172,
237.88763427734375,
238.03628540039062,
240.0105743408203,
248.23434448242188,
254.45098876953125,
260.216796875,
259.0355224609375,
257.4252624511719,
258.9895935058594,
262.2723693847656,
270.61102294921875,
266.2554931640625,
268.7738037109375,
269.6264953613281,
269.39111328125,
271.793701171875,
277.0283508300781,
278.04864501953125,
270.653564453125,
276.2314453125,
272.67376708984375,
270.9294128417969,
276.3167419433594,
279.9647521972656,
277.72698974609375,
276.71044921875,
281.4701232910156,
287.1176452636719,
292.0024719238281,
293.2287902832031,
297.04718017578125,
304.605712890625,
306.2193298339844,
303.6458740234375,
294.3567810058594,
295.6643371582031,
295.9499816894531,
297.0890197753906,
291.7331237792969,
290.589111328125,
294.43048095703125,
300.50421142578125,
306.0031433105469,
300.6352844238281,
306.7804260253906,
303.4630432128906,
315.48583984375,
305.1277770996094,
300.5010070800781,
288.7700500488281,
290.6316833496094,
276.9093017578125,
270.2061462402344,
268.85394287109375,
267.23663330078125,
269.4193420410156,
270.2944030761719,
273.2167663574219,
275.1573791503906,
278.0987854003906,
267.8834228515625,
269.98236083984375,
271.43829345703125,
270.8489685058594,
273.385009765625,
281.1844787597656,
278.6399841308594,
274.25616455078125,
276.8087463378906,
268.2594299316406,
276.60321044921875,
280.337158203125,
290.61175537109375,
293.53662109375,
291.9079284667969,
292.5189208984375,
294.5049743652344,
308.4512023925781,
306.85064697265625,
303.75506591796875,
301.2151794433594,
297.1777038574219,
299.59368896484375,
292.70452880859375,
297.1288146972656,
300.59576416015625,
300.3591003417969,
298.0209655761719,
298.9878234863281,
297.5212707519531,
296.5445861816406,
306.2430725097656,
297.93145751953125,
297.50054931640625,
291.74554443359375,
301.32598876953125,
299.1047058105469,
295.1357421875,
303.1930236816406,
313.7524719238281,
310.9620056152344,
316.27093505859375,
321.1212158203125,
321.9875183105469,
325.08428955078125,
332.669189453125,
347.6862487792969,
351.8914489746094,
348.58172607421875,
345.7594299316406,
332.0582275390625,
337.8684997558594,
333.147705078125,
332.9773864746094,
337.61273193359375,
336.40679931640625,
336.9412536621094,
333.8663635253906,
337.95086669921875,
347.5303649902344,
341.23065185546875,
344.57611083984375,
364.51251220703125,
364.4870910644531,
366.1570129394531,
371.93487548828125,
369.90118408203125,
360.4322204589844,
351.008544921875,
349.8818054199219,
350.3889465332031,
358.86566162109375,
349.4522705078125,
340.92626953125,
348.05828857421875,
360.1336669921875,
360.04241943359375,
374.5860900878906,
380.8685302734375,
364.6354064941406,
359.6339111328125,
354.43792724609375,
356.6626281738281,
350.68670654296875,
344.42578125,
342.6467590332031,
343.537841796875,
332.7708435058594,
321.30780029296875,
313.3144836425781,
316.03692626953125,
308.3907775878906,
317.7619323730469,
309.7227783203125,
315.20843505859375,
324.184814453125,
326.7242126464844,
330.75714111328125,
330.36505126953125,
320.86376953125,
322.5571594238281,
319.44378662109375,
329.32476806640625,
331.8840026855469,
335.08990478515625,
339.034423828125,
340.20660400390625,
342.4701232910156,
333.7315673828125,
338.147216796875,
336.4639892578125,
338.9433898925781,
336.47998046875,
329.51580810546875,
320.3644104003906,
314.690673828125,
313.010498046875,
305.048828125,
299.3235778808594,
295.1249084472656,
298.1863098144531,
292.17645263671875,
294.2218322753906,
290.9585266113281,
292.2909851074219,
289.1134338378906,
284.1794128417969,
287.1520690917969,
282.6201477050781,
285.5922546386719,
290.2328186035156,
285.20123291015625,
272.86407470703125,
274.4031066894531,
273.9881286621094,
271.8949279785156,
279.64892578125,
278.2455749511719,
284.0291442871094,
282.4409484863281,
279.97210693359375,
289.7948913574219,
291.9388122558594,
289.7126770019531,
292.95819091796875,
290.14324951171875,
294.9709777832031,
297.30926513671875,
289.40643310546875,
291.4585266113281,
295.7154846191406,
302.10595703125,
305.711669921875,
298.439208984375,
313.0020751953125,
307.8440246582031,
308.7335205078125,
320.39892578125,
307.3736877441406,
310.42144775390625,
302.7425537109375,
300.67230224609375,
307.7650146484375,
309.9617614746094,
309.7425842285156,
306.8200378417969,
306.998046875,
304.76531982421875,
311.1120300292969,
300.5543212890625,
298.87811279296875,
299.4533386230469,
300.96923828125,
309.155517578125,
314.23468017578125,
310.21417236328125,
309.7786560058594,
312.6484680175781,
307.0621337890625,
307.686279296875,
304.6641845703125,
297.0752868652344,
299.30389404296875,
299.9409484863281,
295.11376953125,
295.19232177734375,
290.18017578125,
298.6904296875,
297.9824523925781,
288.06854248046875,
286.70904541015625,
287.15606689453125,
286.6302490234375,
293.8038635253906,
294.8892822265625,
289.3050537109375,
294.24169921875,
293.1292419433594,
298.7558288574219,
301.85406494140625,
298.2982177734375,
304.12286376953125,
306.2789306640625,
303.4852600097656,
307.0315246582031,
297.9407043457031,
299.0661926269531,
305.60687255859375,
306.830810546875,
307.0341491699219,
316.0386047363281,
310.19342041015625,
302.3518371582031,
301.7281799316406,
304.68310546875,
306.9295349121094,
312.35693359375,
317.34716796875,
314.9466857910156,
311.5601806640625,
311.60919189453125,
318.80865478515625,
312.32574462890625,
309.69720458984375,
310.07159423828125,
309.22784423828125,
323.29742431640625,
328.7936096191406,
338.8446350097656,
346.97576904296875,
347.6890563964844,
347.7417297363281,
342.4022216796875,
339.0130920410156,
335.2294006347656,
336.17535400390625,
332.4763488769531,
336.2520446777344,
345.4009094238281,
345.2594299316406,
350.9170227050781,
355.8235168457031,
345.7792053222656,
350.3002014160156,
352.6841735839844,
351.6933898925781,
349.9638977050781,
354.07281494140625,
343.1096496582031,
338.8826904296875,
344.0801696777344,
348.8224182128906,
350.6640930175781,
340.5585021972656,
332.6623229980469,
336.7138366699219,
337.4047546386719,
342.56219482421875,
355.2072448730469,
355.1438903808594,
358.9891662597656,
354.2730712890625,
369.0555114746094,
363.3034362792969,
361.0528564453125,
364.9666748046875,
364.61004638671875,
366.78631591796875,
361.7299499511719,
372.2290954589844,
374.9505310058594,
376.4424743652344,
387.9107971191406,
384.9097900390625,
386.880859375,
385.20013427734375,
384.11590576171875,
375.2383728027344,
376.36102294921875,
365.521728515625,
372.8415222167969,
369.3467102050781,
368.2076416015625,
372.89208984375,
371.29852294921875,
375.18408203125,
380.4402770996094,
372.09503173828125,
367.32550048828125,
364.3016662597656,
365.9801330566406,
362.87347412109375,
361.768310546875,
359.3273620605469,
362.4930419921875,
361.0074157714844,
364.5249328613281,
361.6286315917969,
354.63726806640625,
353.3093566894531,
352.01202392578125,
354.0149230957031
] |
stock
|
GBM
|
{
"mean": 252.16110229492188,
"std": 59.156612396240234,
"min": 154.15245056152344,
"max": 387.9107971191406
}
|
stock_49652
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
132.33078002929688,
131.28709411621094,
131.4007110595703,
131.1040802001953,
131.58163452148438,
131.24630737304688,
132.2942352294922,
132.89979553222656,
132.7132568359375,
132.74900817871094,
132.0146484375,
131.90518188476562,
130.52601623535156,
130.8271026611328,
129.84153747558594,
128.0308837890625,
128.9761962890625,
128.18695068359375,
127.62337493896484,
128.72361755371094,
127.66814422607422,
127.17253875732422,
126.5067138671875,
126.25301361083984,
126.09269714355469,
126.61886596679688,
126.83320617675781,
126.21271514892578,
126.62339782714844,
127.34675598144531,
128.82908630371094,
129.44342041015625,
130.07278442382812,
129.85877990722656,
130.13133239746094,
129.19952392578125,
130.1065673828125,
130.27786254882812,
130.5932159423828,
130.9964141845703,
130.83172607421875,
129.22100830078125,
129.88426208496094,
129.43067932128906,
129.86593627929688,
129.0030517578125,
129.06996154785156,
128.4250030517578,
128.51437377929688,
128.91897583007812,
128.83494567871094,
128.58055114746094,
128.3302764892578,
127.8875961303711,
127.88799285888672,
129.19447326660156,
128.55648803710938,
128.8654327392578,
128.7625274658203,
129.5053253173828,
130.0228271484375,
128.21287536621094,
128.3332061767578,
129.38580322265625,
129.6706085205078,
130.07684326171875,
129.3412628173828,
129.14309692382812,
129.16336059570312,
128.55418395996094,
128.8761749267578,
128.9080352783203,
129.92369079589844,
131.74755859375,
131.4740753173828,
131.56044006347656,
132.22674560546875,
132.4022216796875,
132.84628295898438,
132.2320556640625,
132.94261169433594,
132.12132263183594,
131.62490844726562,
131.3897705078125,
131.37733459472656,
131.59527587890625,
130.7303924560547,
132.09751892089844,
132.76907348632812,
133.47781372070312,
133.12013244628906,
132.46591186523438,
134.400634765625,
134.6811065673828,
134.27056884765625,
133.8061065673828,
133.93618774414062,
133.7707977294922,
134.75604248046875,
134.3826141357422,
132.86143493652344,
133.19940185546875,
132.65603637695312,
132.8265380859375,
132.44932556152344,
131.1166229248047,
136.25303649902344,
136.9739990234375,
138.0345001220703,
139.12249755859375,
138.93838500976562,
139.5232696533203,
138.71705627441406,
141.5124969482422,
140.49322509765625,
140.4191131591797,
140.68434143066406,
141.12808227539062,
141.02474975585938,
140.84266662597656,
141.72897338867188,
142.3883056640625,
142.31973266601562,
142.1215362548828,
141.18646240234375,
143.0160675048828,
143.61505126953125,
143.37246704101562,
143.90304565429688,
143.65611267089844,
145.0321502685547,
146.33663940429688,
147.27584838867188,
147.51776123046875,
148.35360717773438,
147.4700927734375,
147.65562438964844,
147.53457641601562,
146.40597534179688,
147.49757385253906,
146.64175415039062,
146.85345458984375,
145.94248962402344,
145.7096405029297,
145.2882537841797,
145.1376495361328,
144.41824340820312,
144.42652893066406,
144.05140686035156,
143.60992431640625,
143.12648010253906,
144.32037353515625,
144.30361938476562,
142.8568572998047,
144.4973907470703,
145.23397827148438,
144.80001831054688,
143.69760131835938,
142.61962890625,
141.0290069580078,
141.13706970214844,
141.44821166992188,
140.9271240234375,
142.00404357910156,
141.8533172607422,
144.42042541503906,
145.0991973876953,
145.02850341796875,
145.09051513671875,
145.88902282714844,
145.9808349609375,
144.44700622558594,
144.43092346191406,
146.02999877929688,
145.36053466796875,
145.0051727294922,
146.5792694091797,
146.2640380859375,
146.244140625,
146.06362915039062,
148.04933166503906,
149.18580627441406,
149.7057342529297,
149.83157348632812,
149.64300537109375,
150.17221069335938,
150.3232421875,
150.5933837890625,
151.6080780029297,
151.26678466796875,
152.55810546875,
154.445556640625,
154.5908660888672,
153.46575927734375,
154.15184020996094,
155.12413024902344,
155.32606506347656,
153.53614807128906,
153.90090942382812,
152.72755432128906,
153.3131866455078,
152.95730590820312,
153.44451904296875,
152.35646057128906,
152.93235778808594,
153.94064331054688,
153.41378784179688,
154.20111083984375,
154.9752197265625,
154.87203979492188,
154.9623260498047,
155.520751953125,
156.23890686035156,
155.3828887939453,
154.65811157226562,
154.59732055664062,
153.55287170410156,
153.1966552734375,
154.14767456054688,
154.72557067871094,
155.40695190429688,
155.849853515625,
156.96290588378906,
155.93017578125,
156.25921630859375,
155.52093505859375,
155.71279907226562,
156.5404815673828,
157.14910888671875,
156.36297607421875,
156.4311065673828,
155.6140899658203,
154.6200408935547,
153.0058135986328,
153.39707946777344,
154.2610626220703,
155.40594482421875,
156.01004028320312,
155.65304565429688,
156.48666381835938,
156.57887268066406,
157.63731384277344,
158.0143280029297,
158.55111694335938,
158.87413024902344,
159.43621826171875,
159.88014221191406,
160.05213928222656,
160.34674072265625,
160.30902099609375,
160.7498321533203,
159.5771026611328,
159.4459228515625,
160.17156982421875,
160.72879028320312,
161.1492919921875,
162.4700469970703,
163.0087432861328,
163.91766357421875,
162.1870574951172,
160.8114471435547,
159.6511993408203,
159.81346130371094,
159.03549194335938,
159.76296997070312,
161.00938415527344,
161.29293823242188,
159.95181274414062,
159.17190551757812,
159.4907989501953,
158.79600524902344,
159.7079620361328,
159.98594665527344,
159.6959991455078,
160.31317138671875,
160.18148803710938,
160.53195190429688,
161.25454711914062,
161.03433227539062,
162.9755096435547,
163.0500946044922,
163.62974548339844,
163.9932098388672,
164.91946411132812,
164.66860961914062,
163.7941131591797,
163.4291534423828,
163.95144653320312,
164.33828735351562,
164.5260467529297,
165.15646362304688,
163.85472106933594,
166.1144561767578,
165.47280883789062,
164.9534149169922,
163.8256072998047,
164.78990173339844,
162.33837890625,
162.0305938720703,
162.6305389404297,
162.09808349609375,
160.83349609375,
162.19175720214844,
163.1933135986328,
164.4573211669922,
163.76271057128906,
163.31423950195312,
162.83908081054688,
162.87200927734375,
161.94740295410156,
161.98062133789062,
162.83216857910156,
163.49185180664062,
164.7560577392578,
165.6013641357422,
165.2870330810547,
162.5806884765625,
162.92042541503906,
163.53085327148438,
165.70175170898438,
164.94940185546875,
165.4435272216797,
165.98121643066406,
166.4142608642578,
165.00230407714844,
164.6963348388672,
164.7600860595703,
165.1669464111328,
165.8035125732422,
165.2974395751953,
164.5907745361328,
164.82894897460938,
166.2767333984375,
166.86708068847656,
166.8111572265625,
166.67811584472656,
165.95736694335938,
165.68630981445312,
165.77822875976562,
165.94857788085938,
165.37574768066406,
165.32435607910156,
166.68539428710938,
167.22998046875,
167.0030517578125,
167.46087646484375,
167.32894897460938,
167.59561157226562,
169.5750274658203,
168.63031005859375,
168.590087890625,
168.80035400390625,
171.11587524414062,
173.47288513183594,
173.88072204589844,
173.4785614013672,
172.78929138183594,
174.1964569091797,
173.76303100585938,
173.35955810546875,
172.81788635253906,
174.40846252441406,
176.32321166992188,
176.6067657470703,
177.33763122558594,
178.75473022460938,
177.59796142578125,
178.80401611328125,
179.74925231933594,
178.6379852294922,
178.24803161621094,
178.62339782714844,
178.3646240234375,
179.4782257080078,
180.14259338378906,
179.456298828125,
178.4310760498047,
179.7820281982422,
179.5061492919922,
177.13262939453125,
176.30064392089844,
176.13211059570312,
177.60475158691406,
177.3636016845703,
177.77459716796875,
177.7100372314453,
179.1022491455078,
178.8833770751953,
179.27975463867188,
178.67543029785156,
178.0328369140625,
178.1414031982422,
177.9571533203125,
177.8634490966797,
178.20326232910156,
179.940673828125,
181.441162109375,
181.74771118164062,
183.50271606445312,
184.6779022216797,
184.8563232421875,
184.2161102294922,
184.6761474609375,
184.2113494873047,
183.31466674804688,
181.7802276611328,
181.90757751464844,
182.8622283935547,
183.2806396484375,
183.61769104003906,
184.43592834472656,
183.31100463867188,
182.90823364257812,
182.66030883789062,
182.0909423828125,
182.77047729492188,
181.29429626464844,
179.8006134033203,
180.7382354736328,
180.91250610351562,
180.76632690429688,
179.04501342773438,
178.85755920410156,
178.62112426757812,
177.7234344482422,
177.81549072265625,
177.68971252441406,
178.99061584472656,
179.5432586669922,
178.1622772216797,
177.390625,
176.56192016601562,
178.51699829101562,
177.96597290039062,
177.5375213623047,
178.14520263671875,
177.4918975830078,
178.79824829101562,
178.7560272216797,
178.71092224121094,
179.0641632080078,
178.4880828857422,
178.7752685546875,
178.13319396972656,
177.0766143798828,
174.87445068359375,
173.66421508789062,
172.40133666992188,
173.06333923339844,
171.55410766601562,
171.7198028564453,
171.59544372558594,
171.94847106933594,
172.60076904296875,
172.84315490722656,
171.43597412109375,
171.97019958496094,
172.3802947998047,
173.2257537841797,
173.8861083984375,
173.7617645263672,
175.047119140625,
174.66702270507812,
175.82632446289062,
175.34629821777344,
175.21661376953125,
173.9429931640625,
172.82223510742188,
173.3572540283203,
172.50636291503906,
172.01792907714844,
172.61573791503906,
171.88720703125,
171.8305206298828,
171.20526123046875,
172.12551879882812,
171.61837768554688,
170.94190979003906,
172.86764526367188,
174.1334991455078,
176.14111328125,
175.1558380126953,
173.76882934570312,
174.5294952392578,
176.2086639404297,
176.4784698486328,
163.71621704101562,
163.4477996826172,
164.39454650878906,
164.79974365234375,
164.36952209472656,
162.84263610839844,
161.60812377929688,
161.8254852294922,
162.09371948242188,
163.6837615966797,
163.7238006591797,
163.3953399658203,
164.09632873535156,
163.53240966796875,
161.6370391845703,
161.97120666503906,
162.73001098632812,
162.6634979248047,
161.53553771972656,
162.00650024414062,
162.7711944580078,
161.5666046142578,
161.49484252929688,
162.908447265625,
162.71446228027344,
162.88377380371094,
162.65475463867188,
161.57553100585938,
160.78138732910156,
159.01345825195312,
158.54063415527344,
160.39218139648438,
161.70553588867188,
162.08792114257812,
162.57406616210938,
164.6414337158203,
166.04458618164062,
164.0524139404297,
163.112548828125,
164.4404754638672,
164.64080810546875,
165.8197479248047,
166.59373474121094,
166.32090759277344,
166.63523864746094,
167.00808715820312,
166.49270629882812,
166.59742736816406,
167.01956176757812,
167.90292358398438,
165.9118194580078,
167.9693145751953,
166.84848022460938,
165.3050537109375,
164.62103271484375,
162.7572784423828,
162.9136505126953,
163.2908172607422,
163.9664764404297,
165.0994873046875,
165.2307891845703,
164.41928100585938,
163.48672485351562,
163.89535522460938,
163.23582458496094,
163.35108947753906,
164.4007568359375,
163.8989715576172,
164.11843872070312,
164.74081420898438,
163.0403289794922,
162.7793426513672,
162.767578125,
161.96847534179688,
163.8883514404297,
163.7784423828125,
162.73716735839844,
164.168701171875,
164.9012908935547,
165.19155883789062,
165.0921630859375,
164.3332061767578,
163.48422241210938,
164.52365112304688,
164.1486358642578,
165.4676513671875,
165.9325714111328,
166.5004119873047,
165.78482055664062,
166.0089569091797,
165.63092041015625,
166.32546997070312,
165.13265991210938,
164.90785217285156,
165.5550079345703,
166.19947814941406,
165.75137329101562,
166.84014892578125,
167.4322052001953,
167.3256072998047,
167.8235321044922,
166.12037658691406,
167.0830535888672,
166.60308837890625,
166.7659454345703,
166.20938110351562,
165.42343139648438,
165.68202209472656,
164.56854248046875,
163.64413452148438,
163.8868408203125,
164.0792236328125,
162.66552734375,
162.64395141601562,
164.7518768310547,
164.28382873535156,
165.10385131835938,
165.8539581298828,
164.84091186523438,
164.81324768066406,
166.40835571289062,
165.80813598632812,
166.8157958984375,
167.7114715576172,
169.57704162597656,
168.24803161621094,
168.18797302246094,
167.9068603515625,
167.2870635986328,
168.09344482421875,
168.62767028808594,
167.9143524169922,
168.55703735351562,
168.66224670410156,
169.63870239257812,
169.0585174560547,
168.6910400390625,
167.60760498046875,
168.1754150390625,
169.17530822753906,
169.27935791015625,
169.92771911621094,
170.87802124023438,
172.17137145996094,
172.76785278320312,
173.45745849609375,
173.97483825683594,
174.09657287597656,
175.4110565185547,
175.1318817138672,
174.72830200195312,
175.88003540039062,
175.12449645996094,
174.16366577148438,
173.24061584472656,
175.0128936767578,
174.24887084960938,
174.58425903320312,
175.44190979003906,
175.58743286132812,
175.21804809570312,
175.52957153320312,
177.66786193847656,
178.52041625976562,
178.61416625976562,
177.40780639648438,
178.7112579345703,
178.86196899414062,
180.92971801757812,
181.6405792236328,
180.94850158691406,
182.7189178466797,
182.87893676757812,
185.8047332763672,
186.97640991210938,
185.33226013183594,
186.12271118164062,
184.73191833496094,
184.8318634033203,
184.7333221435547,
185.71360778808594,
183.9580535888672,
183.87185668945312,
183.61431884765625,
184.4277801513672,
183.29981994628906,
184.12551879882812,
184.2833709716797,
183.48117065429688,
182.32278442382812,
180.20201110839844,
178.888427734375,
178.31161499023438,
178.67213439941406,
178.54266357421875,
177.88327026367188,
178.48341369628906,
177.5216522216797,
176.7526092529297,
177.2257537841797,
178.71832275390625,
179.63406372070312,
180.4425506591797,
179.5117645263672,
179.75167846679688,
180.79310607910156,
180.3874969482422,
181.04722595214844,
179.3600311279297,
178.3335418701172,
180.5513458251953,
181.08453369140625,
180.13539123535156,
180.7800750732422,
181.45802307128906,
180.92234802246094,
181.09628295898438,
182.16409301757812,
183.08758544921875,
184.01722717285156,
183.17372131347656,
183.11097717285156,
185.83834838867188,
186.20663452148438,
186.21604919433594,
186.35586547851562,
186.40663146972656,
186.6552276611328,
186.9422607421875,
188.14891052246094,
188.0735626220703,
186.97189331054688,
186.01876831054688,
186.2880859375,
187.46983337402344,
186.64810180664062,
186.73756408691406,
188.6688232421875,
189.89491271972656,
188.97999572753906,
187.55072021484375,
187.28292846679688,
187.30577087402344,
188.82102966308594,
189.8182830810547,
189.41160583496094,
190.1443634033203,
191.8515167236328,
192.38998413085938,
190.70944213867188,
190.76368713378906,
192.6141357421875,
193.71340942382812,
194.91934204101562,
193.5620880126953,
194.32867431640625,
194.76551818847656,
195.1815643310547,
195.802978515625,
197.3757781982422,
197.27114868164062,
197.7492218017578,
198.04757690429688,
197.5302734375,
198.14903259277344,
199.2870635986328,
200.57421875,
200.88929748535156,
199.05624389648438,
198.61756896972656,
196.715087890625,
195.6886444091797,
195.0318145751953,
194.2580108642578,
192.2765655517578,
192.11219787597656,
193.64901733398438,
193.60488891601562,
193.10720825195312,
194.0147705078125,
195.9178009033203,
195.49363708496094,
195.96835327148438,
196.30824279785156,
196.75759887695312,
198.09988403320312,
199.76853942871094,
199.46859741210938,
198.5096435546875,
197.0763702392578,
195.5867156982422,
195.13385009765625,
194.5421905517578,
194.38931274414062,
194.1825408935547,
194.1524200439453,
196.1126251220703,
197.34152221679688,
197.77854919433594,
197.60829162597656,
196.68568420410156,
199.46238708496094,
199.64974975585938,
199.83248901367188,
201.4452667236328,
201.22549438476562,
201.01499938964844,
201.8304443359375,
201.2305145263672,
201.24940490722656,
204.14308166503906,
206.44923400878906,
205.65643310546875,
205.27691650390625,
204.02711486816406,
203.66819763183594,
201.22769165039062,
203.1033935546875,
203.83885192871094,
205.29888916015625,
206.87451171875,
207.45274353027344,
207.51605224609375,
205.43394470214844,
206.2101593017578,
206.37965393066406,
207.05641174316406,
206.40638732910156,
206.18133544921875,
204.9295654296875,
205.54457092285156,
206.28565979003906,
204.9947509765625,
205.0298614501953,
206.3774871826172,
207.2255096435547,
207.0247344970703,
204.97732543945312,
207.21890258789062,
206.6468963623047,
205.96044921875,
205.57838439941406,
203.7418670654297,
203.46356201171875,
202.206298828125,
203.88235473632812,
204.0203399658203,
205.224365234375,
206.10760498046875,
206.9282989501953,
207.9834747314453,
207.4127197265625,
208.43783569335938,
208.44834899902344,
206.64256286621094,
208.1099395751953,
207.09092712402344,
207.33602905273438,
206.63523864746094,
206.3111114501953,
207.1958770751953,
207.72756958007812,
205.64645385742188,
204.37181091308594,
207.13101196289062,
209.7560272216797,
210.7504119873047,
209.34759521484375,
207.16622924804688,
206.68890380859375,
207.9274139404297,
209.26646423339844,
209.3739776611328,
210.38711547851562,
209.99525451660156,
208.49876403808594,
207.57872009277344,
206.84005737304688,
206.2555389404297,
205.6817626953125,
206.80984497070312,
206.2723846435547,
209.37811279296875,
209.07789611816406,
209.96279907226562,
212.42588806152344,
211.57713317871094,
211.6933135986328,
214.3044891357422,
214.17869567871094,
214.14527893066406,
214.75814819335938,
217.3319091796875,
217.9248504638672,
216.403564453125,
217.1223907470703,
217.7114715576172,
216.34979248046875,
216.8910369873047,
218.26856994628906,
220.1216278076172,
219.93414306640625,
221.73785400390625,
221.65516662597656,
222.37730407714844,
223.47531127929688,
224.04286193847656,
224.6836700439453,
224.98284912109375,
224.28016662597656,
223.31549072265625,
225.05072021484375,
225.45372009277344,
225.14288330078125,
224.40066528320312,
220.86131286621094,
220.89764404296875,
222.53753662109375,
223.38888549804688,
224.80052185058594,
226.52317810058594,
228.76907348632812,
230.1592559814453,
229.9246826171875,
231.16873168945312,
230.4353790283203,
231.3141326904297,
229.06678771972656,
230.78041076660156,
232.05284118652344,
230.07933044433594,
230.85556030273438,
230.54957580566406,
232.98983764648438,
233.8041534423828,
235.2069854736328,
237.21426391601562,
238.63046264648438,
237.591552734375,
238.77529907226562,
238.05113220214844,
239.05926513671875,
240.97608947753906,
239.8609161376953,
239.1136474609375,
238.17369079589844,
236.95359802246094,
236.9897003173828,
236.84457397460938,
236.0565643310547,
236.99386596679688,
238.31471252441406,
240.46429443359375,
240.122314453125,
240.82994079589844,
240.5561981201172,
241.38983154296875,
241.5337677001953,
243.1499786376953,
244.20684814453125,
244.6993865966797,
242.79689025878906,
243.75225830078125,
243.59848022460938,
246.66278076171875,
244.49081420898438,
244.3541717529297,
244.9420166015625,
244.6409912109375,
244.1400146484375,
244.6729278564453,
243.91455078125,
242.77342224121094,
242.30299377441406,
241.87576293945312,
244.34671020507812,
244.05125427246094,
245.3075408935547,
246.12884521484375,
246.07518005371094,
246.34278869628906,
246.34092712402344,
248.0304718017578,
249.10614013671875,
249.36898803710938,
248.4188690185547,
246.57901000976562,
248.08648681640625,
248.46609497070312,
249.28353881835938,
249.1805419921875,
250.92665100097656,
251.5245361328125,
251.0634765625,
251.5164794921875,
252.50393676757812,
252.31643676757812,
253.7483367919922,
256.3359680175781,
258.1052551269531,
232.32200622558594,
231.69091796875,
232.7874298095703,
231.39480590820312,
230.16844177246094,
232.78639221191406,
232.8448028564453,
234.85279846191406,
234.23876953125,
236.53199768066406,
236.98373413085938,
238.34136962890625,
241.0950927734375,
243.57786560058594
] |
stock
|
GBM
|
{
"mean": 176.35855102539062,
"std": 30.589248657226562,
"min": 126.09269714355469,
"max": 258.1052551269531
}
|
stock_49653
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
196.93788146972656,
198.1812744140625,
199.70077514648438,
202.6924591064453,
201.32095336914062,
203.89089965820312,
201.4925537109375,
200.91517639160156,
203.5345916748047,
202.51036071777344,
205.97616577148438,
203.86508178710938,
209.22450256347656,
205.82241821289062,
205.14576721191406,
202.00439453125,
200.44105529785156,
200.32919311523438,
199.72181701660156,
196.1992645263672,
194.55288696289062,
196.90237426757812,
197.1629638671875,
191.95436096191406,
190.8367462158203,
187.5350341796875,
184.211181640625,
184.2937469482422,
184.45420837402344,
185.31423950195312,
185.65953063964844,
184.82534790039062,
183.6316680908203,
180.9124298095703,
183.5599822998047,
182.81768798828125,
183.90077209472656,
178.4281005859375,
176.86007690429688,
176.93385314941406,
177.8911590576172,
176.73452758789062,
175.3423614501953,
179.96754455566406,
183.7348175048828,
182.24667358398438,
183.70619201660156,
181.59901428222656,
181.6012420654297,
183.3721160888672,
181.22511291503906,
182.0377655029297,
184.53155517578125,
184.44375610351562,
178.6890106201172,
181.5623321533203,
181.68643188476562,
177.43992614746094,
178.09747314453125,
176.4860382080078,
180.29791259765625,
178.51309204101562,
180.55615234375,
181.75315856933594,
183.2599639892578,
186.62338256835938,
185.57498168945312,
185.27471923828125,
182.38858032226562,
184.92306518554688,
181.31642150878906,
185.11068725585938,
184.29876708984375,
183.7723846435547,
182.47320556640625,
181.16708374023438,
181.79067993164062,
176.59921264648438,
175.1737823486328,
174.6736297607422,
178.14190673828125,
181.3624267578125,
178.6643829345703,
179.84793090820312,
180.3616180419922,
180.96226501464844,
179.6223907470703,
177.74725341796875,
180.31533813476562,
185.26341247558594,
183.76165771484375,
187.81871032714844,
189.43252563476562,
188.80003356933594,
184.7942352294922,
184.3948211669922,
179.77281188964844,
181.99777221679688,
184.88401794433594,
182.91339111328125,
183.62034606933594,
179.71958923339844,
178.7465362548828,
180.02220153808594,
181.06471252441406,
182.9423065185547,
181.69638061523438,
182.3391876220703,
181.2711181640625,
184.25177001953125,
178.78158569335938,
175.76925659179688,
180.8726348876953,
181.14578247070312,
176.16590881347656,
173.09652709960938,
175.81906127929688,
174.11183166503906,
174.8377227783203,
173.2458038330078,
173.06101989746094,
173.609375,
172.39686584472656,
175.41067504882812,
176.49798583984375,
177.89991760253906,
176.07440185546875,
177.70822143554688,
178.81187438964844,
182.9176788330078,
184.1559600830078,
180.7471923828125,
180.38845825195312,
181.18309020996094,
179.2647705078125,
177.74952697753906,
181.74032592773438,
180.47601318359375,
181.7635955810547,
182.3150177001953,
184.53439331054688,
184.037353515625,
181.90676879882812,
180.82379150390625,
187.2671661376953,
186.8894500732422,
186.14910888671875,
186.07017517089844,
187.68081665039062,
188.15264892578125,
188.46083068847656,
191.16983032226562,
190.34579467773438,
188.70675659179688,
187.7111358642578,
187.38796997070312,
187.21514892578125,
191.19979858398438,
196.43145751953125,
194.66796875,
190.6716766357422,
193.59608459472656,
193.7963409423828,
197.51658630371094,
202.08909606933594,
205.9283447265625,
209.8908233642578,
214.33958435058594,
212.12115478515625,
216.48806762695312,
219.57229614257812,
218.96656799316406,
220.72325134277344,
216.1691436767578,
217.9319305419922,
216.73428344726562,
217.55795288085938,
219.39370727539062,
220.6238250732422,
220.70989990234375,
214.7546844482422,
211.98133850097656,
210.9711456298828,
210.56964111328125,
209.4403533935547,
208.21946716308594,
210.98497009277344,
204.8639373779297,
206.32205200195312,
203.48373413085938,
199.84046936035156,
199.48878479003906,
195.87985229492188,
198.87548828125,
198.38650512695312,
198.99081420898438,
193.42784118652344,
194.8927459716797,
200.31886291503906,
202.93792724609375,
198.779296875,
197.1623077392578,
197.29425048828125,
197.6214599609375,
195.6946258544922,
198.70408630371094,
198.4322509765625,
192.65530395507812,
192.01165771484375,
189.43019104003906,
191.49098205566406,
189.60316467285156,
188.59327697753906,
190.930908203125,
190.69989013671875,
193.54891967773438,
190.65830993652344,
191.271728515625,
191.7452392578125,
195.0010986328125,
194.25982666015625,
188.92584228515625,
184.4150848388672,
181.87486267089844,
180.67227172851562,
180.87289428710938,
177.4676055908203,
178.64263916015625,
178.99488830566406,
184.14666748046875,
188.40069580078125,
188.14608764648438,
187.11129760742188,
189.0211181640625,
186.48721313476562,
181.13841247558594,
181.7352294921875,
180.4271240234375,
181.92306518554688,
178.26222229003906,
178.8795166015625,
183.63223266601562,
181.61817932128906,
180.57839965820312,
181.72793579101562,
184.62594604492188,
182.609375,
183.76177978515625,
186.17630004882812,
189.0451202392578,
192.26400756835938,
193.0948028564453,
194.9138641357422,
195.05453491210938,
194.47642517089844,
197.1188201904297,
191.1077880859375,
194.00033569335938,
192.197021484375,
191.45394897460938,
191.64859008789062,
194.68768310546875,
198.2683563232422,
202.3656005859375,
207.1441192626953,
211.1226806640625,
210.83291625976562,
211.7017822265625,
213.60565185546875,
208.70419311523438,
202.35304260253906,
201.2099151611328,
200.4322052001953,
197.7440948486328,
196.61643981933594,
198.3721160888672,
200.34417724609375,
196.4374237060547,
192.30467224121094,
193.94830322265625,
196.10757446289062,
193.09254455566406,
193.37112426757812,
191.24505615234375,
190.8670196533203,
189.07354736328125,
188.7107391357422,
193.187744140625,
191.69393920898438,
191.16757202148438,
190.98033142089844,
187.81690979003906,
188.05592346191406,
190.06912231445312,
189.3769989013672,
188.47230529785156,
192.89178466796875,
192.2947998046875,
191.82408142089844,
184.58106994628906,
184.81092834472656,
186.50991821289062,
185.7870635986328,
185.25926208496094,
184.0696258544922,
183.98683166503906,
177.72097778320312,
178.34817504882812,
174.623291015625,
172.86093139648438,
173.5071258544922,
171.79380798339844,
170.43026733398438,
170.7969207763672,
171.88746643066406,
170.29554748535156,
169.20681762695312,
171.9444122314453,
171.46482849121094,
170.91209411621094,
170.0016632080078,
175.6462860107422,
178.8865509033203,
178.27032470703125,
174.93478393554688,
173.61886596679688,
175.9776153564453,
175.10723876953125,
174.62078857421875,
172.90904235839844,
172.92269897460938,
177.63275146484375,
181.18603515625,
185.4503936767578,
182.40896606445312,
184.67672729492188,
188.0812225341797,
188.7931365966797,
188.8865966796875,
188.68666076660156,
184.88836669921875,
187.74362182617188,
192.0864715576172,
189.09092712402344,
190.3041229248047,
188.5055389404297,
190.11106872558594,
189.63629150390625,
195.42811584472656,
193.65623474121094,
188.08267211914062,
188.91098022460938,
184.6990509033203,
186.3822479248047,
186.93258666992188,
187.85093688964844,
187.24673461914062,
187.14401245117188,
185.44046020507812,
182.88951110839844,
186.19837951660156,
187.62164306640625,
188.4004364013672,
189.6645965576172,
186.94784545898438,
186.52040100097656,
184.32447814941406,
186.53598022460938,
185.46481323242188,
187.79884338378906,
189.57054138183594,
188.10899353027344,
187.50006103515625,
185.1437530517578,
184.5097198486328,
188.47169494628906,
193.52935791015625,
193.26246643066406,
194.89996337890625,
190.4407958984375,
189.07546997070312,
194.45350646972656,
198.59750366210938,
194.02418518066406,
191.3560028076172,
190.4051055908203,
188.6478729248047,
187.58595275878906,
191.01153564453125,
193.9268341064453,
188.27932739257812,
187.8904266357422,
191.15609741210938,
190.38247680664062,
189.75082397460938,
185.8534393310547,
183.3282928466797,
184.5666046142578,
183.17674255371094,
178.7627716064453,
177.83700561523438,
177.60313415527344,
179.6177978515625,
179.7406005859375,
180.7533416748047,
176.7608642578125,
174.88531494140625,
177.25340270996094,
178.7953338623047,
180.3409423828125,
181.22662353515625,
183.572998046875,
180.57615661621094,
179.50167846679688,
179.34132385253906,
181.6793670654297,
182.0421600341797,
180.3217010498047,
179.45404052734375,
179.57247924804688,
183.29364013671875,
182.30831909179688,
181.53494262695312,
183.5292510986328,
182.81240844726562,
181.37417602539062,
181.09031677246094,
182.7719268798828,
186.0174102783203,
181.37147521972656,
177.36856079101562,
177.6122589111328,
177.12762451171875,
174.92649841308594,
176.7969970703125,
178.30764770507812,
173.41456604003906,
177.23558044433594,
183.40867614746094,
181.96279907226562,
176.42559814453125,
177.74072265625,
173.14817810058594,
173.32972717285156,
171.0921630859375,
171.25399780273438,
176.3612518310547,
175.1368408203125,
171.83494567871094,
171.35568237304688,
171.52308654785156,
170.13406372070312,
174.75791931152344,
178.1700897216797,
176.37692260742188,
175.83067321777344,
176.68267822265625,
173.6068115234375,
166.61534118652344,
164.89898681640625,
164.95947265625,
160.9499969482422,
159.8391876220703,
162.0329132080078,
160.24171447753906,
159.45199584960938,
160.37513732910156,
161.0290069580078,
159.99314880371094,
160.92591857910156,
156.84820556640625,
154.40650939941406,
155.3253173828125,
158.40748596191406,
159.26022338867188,
159.60911560058594,
153.89501953125,
152.96690368652344,
156.34771728515625,
154.80958557128906,
153.7750701904297,
153.90528869628906,
154.06834411621094,
154.1221923828125,
154.75399780273438,
156.2449188232422,
158.75306701660156,
159.44259643554688,
155.18109130859375,
154.2593536376953,
150.15737915039062,
150.84857177734375,
147.8907012939453,
149.7960968017578,
154.53936767578125,
153.33993530273438,
154.9276580810547,
152.021484375,
151.1455841064453,
153.7252960205078,
154.7250213623047,
154.0245819091797,
157.55079650878906,
157.36032104492188,
156.89169311523438,
154.80010986328125,
156.33209228515625,
157.61190795898438,
162.58702087402344,
162.32118225097656,
164.28712463378906,
163.8851318359375,
163.83901977539062,
162.11097717285156,
159.85484313964844,
161.1223907470703,
156.77456665039062,
156.95706176757812,
153.86167907714844,
154.435791015625,
155.5880126953125,
157.23167419433594,
157.4886474609375,
157.1746063232422,
154.8670654296875,
150.51129150390625,
148.811279296875,
150.80877685546875,
152.3209991455078,
154.6544189453125,
155.1348114013672,
158.07135009765625,
158.91468811035156,
156.8759307861328,
154.98545837402344,
152.3921356201172,
156.32948303222656,
158.67613220214844,
157.176513671875,
158.87841796875,
160.00477600097656,
162.07444763183594,
163.1804656982422,
160.93182373046875,
160.09307861328125,
156.18392944335938,
155.196533203125,
154.9271240234375,
154.05526733398438,
155.25222778320312,
158.68545532226562,
157.84425354003906,
157.64466857910156,
158.28237915039062,
157.20909118652344,
159.4215545654297,
158.04721069335938,
158.8527374267578,
158.52447509765625,
160.2995147705078,
159.1739044189453,
161.3745880126953,
161.80429077148438,
163.4530792236328,
164.01177978515625,
162.27366638183594,
161.14895629882812,
162.577392578125,
164.369140625,
162.78016662597656,
161.5489044189453,
160.57119750976562,
158.51690673828125,
159.65570068359375,
161.98524475097656,
159.98245239257812,
157.95089721679688,
159.14007568359375,
162.20887756347656,
158.83226013183594,
157.48809814453125,
159.56858825683594,
159.90492248535156,
161.14068603515625,
159.96539306640625,
161.73809814453125,
158.8384246826172,
161.29183959960938,
163.22894287109375,
161.46763610839844,
162.43716430664062,
158.40289306640625,
159.36959838867188,
158.62290954589844,
158.74745178222656,
160.1358642578125,
158.0860137939453,
160.01918029785156,
159.96421813964844,
156.9134979248047,
156.86978149414062,
157.0613555908203,
152.76451110839844,
151.68368530273438,
150.41770935058594,
151.6156463623047,
153.50613403320312,
153.43759155273438,
151.7599639892578,
154.67642211914062,
154.74407958984375,
149.41036987304688,
149.0405731201172,
155.2637939453125,
153.63027954101562,
157.1104736328125,
158.0653533935547,
157.4022979736328,
161.30239868164062,
163.37039184570312,
165.48696899414062,
168.4717254638672,
175.41229248046875,
179.34764099121094,
186.42202758789062,
190.7904510498047,
186.8993377685547,
182.5916290283203,
175.4856414794922,
188.07456970214844,
187.61068725585938,
187.39385986328125,
181.77268981933594,
181.55908203125,
179.69406127929688,
186.1353759765625,
189.32492065429688,
190.3729248046875,
189.934326171875,
191.92408752441406,
189.494873046875,
191.19244384765625,
203.68167114257812,
198.24755859375,
204.63548278808594,
205.8920135498047,
198.4506378173828,
193.19854736328125,
197.05738830566406,
202.3262939453125,
205.94102478027344,
197.01068115234375,
197.1088104248047,
200.0553436279297,
202.97952270507812,
202.0502166748047,
201.8417205810547,
195.4221649169922,
197.12757873535156,
198.98590087890625,
205.773193359375,
208.30873107910156,
201.49888610839844,
210.72537231445312,
217.6536102294922,
224.6984405517578,
225.49917602539062,
226.80409240722656,
225.6905517578125,
222.39903259277344,
227.9184112548828,
214.2295684814453,
211.3349151611328,
206.90467834472656,
206.40228271484375,
206.81918334960938,
216.3973846435547,
213.60890197753906,
219.76284790039062,
218.21499633789062,
212.53564453125,
210.33908081054688,
212.2164306640625,
220.88150024414062,
225.13894653320312,
220.59950256347656,
218.002685546875,
217.65390014648438,
214.212158203125,
219.12319946289062,
220.0003204345703,
224.5231475830078,
212.0338134765625,
217.77276611328125,
218.6840362548828,
229.74771118164062,
227.70242309570312,
219.4807891845703,
222.50588989257812,
228.6797637939453,
228.1266632080078,
231.12796020507812,
225.74794006347656,
233.8912353515625,
238.36891174316406,
248.9945831298828,
253.15769958496094,
251.00389099121094,
267.6035461425781,
274.9957580566406,
265.8169250488281,
246.35165405273438,
246.99993896484375,
248.16207885742188,
252.66297912597656,
250.78939819335938,
248.94532775878906,
249.83787536621094,
250.49798583984375,
265.6898498535156,
261.8417053222656,
265.85076904296875,
275.4952087402344,
285.8175354003906,
282.4525146484375,
291.1466064453125,
297.1738586425781,
292.34405517578125,
283.8388977050781,
274.5715637207031,
276.5783996582031,
277.09918212890625,
283.59759521484375,
281.5720520019531,
285.40338134765625,
290.1385803222656,
299.39404296875,
308.2725524902344,
318.3225402832031,
319.53253173828125,
318.1390075683594,
341.5514831542969,
347.9027099609375,
358.6650390625,
366.8250732421875,
347.9530334472656,
342.9762878417969,
342.9591369628906,
342.2917175292969,
348.308837890625,
350.8493957519531,
361.5904846191406,
363.4132995605469,
365.848876953125,
364.3290710449219,
369.302734375,
363.8453369140625,
357.025390625,
355.4348449707031,
351.19354248046875,
355.8930969238281,
349.822998046875,
348.6818542480469,
344.48773193359375,
341.5441589355469,
348.61175537109375,
350.95849609375,
338.4228820800781,
343.89093017578125,
339.2384948730469,
336.5422668457031,
342.0832214355469,
345.9831848144531,
345.12652587890625,
352.88421630859375,
337.9463806152344,
349.5245361328125,
352.1025085449219,
347.5350036621094,
352.78125,
346.2978515625,
330.5832824707031,
324.40618896484375,
342.277587890625,
332.2286071777344,
319.05615234375,
328.60552978515625,
329.5849914550781,
324.2471923828125,
335.259521484375,
330.5046081542969,
334.6348876953125,
339.7981262207031,
348.00982666015625,
346.9070129394531,
346.5316467285156,
337.54730224609375,
332.9739685058594,
332.52984619140625,
350.80792236328125,
338.8752136230469,
327.99981689453125,
331.091796875,
343.26806640625,
330.98382568359375,
321.5562438964844,
320.5439453125,
329.6000061035156,
330.16033935546875,
330.1522216796875,
336.6574401855469,
320.4576416015625,
321.131591796875,
335.6877746582031,
330.47222900390625,
330.64263916015625,
334.70562744140625,
327.1452331542969,
324.017578125,
330.4563903808594,
332.49139404296875,
319.28460693359375,
317.8548583984375,
307.3709411621094,
301.5436096191406,
308.1905822753906,
309.232666015625,
323.3141174316406,
333.8971252441406,
340.4732360839844,
346.0392150878906,
327.996337890625,
347.8501281738281,
350.098876953125,
351.5650939941406,
335.3529052734375,
337.5360412597656,
345.5480651855469,
331.0552673339844,
319.6499328613281,
317.442138671875,
315.227294921875,
313.8855285644531,
326.33056640625,
339.4078369140625,
338.9593200683594,
336.594482421875,
333.6758117675781,
328.532958984375,
319.5813903808594,
331.17413330078125,
339.0118713378906,
329.0699157714844,
334.82000732421875,
335.05242919921875,
336.5374755859375,
345.8418273925781,
328.09832763671875,
342.69830322265625,
338.2459411621094,
345.7522888183594,
340.41253662109375,
342.8188171386719,
324.0447998046875,
336.9805908203125,
341.7337646484375,
341.22296142578125,
342.61785888671875,
347.0584411621094,
378.8714599609375,
388.12249755859375,
376.81365966796875,
374.5983581542969,
356.47930908203125,
354.25250244140625,
361.49041748046875,
354.97857666015625,
351.3056945800781,
357.38421630859375,
368.51776123046875,
385.0860290527344,
392.39276123046875,
382.0477600097656,
384.2148132324219,
379.9460144042969,
375.6886291503906,
385.93304443359375,
365.84881591796875,
367.1510009765625,
368.95880126953125,
368.42901611328125,
365.9292907714844,
368.5748291015625,
375.67333984375,
372.17706298828125,
368.6565246582031,
356.53094482421875,
358.31591796875,
357.46832275390625,
347.9933166503906,
369.4776916503906,
354.18890380859375,
371.1640625,
372.1241455078125,
361.8598937988281,
351.3060607910156,
356.0166015625,
378.48724365234375,
387.8890686035156,
398.6211242675781,
398.20257568359375,
398.6914367675781,
396.51043701171875,
396.9127197265625,
390.9761657714844,
390.3434753417969,
402.68475341796875,
387.3775939941406,
372.3450927734375,
348.4423522949219,
348.3612060546875,
359.1911315917969,
344.34783935546875,
344.93011474609375,
350.3091735839844,
365.8948059082031,
390.0657043457031,
382.9230651855469,
380.3372802734375,
400.6313781738281,
396.62750244140625,
414.4906005859375,
424.7822265625,
415.52264404296875,
410.2897033691406,
421.95721435546875,
404.567138671875,
393.25347900390625,
381.05889892578125,
370.0837097167969,
364.566650390625,
347.37127685546875,
353.3939208984375,
359.748779296875,
351.2652282714844,
347.56866455078125,
350.2926940917969,
359.8915710449219,
375.27984619140625,
361.7981872558594,
372.4793395996094,
374.7326354980469,
371.32720947265625,
370.1883239746094,
365.4200134277344,
369.7665710449219,
360.98516845703125,
357.84521484375,
363.6461181640625,
352.5867614746094,
355.7933349609375,
356.4956970214844,
357.9985656738281,
358.62158203125,
347.95068359375,
365.4706115722656,
354.22711181640625,
352.31610107421875,
337.441650390625,
340.201171875,
343.98468017578125,
340.7606506347656,
331.9471740722656,
329.99835205078125,
316.0780029296875,
310.26214599609375,
318.8919677734375,
321.3349609375,
320.0331726074219,
336.7819519042969,
338.95196533203125,
339.9158935546875,
338.2352600097656,
314.173583984375,
305.90411376953125,
309.12750244140625,
306.3510437011719,
292.28143310546875,
293.3062744140625,
281.3409729003906,
284.70599365234375,
279.3987121582031,
271.8465270996094,
260.1865539550781,
252.46754455566406,
248.1690216064453,
244.66404724121094,
248.34799194335938,
258.2493896484375,
273.7010803222656
] |
stock
|
GBM
|
{
"mean": 228.4668426513672,
"std": 75.07460021972656,
"min": 147.8907012939453,
"max": 424.7822265625
}
|
stock_49654
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
129.62611389160156,
128.6166229248047,
130.13975524902344,
130.62815856933594,
131.00546264648438,
132.24606323242188,
133.56466674804688,
135.15811157226562,
136.42950439453125,
137.21038818359375,
136.6755828857422,
134.37635803222656,
135.03094482421875,
136.72055053710938,
135.72723388671875,
135.1444854736328,
136.01084899902344,
137.08067321777344,
136.59402465820312,
135.46832275390625,
134.84359741210938,
135.14157104492188,
135.1017303466797,
133.67918395996094,
133.22059631347656,
133.62132263183594,
134.38819885253906,
135.7724151611328,
135.02577209472656,
134.0950164794922,
133.83255004882812,
131.9314727783203,
130.16407775878906,
130.30413818359375,
130.03662109375,
131.24850463867188,
131.25344848632812,
129.8897247314453,
130.4907989501953,
132.18707275390625,
131.0714111328125,
129.62718200683594,
128.98020935058594,
128.3114471435547,
129.03839111328125,
128.8013916015625,
130.22767639160156,
130.0576171875,
129.48619079589844,
129.16183471679688,
130.0045166015625,
130.33750915527344,
131.31033325195312,
132.76036071777344,
132.35841369628906,
131.79971313476562,
133.79037475585938,
133.03578186035156,
132.7295379638672,
131.3822479248047,
131.75335693359375,
131.14309692382812,
131.66976928710938,
131.29795837402344,
133.2406768798828,
133.455078125,
132.25071716308594,
132.94265747070312,
133.49258422851562,
134.86399841308594,
133.55206298828125,
130.9801483154297,
129.36605834960938,
127.9797592163086,
126.62214660644531,
128.0183868408203,
128.85235595703125,
127.56578826904297,
127.4019546508789,
129.6060028076172,
130.8636474609375,
132.16566467285156,
131.26405334472656,
129.81336975097656,
130.60752868652344,
129.53318786621094,
128.35926818847656,
128.3660125732422,
127.01618957519531,
122.44778442382812,
125.24713897705078,
130.30914306640625,
130.6117706298828,
136.54861450195312,
137.59901428222656,
138.34048461914062,
138.32688903808594,
142.5626983642578,
143.21359252929688,
138.55381774902344,
138.7970428466797,
136.88742065429688,
137.60897827148438,
140.87783813476562,
142.12664794921875,
143.68275451660156,
144.45355224609375,
145.33172607421875,
143.88697814941406,
147.1693572998047,
149.3189697265625,
149.2909698486328,
148.49134826660156,
143.68284606933594,
140.67410278320312,
139.16383361816406,
140.2369842529297,
139.66685485839844,
143.49044799804688,
144.60997009277344,
142.43865966796875,
141.96267700195312,
143.5039825439453,
142.1341552734375,
142.98252868652344,
144.8209991455078,
142.3199005126953,
143.25917053222656,
147.0477752685547,
148.12644958496094,
147.68019104003906,
154.02993774414062,
157.887939453125,
156.07371520996094,
150.7539520263672,
147.97137451171875,
151.28720092773438,
149.1421356201172,
153.43663024902344,
154.02957153320312,
155.5087890625,
158.31674194335938,
157.8708953857422,
158.0311279296875,
159.69284057617188,
165.1436004638672,
165.1626739501953,
167.41464233398438,
163.39671325683594,
168.29116821289062,
170.23211669921875,
170.13189697265625,
169.49139404296875,
158.1636199951172,
155.34042358398438,
149.83172607421875,
150.7935791015625,
149.76229858398438,
153.82431030273438,
150.97706604003906,
153.69009399414062,
151.84420776367188,
151.95716857910156,
151.64378356933594,
159.87661743164062,
164.1221466064453,
165.45265197753906,
171.04444885253906,
170.81488037109375,
176.3341064453125,
172.67039489746094,
169.861572265625,
166.90037536621094,
164.62451171875,
162.2872772216797,
170.60299682617188,
167.98536682128906,
176.8710174560547,
181.0885772705078,
190.7071990966797,
193.66500854492188,
191.12037658691406,
191.33668518066406,
194.39796447753906,
203.19635009765625,
204.03981018066406,
200.82772827148438,
195.46820068359375,
202.6612548828125,
205.90252685546875,
209.42872619628906,
206.75048828125,
210.61004638671875,
213.960205078125,
213.54043579101562,
208.63803100585938,
210.73858642578125,
215.04208374023438,
214.70455932617188,
219.04869079589844,
223.3289794921875,
225.52622985839844,
224.0240936279297,
218.25088500976562,
220.32334899902344,
223.29159545898438,
235.8040313720703,
243.587890625,
258.2178649902344,
253.95303344726562,
252.78509521484375,
263.3459777832031,
266.67413330078125,
266.7255554199219,
279.0271911621094,
279.7658386230469,
282.8371276855469,
280.8706359863281,
279.9736022949219,
276.4839172363281,
279.39361572265625,
276.7181701660156,
281.37945556640625,
284.2040100097656,
282.28643798828125,
281.10675048828125,
277.63787841796875,
275.31793212890625,
279.2386779785156,
281.0836181640625,
281.8108825683594,
280.65057373046875,
281.291748046875,
277.10552978515625,
279.54620361328125,
279.7255859375,
278.2275390625,
277.56976318359375,
280.50201416015625,
282.248291015625,
282.69915771484375,
280.5216979980469,
278.60321044921875,
278.3720703125,
279.5469055175781,
276.41180419921875,
277.5970458984375,
280.5442199707031,
281.3050231933594,
278.39923095703125,
279.867431640625,
277.8938903808594,
278.4374694824219,
277.9969177246094,
279.1742248535156,
277.71124267578125,
277.8388671875,
276.61968994140625,
276.9344482421875,
272.0412902832031,
271.884033203125,
267.1247253417969,
266.66900634765625,
268.9298400878906,
275.6005859375,
276.8650817871094,
274.6236267089844,
277.30657958984375,
276.7654113769531,
278.14190673828125,
277.6945495605469,
275.9134216308594,
271.8166809082031,
270.7532043457031,
271.0379943847656,
269.3675537109375,
270.08148193359375,
270.59130859375,
269.69964599609375,
271.4986877441406,
268.49798583984375,
269.0536804199219,
264.9410095214844,
266.1744384765625,
269.4282531738281,
266.44061279296875,
264.6734924316406,
263.19866943359375,
260.3254699707031,
256.8899230957031,
250.71791076660156,
254.8199005126953,
256.026123046875,
256.2475891113281,
257.7654724121094,
257.3460693359375,
259.47381591796875,
260.1425476074219,
244.33108520507812,
241.35589599609375,
240.77203369140625,
240.57470703125,
238.56724548339844,
237.24684143066406,
237.49911499023438,
235.17440795898438,
233.90928649902344,
233.5660858154297,
232.8516845703125,
233.6525421142578,
236.47410583496094,
234.9803009033203,
235.7828826904297,
234.66921997070312,
235.61183166503906,
236.8724822998047,
243.6717071533203,
244.16835021972656,
242.8416748046875,
243.581787109375,
240.69541931152344,
239.9848175048828,
238.60693359375,
238.16860961914062,
238.41383361816406,
237.6687469482422,
236.7007598876953,
238.03225708007812,
239.02288818359375,
237.5777130126953,
236.50799560546875,
233.7331085205078,
233.86375427246094,
231.3548583984375,
231.73936462402344,
231.26849365234375,
233.40672302246094,
234.6796417236328,
236.3794403076172,
232.92526245117188,
231.40367126464844,
225.80113220214844,
224.009521484375,
223.02806091308594,
223.6186981201172,
222.0175018310547,
223.7448272705078,
223.232666015625,
222.9010772705078,
219.35069274902344,
221.5230712890625,
222.3164825439453,
221.8020477294922,
223.53125,
223.25279235839844,
225.40924072265625,
224.60792541503906,
222.50218200683594,
223.5700225830078,
220.3798370361328,
222.9369659423828,
221.93235778808594,
222.4906768798828,
218.93136596679688,
218.65806579589844,
219.2857208251953,
218.88865661621094,
217.97238159179688,
216.58770751953125,
216.22584533691406,
218.6880340576172,
217.74131774902344,
216.42822265625,
220.55706787109375,
219.67613220214844,
219.29139709472656,
218.5459747314453,
218.71031188964844,
221.69723510742188,
219.97027587890625,
220.7016143798828,
223.01873779296875,
221.6765594482422,
220.27061462402344,
220.3413848876953,
221.56504821777344,
220.89280700683594,
222.04916381835938,
225.35023498535156,
224.89601135253906,
226.8607177734375,
225.2782745361328,
224.5689239501953,
221.3498077392578,
222.39849853515625,
217.7943878173828,
217.72854614257812,
219.50706481933594,
222.90545654296875,
221.7705078125,
220.21759033203125,
221.32650756835938,
223.353271484375,
222.43670654296875,
223.10897827148438,
218.6934051513672,
219.30538940429688,
216.87623596191406,
218.0414581298828,
220.1042022705078,
220.77159118652344,
218.96087646484375,
218.37496948242188,
218.59677124023438,
218.14578247070312,
220.81459045410156,
220.21182250976562,
219.55645751953125,
219.3067626953125,
217.32449340820312,
217.683837890625,
215.06768798828125,
213.28297424316406,
212.53485107421875,
211.81671142578125,
209.19102478027344,
207.87962341308594,
207.489501953125,
205.8771514892578,
209.8572540283203,
211.0640869140625,
209.5797882080078,
211.0996551513672,
211.30296325683594,
209.29766845703125,
210.53297424316406,
211.3289337158203,
211.4359130859375,
214.14456176757812,
214.06982421875,
217.85423278808594,
218.8712158203125,
218.44175720214844,
219.11016845703125,
218.22140502929688,
220.60211181640625,
219.52316284179688,
217.6620635986328,
216.58351135253906,
216.6487274169922,
219.43179321289062,
218.43063354492188,
218.17904663085938,
218.56826782226562,
217.9744415283203,
217.1694793701172,
218.810791015625,
220.25816345214844,
217.99636840820312,
218.2622528076172,
217.68765258789062,
219.0632781982422,
214.5262908935547,
213.64019775390625,
210.64439392089844,
214.43634033203125,
212.54747009277344,
212.77894592285156,
210.03919982910156,
210.45535278320312,
210.2876434326172,
208.1819610595703,
208.50880432128906,
207.1708526611328,
205.94110107421875,
203.21258544921875,
201.1909942626953,
198.47390747070312,
199.80410766601562,
197.3360137939453,
196.8260955810547,
198.5296173095703,
199.9209747314453,
201.6908416748047,
201.82176208496094,
199.09722900390625,
197.88182067871094,
197.02032470703125,
195.51510620117188,
195.84060668945312,
192.8721160888672,
192.67832946777344,
194.5008087158203,
194.737060546875,
193.62411499023438,
191.62454223632812,
192.21798706054688,
190.47509765625,
190.6294403076172,
189.7907257080078,
186.8665313720703,
188.87071228027344,
190.21478271484375,
187.23974609375,
185.73175048828125,
185.3572998046875,
186.05551147460938,
185.47650146484375,
185.03948974609375,
188.34536743164062,
190.53282165527344,
190.8480224609375,
193.5316925048828,
192.35281372070312,
191.74624633789062,
193.53701782226562,
192.5065155029297,
191.2623748779297,
191.4735107421875,
192.40159606933594,
192.0040283203125,
193.6969451904297,
193.8636932373047,
193.20135498046875,
193.7156219482422,
192.96705627441406,
195.18060302734375,
194.884033203125,
196.3476104736328,
194.93423461914062,
194.30264282226562,
193.9031982421875,
192.31021118164062,
193.27362060546875,
194.96922302246094,
192.13983154296875,
191.42945861816406,
192.75942993164062,
191.03775024414062,
193.5285186767578,
194.8409881591797,
193.0191192626953,
194.4462127685547,
196.58740234375,
197.83534240722656,
201.559326171875,
202.0647430419922,
201.95518493652344,
200.2083282470703,
201.51300048828125,
202.31532287597656,
201.55838012695312,
204.01382446289062,
206.25588989257812,
205.2972412109375,
203.13845825195312,
202.74928283691406,
203.4169158935547,
204.2713623046875,
202.1583251953125,
203.4137725830078,
205.49237060546875,
205.37350463867188,
206.3310546875,
202.88861083984375,
202.26300048828125,
199.23477172851562,
198.1956329345703,
196.6481170654297,
194.46510314941406,
196.33453369140625,
197.47726440429688,
196.4966278076172,
190.98226928710938,
188.86831665039062,
187.41049194335938,
187.40528869628906,
187.74459838867188,
183.60350036621094,
184.26638793945312,
183.393798828125,
186.77146911621094,
186.00379943847656,
186.34381103515625,
184.0594940185547,
186.01089477539062,
186.43215942382812,
186.09181213378906,
186.5640411376953,
187.60899353027344,
188.69923400878906,
187.195068359375,
187.82046508789062,
187.0296630859375,
186.73626708984375,
187.41021728515625,
189.0649871826172,
187.8050537109375,
188.2040252685547,
187.09971618652344,
189.76034545898438,
188.57205200195312,
190.7921142578125,
193.01126098632812,
192.61033630371094,
194.82408142089844,
194.26609802246094,
194.27471923828125,
193.48516845703125,
192.80126953125,
191.388427734375,
190.62794494628906,
192.41506958007812,
192.17002868652344,
192.93251037597656,
190.1631622314453,
192.45774841308594,
192.21714782714844,
190.73825073242188,
192.1343994140625,
192.61546325683594,
194.82101440429688,
195.5264129638672,
192.8871612548828,
191.4263458251953,
190.4636688232422,
189.36151123046875,
188.87646484375,
187.90255737304688,
185.76486206054688,
185.92030334472656,
187.56980895996094,
189.2286376953125,
189.75021362304688,
190.9391632080078,
189.44476318359375,
187.39036560058594,
187.32095336914062,
187.0029754638672,
184.38900756835938,
186.24057006835938,
187.26882934570312,
186.33509826660156,
186.3157196044922,
188.315673828125,
185.77064514160156,
182.2697296142578,
182.3815155029297,
180.3244171142578,
179.6420440673828,
180.3765411376953,
184.16102600097656,
164.23353576660156,
162.466552734375,
163.7431182861328,
163.53892517089844,
164.15235900878906,
164.0499267578125,
162.4289093017578,
162.89144897460938,
161.6681365966797,
161.0361785888672,
161.40866088867188,
160.952392578125,
160.20741271972656,
160.2611846923828,
160.49916076660156,
159.19752502441406,
160.19744873046875,
159.84353637695312,
158.65199279785156,
158.25213623046875,
157.41297912597656,
157.4252471923828,
158.4272003173828,
156.62442016601562,
156.7600860595703,
154.72486877441406,
154.109130859375,
154.92434692382812,
154.56381225585938,
153.84097290039062,
156.71730041503906,
155.2050323486328,
155.84951782226562,
156.04872131347656,
156.70846557617188,
154.8035430908203,
153.79086303710938,
154.17076110839844,
151.90997314453125,
151.2960662841797,
150.9129180908203,
152.1220245361328,
151.94004821777344,
151.74258422851562,
153.58590698242188,
154.77618408203125,
153.99029541015625,
151.86936950683594,
154.5205535888672,
154.69313049316406,
154.37503051757812,
155.43922424316406,
154.05313110351562,
156.3984375,
156.63043212890625,
156.06378173828125,
155.863037109375,
156.6832733154297,
156.62582397460938,
155.82334899902344,
155.8192596435547,
155.96485900878906,
155.56263732910156,
155.5611114501953,
153.18226623535156,
152.59877014160156,
148.1002960205078,
149.5806884765625,
149.97036743164062,
150.12818908691406,
149.94561767578125,
151.4907989501953,
151.52740478515625,
150.4675750732422,
150.105712890625,
150.52871704101562,
150.3656768798828,
150.32330322265625,
150.0472412109375,
149.8233642578125,
149.23190307617188,
149.24363708496094,
150.82342529296875,
150.11007690429688,
150.162841796875,
151.443359375,
151.26080322265625,
151.37684631347656,
149.70472717285156,
151.3505859375,
152.70303344726562,
152.2751922607422,
153.03953552246094,
152.24429321289062,
151.06781005859375,
150.28125,
149.90452575683594,
148.940185546875,
149.10740661621094,
149.9104461669922,
150.94723510742188,
150.28802490234375,
150.08139038085938,
149.07821655273438,
149.95516967773438,
149.09329223632812,
148.47122192382812,
149.1122589111328,
151.9873809814453,
151.08775329589844,
149.602294921875,
148.7421875,
148.11688232421875,
149.1727752685547,
145.5423583984375,
144.98675537109375,
145.44326782226562,
146.0190887451172,
146.74453735351562,
145.6704864501953,
147.1461944580078,
147.44024658203125,
146.77842712402344,
146.7395782470703,
145.86412048339844,
145.098876953125,
145.1459197998047,
145.77960205078125,
146.4628448486328,
145.40872192382812,
146.14866638183594,
146.87171936035156,
148.2744140625,
147.5798797607422,
147.69313049316406,
146.81661987304688,
146.9312286376953,
148.62203979492188,
148.0283203125,
149.49302673339844,
150.73731994628906,
149.3732147216797,
148.46224975585938,
149.16526794433594,
148.68072509765625,
148.98744201660156,
148.469970703125,
148.72230529785156,
148.9610595703125,
149.83056640625,
149.431884765625,
150.25595092773438,
150.2466583251953,
150.69488525390625,
148.58164978027344,
147.48753356933594,
148.62509155273438,
149.13766479492188,
146.95631408691406,
144.10714721679688,
144.94569396972656,
146.27992248535156,
146.36073303222656,
146.36666870117188,
146.28904724121094,
147.9844207763672,
148.382080078125,
149.01641845703125,
149.36483764648438,
151.37551879882812,
151.19358825683594,
151.33831787109375,
150.97955322265625,
151.04196166992188,
150.39413452148438,
151.9381103515625,
150.359130859375,
151.3750457763672,
152.10586547851562,
151.29974365234375,
149.677734375,
150.67193603515625,
150.72186279296875,
149.10862731933594,
148.96627807617188,
147.86309814453125,
147.38931274414062,
149.601318359375,
149.9593963623047,
151.06698608398438,
152.62393188476562,
151.98468017578125,
149.66065979003906,
147.85830688476562,
149.9276885986328,
149.5266876220703,
149.65310668945312,
147.79246520996094,
148.2393035888672,
147.8961944580078,
147.7262420654297,
146.7273712158203,
145.469970703125,
143.5665283203125,
143.04806518554688,
142.5814666748047,
140.5570068359375,
138.4348602294922,
139.61410522460938,
138.73284912109375,
138.9149932861328,
139.3422088623047,
139.4522247314453,
139.27212524414062,
141.8621063232422,
142.33897399902344,
143.59034729003906,
143.14366149902344,
141.43466186523438,
140.8777313232422,
141.57675170898438,
141.42575073242188,
140.87118530273438,
142.40463256835938,
141.48118591308594,
141.55938720703125,
140.42930603027344,
140.067626953125,
142.10418701171875,
140.6788787841797,
140.27467346191406,
139.57144165039062,
139.91629028320312,
139.48326110839844,
141.39187622070312,
141.09608459472656,
141.34234619140625,
143.10153198242188,
141.59927368164062,
139.46224975585938,
141.2606964111328,
142.04542541503906,
141.391845703125,
141.04733276367188,
141.2161102294922,
141.34877014160156,
142.201171875,
142.012451171875,
140.82748413085938,
141.9646759033203,
139.6854248046875,
139.3431396484375,
136.68553161621094,
138.1398468017578,
138.0196533203125,
136.67843627929688,
137.65272521972656,
138.0509490966797,
138.38914489746094,
139.1002655029297,
137.89674377441406,
137.61167907714844,
137.42982482910156,
138.7054443359375,
138.15081787109375,
137.38925170898438,
138.23385620117188,
137.99453735351562,
137.996337890625,
137.0093231201172,
136.68629455566406,
136.69700622558594,
137.14862060546875,
137.5390167236328,
137.7276153564453,
137.3466796875,
137.63638305664062,
138.22312927246094,
137.6505584716797,
137.0887908935547,
137.43031311035156,
137.00743103027344,
135.14230346679688,
134.18603515625,
134.17919921875,
134.61904907226562,
133.96307373046875,
132.84828186035156,
135.7086944580078,
135.84959411621094,
136.6002655029297,
136.90484619140625,
136.8001251220703,
137.43429565429688,
136.04747009277344,
136.3496856689453,
136.97019958496094,
137.37599182128906,
138.30743408203125,
141.15585327148438,
142.77359008789062,
143.6859588623047,
145.82110595703125,
144.49087524414062,
145.38174438476562,
146.54360961914062,
146.03604125976562,
145.61752319335938,
145.27188110351562,
147.14431762695312,
145.532958984375,
145.98199462890625,
145.4496612548828,
146.41552734375,
147.69090270996094,
148.68211364746094,
150.5918731689453,
149.9540557861328,
149.27841186523438,
148.93829345703125,
150.38787841796875,
151.5115509033203,
152.1758270263672,
152.46939086914062,
151.54196166992188,
151.61737060546875,
152.0413818359375,
152.6631622314453,
152.29637145996094,
153.1737060546875,
152.89950561523438,
151.07350158691406,
153.45347595214844,
152.30029296875,
152.7909393310547,
152.71603393554688,
154.01260375976562,
154.50021362304688,
154.19773864746094,
156.50613403320312,
155.531005859375,
154.6074676513672,
153.71885681152344,
153.67465209960938,
153.24754333496094,
153.3672332763672,
154.1158447265625,
154.51052856445312
] |
stock
|
GBM
|
{
"mean": 181.0360107421875,
"std": 43.03660583496094,
"min": 122.44778442382812,
"max": 284.2040100097656
}
|
stock_49655
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
56.502071380615234,
56.87942886352539,
54.79896926879883,
56.76091384887695,
58.90699768066406,
60.316715240478516,
60.604248046875,
62.722900390625,
63.80036926269531,
64.03495025634766,
64.73225402832031,
61.63602066040039,
60.693824768066406,
59.68048858642578,
60.541542053222656,
59.10411071777344,
60.89055252075195,
63.94307327270508,
65.05195617675781,
64.35150146484375,
65.4699478149414,
67.17730712890625,
66.91085815429688,
69.43985748291016,
70.35106658935547,
71.3161392211914,
70.16481018066406,
70.05781555175781,
69.01908874511719,
69.57577514648438,
71.9042739868164,
73.56826782226562,
72.99202728271484,
72.62700653076172,
73.25765991210938,
73.45999908447266,
74.3500747680664,
76.65995788574219,
77.4073486328125,
79.27396392822266,
80.6006851196289,
80.86847686767578,
77.89176177978516,
80.39250183105469,
81.57028198242188,
84.51996612548828,
84.64509582519531,
85.15140533447266,
83.5352783203125,
82.41429901123047,
82.18876647949219,
83.4328384399414,
82.50086212158203,
81.6468505859375,
79.77347564697266,
80.75704193115234,
80.0653076171875,
81.97021484375,
66.55937194824219,
67.88251495361328,
67.80472564697266,
67.79833221435547,
66.73566436767578,
67.86996459960938,
67.97071838378906,
67.95527648925781,
68.01817321777344,
67.79365539550781,
69.21788024902344,
71.02740478515625,
69.10243225097656,
69.30171966552734,
69.28591918945312,
69.54081726074219,
66.82255554199219,
66.01863098144531,
64.38871002197266,
65.48855590820312,
65.1289291381836,
64.26178741455078,
63.90595245361328,
62.745445251464844,
62.90230941772461,
62.23100280761719,
62.37754440307617,
63.72553634643555,
62.40947723388672,
62.231990814208984,
63.02549743652344,
62.5532341003418,
61.63711166381836,
63.15776443481445,
60.82390594482422,
59.72239303588867,
58.13371276855469,
57.662315368652344,
53.684165954589844,
53.45185470581055,
53.27244567871094,
54.3217887878418,
51.52768325805664,
51.04649353027344,
55.35222244262695,
53.3629150390625,
51.7236442565918,
50.416038513183594,
50.39338684082031,
48.11996841430664,
45.93488311767578,
45.826351165771484,
45.12519073486328,
45.365989685058594,
43.92601776123047,
43.92920684814453,
44.7342414855957,
43.61338424682617,
42.49275207519531,
39.853546142578125,
41.09153366088867,
40.22507095336914,
39.115657806396484,
36.960662841796875,
37.51360321044922,
35.44001388549805,
37.02041244506836,
36.905765533447266,
36.003910064697266,
36.08980178833008,
36.270084381103516,
38.355308532714844,
39.54340362548828,
38.548702239990234,
40.11331558227539,
40.00819396972656,
41.039302825927734,
39.3200798034668,
39.50509262084961,
40.92195129394531,
40.54845428466797,
40.316322326660156,
40.4963264465332,
40.594791412353516,
40.7137565612793,
40.569026947021484,
41.452701568603516,
41.56751251220703,
41.18965148925781,
38.98480987548828,
37.82722473144531,
37.71564483642578,
38.27471923828125,
36.69527816772461,
37.08425521850586,
38.699031829833984,
39.86830520629883,
39.82413101196289,
39.644466400146484,
39.36888885498047,
38.97957229614258,
38.17792892456055,
41.133968353271484,
41.063865661621094,
40.96992492675781,
37.450904846191406,
35.974857330322266,
37.13617706298828,
37.38616943359375,
38.136234283447266,
40.517215728759766,
41.25724411010742,
42.29314041137695,
42.75493240356445,
42.23505783081055,
40.791969299316406,
40.27927780151367,
40.50129699707031,
41.227264404296875,
42.16786193847656,
41.9821662902832,
41.07227325439453,
41.380409240722656,
40.11139678955078,
40.15534591674805,
39.96268081665039,
39.137046813964844,
39.44465255737305,
39.37449264526367,
37.298118591308594,
36.2076301574707,
38.132041931152344,
38.50260925292969,
39.290321350097656,
38.88772201538086,
39.075748443603516,
38.15709686279297,
39.090919494628906,
38.604217529296875,
38.261592864990234,
38.720035552978516,
39.191497802734375,
40.26774215698242,
39.2417106628418,
37.93576431274414,
38.26648712158203,
36.80778884887695,
35.155643463134766,
35.30351257324219,
34.228057861328125,
36.01987838745117,
38.787471771240234,
40.07674789428711,
40.90498733520508,
41.60850143432617,
41.46632385253906,
38.38751983642578,
39.04430389404297,
40.01943588256836,
40.333839416503906,
36.545169830322266,
35.37910461425781,
35.21223068237305,
35.68778991699219,
36.533660888671875,
34.28252410888672,
34.478111267089844,
34.57778549194336,
34.1056022644043,
33.50547409057617,
34.646156311035156,
36.53083801269531,
38.980960845947266,
40.107940673828125,
38.23993682861328,
36.04413604736328,
35.19056701660156,
35.36421203613281,
36.58766555786133,
36.07321548461914,
35.83039474487305,
35.2418327331543,
34.128177642822266,
33.57710266113281,
32.53268051147461,
33.15778732299805,
34.688045501708984,
34.706398010253906,
34.767791748046875,
34.8432731628418,
35.31028366088867,
35.821990966796875,
35.366180419921875,
36.34175109863281,
35.369258880615234,
36.91072082519531,
37.11542510986328,
35.53681182861328,
33.96465301513672,
34.58542251586914,
34.77286911010742,
32.759483337402344,
33.420631408691406,
31.65778923034668,
30.037508010864258,
29.4657039642334,
27.020401000976562,
27.298595428466797,
28.95965003967285,
29.032936096191406,
28.22263526916504,
27.997028350830078,
26.544559478759766,
26.917085647583008,
27.542097091674805,
28.47479820251465,
28.02466583251953,
29.18099021911621,
28.228126525878906,
28.12652015686035,
26.447734832763672,
26.233318328857422,
25.974273681640625,
25.534685134887695,
26.11061668395996,
25.266176223754883,
24.715843200683594,
23.54598045349121,
23.826133728027344,
25.515810012817383,
26.330928802490234,
26.668031692504883,
27.00145149230957,
26.789844512939453,
27.475309371948242,
26.375965118408203,
27.645030975341797,
28.850473403930664,
27.969987869262695,
28.43354606628418,
29.933685302734375,
29.498023986816406,
28.488969802856445,
30.032358169555664,
30.017154693603516,
30.29853630065918,
28.59497833251953,
28.874271392822266,
28.02153205871582,
29.46539878845215,
29.728342056274414,
28.43952751159668,
26.858299255371094,
26.591533660888672,
27.515716552734375,
26.764184951782227,
27.65830421447754,
26.413923263549805,
25.925573348999023,
26.79956817626953,
26.858423233032227,
25.769447326660156,
25.818078994750977,
26.598281860351562,
25.47584342956543,
25.41533660888672,
24.870071411132812,
24.25881576538086,
24.87451934814453,
24.751148223876953,
24.130109786987305,
23.054218292236328,
23.098224639892578,
22.71942901611328,
22.980894088745117,
22.83193016052246,
22.91661834716797,
24.061635971069336,
24.34185791015625,
24.264633178710938,
24.211942672729492,
24.291316986083984,
24.954320907592773,
26.001726150512695,
27.399017333984375,
26.746826171875,
25.51932716369629,
23.904598236083984,
23.20800018310547,
24.159658432006836,
23.913108825683594,
24.25267791748047,
24.286226272583008,
23.781526565551758,
24.172433853149414,
23.676115036010742,
24.426767349243164,
25.929214477539062,
26.595489501953125,
25.685211181640625,
25.746227264404297,
24.156129837036133,
23.802751541137695,
24.58875274658203,
25.570772171020508,
27.207876205444336,
25.79414939880371,
25.496103286743164,
22.864994049072266,
23.64751625061035,
23.945598602294922,
23.873769760131836,
23.320974349975586,
24.99175262451172,
25.197046279907227,
25.68202781677246,
26.268625259399414,
25.202613830566406,
23.738571166992188,
23.32232666015625,
23.334003448486328,
22.89452362060547,
21.973892211914062,
22.127822875976562,
22.988523483276367,
22.24558448791504,
22.960588455200195,
23.676559448242188,
24.705474853515625,
24.908695220947266,
24.604793548583984,
24.692548751831055,
24.18869400024414,
24.43231964111328,
23.758628845214844,
24.159399032592773,
24.363622665405273,
25.166473388671875,
25.48178482055664,
24.568281173706055,
24.638628005981445,
24.720123291015625,
23.602678298950195,
24.727598190307617,
25.377899169921875,
24.447668075561523,
24.06599235534668,
25.715778350830078,
25.071678161621094,
25.62221336364746,
24.755613327026367,
23.852846145629883,
22.707603454589844,
24.490514755249023,
24.702085494995117,
24.78902816772461,
25.384355545043945,
26.02482032775879,
26.63815689086914,
25.18787956237793,
24.88816261291504,
25.48495864868164,
24.883134841918945,
25.272933959960938,
23.645259857177734,
22.857250213623047,
22.508583068847656,
23.75939178466797,
24.380596160888672,
24.38054084777832,
25.041379928588867,
23.77791404724121,
23.06896209716797,
22.201942443847656,
22.427734375,
21.58989715576172,
20.266111373901367,
19.7171688079834,
19.915403366088867,
20.999561309814453,
21.03644371032715,
20.441240310668945,
21.506927490234375,
21.880741119384766,
22.105514526367188,
23.63810920715332,
23.135356903076172,
24.323623657226562,
24.86315155029297,
23.964950561523438,
23.76347541809082,
24.143468856811523,
23.647544860839844,
21.703060150146484,
20.490524291992188,
20.23073959350586,
20.812374114990234,
20.291643142700195,
20.402307510375977,
20.140344619750977,
20.447214126586914,
19.948335647583008,
20.649503707885742,
21.0963134765625,
20.638599395751953,
20.429059982299805,
21.33365249633789,
21.179946899414062,
21.12664222717285,
19.54324722290039,
19.82631492614746,
20.629377365112305,
19.842161178588867,
20.102184295654297,
20.730417251586914,
21.461109161376953,
21.18376350402832,
20.3791446685791,
20.193479537963867,
19.43239402770996,
19.170000076293945,
18.213830947875977,
19.342777252197266,
19.119855880737305,
18.91571807861328,
18.829782485961914,
19.80145835876465,
19.11267852783203,
19.742563247680664,
20.4862060546875,
20.068613052368164,
19.935815811157227,
18.83798599243164,
18.519182205200195,
18.733352661132812,
19.03644371032715,
19.740489959716797,
19.20803451538086,
19.96610450744629,
20.04337501525879,
20.00611114501953,
21.159290313720703,
20.077228546142578,
20.67722511291504,
20.721294403076172,
20.74397850036621,
19.910194396972656,
19.825868606567383,
20.0334415435791,
19.758676528930664,
20.19820213317871,
21.034515380859375,
20.809783935546875,
21.012237548828125,
21.450468063354492,
22.556995391845703,
21.256227493286133,
20.775964736938477,
21.413204193115234,
21.161518096923828,
21.41590118408203,
20.730117797851562,
20.658367156982422,
21.019926071166992,
21.135902404785156,
20.70589828491211,
19.293397903442383,
19.07086181640625,
18.850440979003906,
19.306011199951172,
19.158103942871094,
19.965930938720703,
20.93121337890625,
20.185325622558594,
19.41737174987793,
19.938953399658203,
20.611988067626953,
21.141151428222656,
21.92350959777832,
21.381546020507812,
21.203617095947266,
20.32744598388672,
20.824203491210938,
20.288877487182617,
19.277713775634766,
18.8980770111084,
18.336246490478516,
18.012836456298828,
17.71331787109375,
17.611047744750977,
18.273210525512695,
17.228952407836914,
16.826045989990234,
17.6510009765625,
17.868144989013672,
17.660207748413086,
17.85716438293457,
17.55514907836914,
17.363140106201172,
16.973182678222656,
16.0037899017334,
16.778324127197266,
16.70862579345703,
16.50743865966797,
16.37225341796875,
16.52521514892578,
16.283601760864258,
16.12950897216797,
15.94547176361084,
15.815893173217773,
15.484885215759277,
14.940752983093262,
15.173117637634277,
15.468616485595703,
15.150235176086426,
15.180468559265137,
15.117759704589844,
15.019055366516113,
15.48403263092041,
16.26742172241211,
16.220340728759766,
16.193517684936523,
15.826874732971191,
15.741361618041992,
15.562681198120117,
15.528374671936035,
15.070160865783691,
14.84826374053955,
15.057275772094727,
14.91067886352539,
14.930500984191895,
15.175195693969727,
15.465130805969238,
15.411385536193848,
15.546270370483398,
16.224546432495117,
16.193857192993164,
16.286901473999023,
16.177474975585938,
16.108135223388672,
19.030555725097656,
18.562767028808594,
18.060781478881836,
18.041454315185547,
18.83888816833496,
18.44312858581543,
18.298940658569336,
18.568939208984375,
18.17066192626953,
18.07585334777832,
17.983911514282227,
17.952608108520508,
17.932743072509766,
17.999216079711914,
17.759521484375,
17.73431968688965,
18.023000717163086,
17.564376831054688,
18.088144302368164,
17.213518142700195,
16.357324600219727,
16.345312118530273,
16.065114974975586,
15.7910737991333,
15.892871856689453,
15.928797721862793,
15.6308012008667,
15.604999542236328,
15.199426651000977,
15.499710083007812,
15.190835952758789,
14.998689651489258,
15.035637855529785,
14.274374961853027,
14.660106658935547,
14.388331413269043,
14.472797393798828,
14.965202331542969,
15.040236473083496,
15.291951179504395,
14.567227363586426,
13.947552680969238,
14.143221855163574,
14.43798542022705,
14.210710525512695,
14.955742835998535,
14.699590682983398,
14.877630233764648,
14.063591957092285,
14.280607223510742,
13.813307762145996,
13.692495346069336,
13.61948013305664,
13.827521324157715,
13.903076171875,
13.527750015258789,
13.901703834533691,
14.032800674438477,
13.823410987854004,
13.911616325378418,
14.0918550491333,
14.254563331604004,
14.482611656188965,
14.456354141235352,
14.199867248535156,
14.079741477966309,
14.3329439163208,
13.920637130737305,
13.806056022644043,
13.980406761169434,
13.913667678833008,
14.049711227416992,
13.521346092224121,
13.377071380615234,
13.310221672058105,
13.276408195495605,
13.072969436645508,
13.369688987731934,
13.336959838867188,
12.965630531311035,
12.879720687866211,
13.391759872436523,
13.371127128601074,
13.788516998291016,
13.659538269042969,
13.327205657958984,
13.289897918701172,
12.924572944641113,
12.794760704040527,
12.624326705932617,
12.342083930969238,
12.31229019165039,
12.6028470993042,
12.467084884643555,
12.375754356384277,
12.032801628112793,
12.489408493041992,
12.073075294494629,
11.876811027526855,
12.199677467346191,
12.271428108215332,
12.38120174407959,
12.130413055419922,
12.499913215637207,
12.460433006286621,
12.518933296203613,
12.373705863952637,
12.237441062927246,
12.504607200622559,
12.404791831970215,
12.70467758178711,
12.923108100891113,
12.624324798583984,
12.76169490814209,
12.260605812072754,
12.380000114440918,
12.335431098937988,
12.35946273803711,
12.731209754943848,
12.824629783630371,
12.848360061645508,
13.086506843566895,
16.069616317749023,
16.089067459106445,
16.682022094726562,
16.21868896484375,
15.943095207214355,
15.93509578704834,
15.410233497619629,
15.573925971984863,
15.7732572555542,
15.630452156066895,
15.235702514648438,
14.853302001953125,
14.52448558807373,
14.477081298828125,
14.332648277282715,
14.551326751708984,
14.366941452026367,
13.734122276306152,
13.479848861694336,
13.358867645263672,
12.97428035736084,
13.643876075744629,
13.545075416564941,
13.905762672424316,
14.05733871459961,
14.251578330993652,
14.179587364196777,
13.966147422790527,
13.848091125488281,
14.306574821472168,
14.350226402282715,
14.603032112121582,
15.030335426330566,
14.788942337036133,
14.820301055908203,
15.536005020141602,
15.39054012298584,
15.271453857421875,
15.03934383392334,
14.958695411682129,
15.258210182189941,
14.796985626220703,
15.28018856048584,
15.072242736816406,
15.16025161743164,
15.11441421508789,
15.202434539794922,
14.676264762878418,
14.873988151550293,
14.985954284667969,
15.14993667602539,
15.096732139587402,
14.946700096130371,
14.819146156311035,
14.916953086853027,
14.636354446411133,
14.66969108581543,
14.895428657531738,
15.68535327911377,
15.672148704528809,
15.846539497375488,
15.832048416137695,
15.594759941101074,
15.756536483764648,
15.707572937011719,
15.465612411499023,
15.08823013305664,
15.390786170959473,
15.870879173278809,
15.89840030670166,
15.668656349182129,
15.354961395263672,
15.524874687194824,
15.787015914916992,
15.66454029083252,
15.77385425567627,
15.391189575195312,
15.193873405456543,
15.265926361083984,
15.114023208618164,
16.61296272277832,
16.298124313354492,
16.18587303161621,
16.8236083984375,
16.73871612548828,
16.964157104492188,
16.645034790039062,
16.580507278442383,
16.8046817779541,
16.628694534301758,
16.36237907409668,
16.398820877075195,
16.307130813598633,
15.654311180114746,
15.662352561950684,
15.454001426696777,
15.041886329650879,
15.491527557373047,
15.00715446472168,
15.372879981994629,
15.671645164489746,
15.698497772216797,
16.280590057373047,
16.395336151123047,
16.153894424438477,
16.59255599975586,
16.404314041137695,
16.441499710083008,
16.100332260131836,
15.873976707458496,
16.191814422607422,
16.406848907470703,
16.635902404785156,
16.476879119873047,
16.40667152404785,
16.35604476928711,
16.476221084594727,
16.96826171875,
17.145187377929688,
17.66591453552246,
17.956275939941406,
18.03958511352539,
18.13289451599121,
18.132274627685547,
17.976301193237305,
17.397451400756836,
17.86588478088379,
18.200122833251953,
17.938587188720703,
17.985836029052734,
18.053449630737305,
17.897371292114258,
17.992671966552734,
17.90080451965332,
17.961881637573242,
17.623096466064453,
17.45869255065918,
16.806276321411133,
16.806865692138672,
16.391098022460938,
17.10953712463379,
16.987611770629883,
16.786304473876953,
17.346752166748047,
17.276613235473633,
17.22655487060547,
17.157655715942383,
17.03628158569336,
17.475997924804688,
17.43538475036621,
17.183361053466797,
17.406681060791016,
16.804784774780273,
16.932849884033203,
16.425174713134766,
16.391183853149414,
15.86207103729248,
15.726269721984863,
16.232206344604492,
16.489158630371094,
16.885482788085938,
16.64444923400879,
16.69316291809082,
17.1141300201416,
17.159278869628906,
16.413604736328125,
16.537506103515625,
16.3443660736084,
16.29890251159668,
15.859021186828613,
15.48399543762207,
15.496993064880371,
15.605484008789062,
15.448880195617676,
15.187095642089844,
15.612635612487793,
15.955085754394531,
15.94052791595459,
16.100698471069336,
16.221355438232422,
16.59052848815918,
16.796192169189453,
16.52699851989746,
16.37188148498535,
16.197187423706055,
16.631738662719727,
16.609588623046875,
16.538291931152344,
16.300716400146484,
15.71693229675293,
15.705231666564941,
15.75294017791748,
16.16083335876465,
16.417715072631836,
16.242345809936523,
15.281087875366211,
15.170662879943848,
15.536500930786133,
15.1685152053833,
15.133264541625977,
15.361570358276367,
14.950417518615723,
15.323349952697754,
15.207534790039062,
15.53046703338623,
15.504322052001953,
15.579621315002441,
15.822220802307129,
16.148345947265625,
15.634451866149902,
15.642940521240234,
15.652176856994629,
15.94784164428711,
15.933101654052734,
15.561192512512207,
15.570655822753906,
15.369207382202148,
15.66730785369873,
15.960997581481934,
16.82493019104004,
16.62491798400879,
16.659637451171875,
16.611501693725586,
16.653879165649414,
16.886444091796875,
17.030160903930664,
16.553173065185547,
16.336563110351562,
16.511966705322266,
15.894536972045898,
15.812175750732422,
15.732860565185547,
16.155475616455078,
16.42167091369629,
16.404829025268555,
16.540632247924805,
16.380680084228516,
16.11977195739746,
16.160619735717773,
16.446748733520508,
15.972694396972656,
15.664275169372559,
15.82080078125,
15.268580436706543,
15.417928695678711,
14.834467887878418,
14.85096263885498,
14.916711807250977,
14.402688980102539,
14.824528694152832,
15.428112030029297,
15.86388874053955,
15.822001457214355,
15.48021411895752,
15.20529556274414,
15.37631893157959,
15.428261756896973,
15.519218444824219,
15.293952941894531,
15.008152961730957,
14.582365989685059,
14.8816499710083,
14.675339698791504,
14.869332313537598,
14.926068305969238,
14.182194709777832,
14.327228546142578,
14.195846557617188,
14.851173400878906,
14.843719482421875,
14.593908309936523,
14.14725112915039,
14.19257640838623,
14.054535865783691,
13.821611404418945,
13.490216255187988,
13.370664596557617,
13.107288360595703,
13.336657524108887,
13.778346061706543
] |
stock
|
GBM
|
{
"mean": 26.831531524658203,
"std": 16.418720245361328,
"min": 11.876811027526855,
"max": 85.15140533447266
}
|
stock_49656
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
27.16050148010254,
27.777273178100586,
27.423263549804688,
27.683656692504883,
27.736326217651367,
27.882972717285156,
28.010822296142578,
29.064067840576172,
29.660858154296875,
29.201204299926758,
29.4363956451416,
29.730030059814453,
29.59600257873535,
29.442420959472656,
29.443435668945312,
29.02120590209961,
28.990589141845703,
29.27238655090332,
30.14497184753418,
30.211084365844727,
30.274280548095703,
30.085739135742188,
29.966073989868164,
30.1202392578125,
30.04006004333496,
29.989778518676758,
30.439477920532227,
30.14466094970703,
29.571279525756836,
29.42876625061035,
29.62322235107422,
29.51104164123535,
29.342243194580078,
29.356414794921875,
29.20375633239746,
28.534717559814453,
28.236177444458008,
28.078615188598633,
27.924823760986328,
27.600608825683594,
27.267818450927734,
27.350170135498047,
27.804912567138672,
27.889495849609375,
28.009122848510742,
27.687837600708008,
28.003921508789062,
27.3967342376709,
27.190412521362305,
27.483280181884766,
28.01625633239746,
28.163236618041992,
28.142635345458984,
27.628490447998047,
27.467824935913086,
27.457651138305664,
27.220460891723633,
27.260639190673828,
26.566970825195312,
26.686677932739258,
26.646047592163086,
27.03885269165039,
26.402820587158203,
26.249475479125977,
26.240060806274414,
26.284393310546875,
26.8061580657959,
26.7855167388916,
27.150264739990234,
26.783212661743164,
27.45734977722168,
26.89775276184082,
27.126487731933594,
27.583566665649414,
27.38603401184082,
27.15612030029297,
27.43337059020996,
27.483970642089844,
27.03549575805664,
26.958711624145508,
27.053661346435547,
26.658193588256836,
26.609649658203125,
27.120149612426758,
27.19700813293457,
26.206701278686523,
25.312530517578125,
24.802854537963867,
25.118392944335938,
25.53225326538086,
26.174455642700195,
26.070459365844727,
25.93954849243164,
26.64472007751465,
27.024383544921875,
26.62799835205078,
26.06253433227539,
26.402042388916016,
26.866907119750977,
28.27055549621582,
28.625051498413086,
29.065528869628906,
28.46352767944336,
27.728837966918945,
27.90237808227539,
27.798791885375977,
27.2908935546875,
27.070751190185547,
26.418006896972656,
26.29632568359375,
26.551626205444336,
26.836406707763672,
27.46132469177246,
26.983943939208984,
27.037839889526367,
27.554922103881836,
27.02598762512207,
27.99708366394043,
27.59832763671875,
27.35833168029785,
27.058603286743164,
26.688783645629883,
27.057233810424805,
27.15802764892578,
27.137969970703125,
27.039182662963867,
28.00088882446289,
28.26471710205078,
28.380544662475586,
28.349075317382812,
28.56364631652832,
28.474502563476562,
28.74684715270996,
28.74770736694336,
29.344430923461914,
28.4244441986084,
27.861452102661133,
27.74793815612793,
28.51373863220215,
32.147708892822266,
32.683311462402344,
32.783714294433594,
32.91238784790039,
32.820594787597656,
33.21523666381836,
33.315059661865234,
33.213897705078125,
33.56694030761719,
33.46452331542969,
33.89600372314453,
34.46013259887695,
34.928619384765625,
35.37736129760742,
35.37028503417969,
34.997833251953125,
34.55537414550781,
34.3338623046875,
34.65951919555664,
35.20543670654297,
35.4266242980957,
35.58713912963867,
36.363380432128906,
36.33617401123047,
36.484066009521484,
36.6642951965332,
35.92390823364258,
35.767059326171875,
35.958587646484375,
35.10105514526367,
34.647369384765625,
34.8024787902832,
35.364437103271484,
35.15386199951172,
34.327545166015625,
34.8558349609375,
33.90252685546875,
34.05304718017578,
34.23836135864258,
34.38393783569336,
33.747413635253906,
33.543968200683594,
34.32604217529297,
34.57288360595703,
34.861759185791016,
35.02924728393555,
34.78363800048828,
34.860755920410156,
35.4820442199707,
35.80187225341797,
35.36091995239258,
35.29994201660156,
36.00367736816406,
35.95368576049805,
35.23963165283203,
35.654014587402344,
35.841392517089844,
35.92038345336914,
36.45228958129883,
36.64841842651367,
36.25321578979492,
36.89397430419922,
36.8558349609375,
36.45682144165039,
36.26796340942383,
37.13933181762695,
36.98085021972656,
36.812442779541016,
36.433956146240234,
36.34795379638672,
35.96926498413086,
36.054847717285156,
35.920223236083984,
36.92250061035156,
37.12626647949219,
37.664329528808594,
37.82299041748047,
37.97991180419922,
38.19124221801758,
37.640220642089844,
37.089359283447266,
36.70198440551758,
35.311302185058594,
35.06293869018555,
35.00162887573242,
34.965396881103516,
34.861907958984375,
34.44842529296875,
35.319480895996094,
35.74592971801758,
35.61347198486328,
35.493770599365234,
36.14933776855469,
36.67900085449219,
36.94468307495117,
35.732425689697266,
35.99647903442383,
35.63941192626953,
34.90931701660156,
34.97379684448242,
34.99319076538086,
35.29480743408203,
34.424808502197266,
35.332969665527344,
35.07204818725586,
34.735164642333984,
34.89859390258789,
34.84070587158203,
34.53911209106445,
32.97453689575195,
32.7615966796875,
32.79466247558594,
32.82541275024414,
33.51810073852539,
33.76816940307617,
34.01576614379883,
34.4511604309082,
34.96799087524414,
35.55853271484375,
34.75769805908203,
35.276039123535156,
35.5345458984375,
34.47576141357422,
34.8994026184082,
33.85140609741211,
33.45471954345703,
33.56635284423828,
33.7106819152832,
33.86872100830078,
33.68415451049805,
32.93312072753906,
32.56110382080078,
32.485660552978516,
32.82420349121094,
32.27894973754883,
32.43068313598633,
32.84917068481445,
33.62413024902344,
33.909698486328125,
33.93120574951172,
33.763465881347656,
33.95795440673828,
33.487945556640625,
34.35601043701172,
33.99984359741211,
34.2310676574707,
34.86484909057617,
35.867958068847656,
35.68916320800781,
35.607765197753906,
35.34309768676758,
36.1902961730957,
36.73367691040039,
36.33724594116211,
37.23356628417969,
36.578407287597656,
36.66264343261719,
36.56415939331055,
36.843170166015625,
37.2669792175293,
36.83779525756836,
37.22200012207031,
37.399200439453125,
37.92151641845703,
37.64541244506836,
37.043373107910156,
36.84066390991211,
37.189083099365234,
37.4039421081543,
37.43972396850586,
37.38614273071289,
36.71369934082031,
37.552940368652344,
37.15280532836914,
37.196083068847656,
36.941261291503906,
36.95494842529297,
37.32072830200195,
37.88005828857422,
37.50617599487305,
37.46284484863281,
37.583133697509766,
37.4220085144043,
37.978946685791016,
38.86106491088867,
39.875484466552734,
39.39256286621094,
39.6303825378418,
39.45613479614258,
40.30141830444336,
39.91818618774414,
40.95012283325195,
41.04522705078125,
41.73606872558594,
41.73706817626953,
40.91692352294922,
40.5888786315918,
40.64657211303711,
40.5539436340332,
39.73039245605469,
40.76117706298828,
40.5421142578125,
41.53654861450195,
41.59403991699219,
41.38850021362305,
40.789520263671875,
40.84246826171875,
41.61272430419922,
40.945613861083984,
41.14451599121094,
40.95068359375,
41.1019401550293,
41.95658874511719,
40.86140441894531,
40.94207763671875,
41.285484313964844,
41.12405014038086,
42.42436981201172,
41.94362258911133,
42.347347259521484,
42.134986877441406,
41.737152099609375,
41.194366455078125,
41.27655792236328,
41.93943405151367,
41.829132080078125,
41.43191146850586,
42.52727508544922,
42.66297149658203,
42.58494567871094,
43.083343505859375,
43.92556381225586,
43.590576171875,
43.263526916503906,
44.08808135986328,
43.82404708862305,
44.164955139160156,
43.68758773803711,
43.061580657958984,
42.81749725341797,
43.67654800415039,
43.1707649230957,
43.338836669921875,
41.78813171386719,
41.92097473144531,
41.493614196777344,
42.96467971801758,
41.32038116455078,
40.86502456665039,
39.821590423583984,
39.620094299316406,
39.753929138183594,
39.955806732177734,
39.59868240356445,
40.1933708190918,
40.16010665893555,
39.92961883544922,
39.328216552734375,
39.42832946777344,
38.900360107421875,
38.88225555419922,
38.32929229736328,
38.808868408203125,
39.327945709228516,
39.503360748291016,
39.187713623046875,
39.394134521484375,
39.64478302001953,
39.707759857177734,
39.595584869384766,
40.0466423034668,
40.38083267211914,
40.20002746582031,
40.615562438964844,
40.15894317626953,
40.81117248535156,
41.16273498535156,
40.403228759765625,
38.75294876098633,
38.239009857177734,
38.14090347290039,
37.36308288574219,
38.199485778808594,
38.19435501098633,
38.37445068359375,
38.341922760009766,
39.49472427368164,
39.61164093017578,
39.12661361694336,
39.39857864379883,
38.89624786376953,
40.0329475402832,
40.44471740722656,
40.17391586303711,
40.98347854614258,
41.48624801635742,
42.30620574951172,
42.08275604248047,
42.388587951660156,
42.689632415771484,
42.92947769165039,
43.302337646484375,
42.67132568359375,
42.47509002685547,
42.46876525878906,
41.81999588012695,
41.827552795410156,
41.46685791015625,
41.870357513427734,
41.56262969970703,
41.984535217285156,
42.24152755737305,
43.08867645263672,
43.62224197387695,
43.02079772949219,
43.175926208496094,
43.186973571777344,
43.08536148071289,
43.71043395996094,
44.186431884765625,
44.9259147644043,
45.4669075012207,
44.859107971191406,
45.15700149536133,
45.4595947265625,
46.20866012573242,
45.74309539794922,
47.414283752441406,
47.10968780517578,
46.52131652832031,
46.11808395385742,
45.211849212646484,
46.14989471435547,
45.983585357666016,
45.78490447998047,
45.26192092895508,
44.7631721496582,
45.10711669921875,
44.83848571777344,
44.93880844116211,
45.01336669921875,
44.77802276611328,
43.62372970581055,
43.00664520263672,
42.7713508605957,
42.39231491088867,
42.459312438964844,
43.28105163574219,
43.429141998291016,
42.677879333496094,
42.930755615234375,
42.20053482055664,
40.685935974121094,
40.16596221923828,
40.23942184448242,
39.42223358154297,
37.802734375,
37.81586837768555,
38.03411102294922,
37.719242095947266,
37.914947509765625,
38.538509368896484,
38.37458419799805,
38.24852752685547,
37.674739837646484,
37.70365524291992,
35.807979583740234,
35.989341735839844,
35.82377243041992,
36.35215759277344,
36.94613265991211,
36.38597106933594,
35.9567756652832,
35.69874572753906,
35.78936004638672,
35.75468063354492,
36.39492416381836,
35.866981506347656,
35.165489196777344,
35.402706146240234,
35.78466796875,
35.648780822753906,
35.85717010498047,
35.567447662353516,
34.92721939086914,
34.60873794555664,
35.0543098449707,
35.25852966308594,
34.4949951171875,
34.891971588134766,
34.60000228881836,
34.93045425415039,
34.681922912597656,
34.38870620727539,
34.766632080078125,
34.780242919921875,
34.51852798461914,
34.78594207763672,
35.161678314208984,
35.546875,
35.58806228637695,
35.21186828613281,
34.57963180541992,
34.966270446777344,
35.0676155090332,
34.83681869506836,
35.052001953125,
34.90669250488281,
34.797569274902344,
34.3748893737793,
34.52305603027344,
34.33224868774414,
34.0819206237793,
34.54447555541992,
34.54052734375,
34.33802795410156,
33.60517120361328,
33.95685577392578,
33.36707305908203,
33.64919662475586,
33.03132629394531,
32.95048141479492,
32.999149322509766,
32.30947494506836,
33.0606575012207,
32.636314392089844,
32.66944885253906,
32.21598815917969,
32.29976272583008,
32.5360221862793,
31.817127227783203,
32.37294006347656,
32.667320251464844,
33.70102310180664,
33.41913604736328,
34.03744125366211,
35.10982894897461,
35.756587982177734,
35.86167907714844,
35.663814544677734,
36.20473098754883,
36.70331954956055,
36.757530212402344,
36.71642303466797,
37.56700897216797,
36.93657684326172,
36.60750961303711,
36.89668655395508,
38.06764602661133,
38.011253356933594,
38.04928207397461,
38.63678741455078,
38.95493698120117,
38.49076461791992,
37.323787689208984,
36.43550491333008,
35.86198806762695,
36.40923309326172,
36.51070022583008,
36.95285415649414,
36.32227325439453,
35.94294357299805,
36.77763748168945,
35.971168518066406,
35.81462097167969,
35.71855545043945,
36.017852783203125,
36.09378433227539,
36.22144317626953,
36.22197723388672,
36.1216926574707,
36.660518646240234,
35.34296417236328,
35.653133392333984,
35.58682632446289,
35.29645538330078,
34.94389724731445,
34.941490173339844,
34.747676849365234,
34.98078918457031,
34.6075325012207,
34.752105712890625,
34.432804107666016,
34.27151870727539,
33.87683868408203,
34.16512680053711,
34.44089889526367,
34.89126205444336,
34.85337448120117,
34.92306137084961,
33.98654556274414,
33.51853942871094,
33.525089263916016,
32.95243453979492,
32.66908264160156,
32.702728271484375,
33.131717681884766,
33.29805374145508,
33.34695816040039,
33.868385314941406,
33.27471923828125,
32.943016052246094,
33.46266174316406,
33.74934768676758,
33.970924377441406,
34.03904724121094,
33.64301681518555,
32.58327102661133,
32.57750701904297,
32.90049362182617,
33.05487823486328,
33.62403106689453,
33.873905181884766,
33.71784591674805,
32.92026138305664,
32.49668502807617,
31.91524314880371,
31.677392959594727,
30.8651180267334,
30.65471649169922,
30.9962215423584,
31.349895477294922,
31.04671287536621,
31.588529586791992,
31.600563049316406,
31.28404426574707,
31.363262176513672,
31.309484481811523,
31.38645362854004,
32.02792739868164,
31.753324508666992,
31.657651901245117,
32.15798568725586,
32.02788162231445,
31.394872665405273,
31.34516143798828,
31.64662742614746,
30.97222328186035,
30.815603256225586,
30.572450637817383,
30.855567932128906,
30.690711975097656,
31.195871353149414,
30.73006248474121,
30.730939865112305,
30.76935577392578,
31.54814338684082,
32.226768493652344,
31.543302536010742,
31.610567092895508,
32.042606353759766,
32.05665969848633,
31.797815322875977,
32.41354751586914,
32.161216735839844,
31.97523307800293,
31.684701919555664,
31.403955459594727,
31.562124252319336,
31.445499420166016,
31.189558029174805,
31.490800857543945,
31.407827377319336,
30.91822624206543,
31.033130645751953,
30.986366271972656,
31.21116828918457,
30.67132568359375,
30.4459285736084,
30.534046173095703,
30.62645149230957,
30.133508682250977,
29.884464263916016,
30.068485260009766,
29.64574432373047,
29.466217041015625,
29.505863189697266,
29.092185974121094,
29.38702964782715,
29.65918731689453,
29.474895477294922,
29.828170776367188,
29.846466064453125,
29.530845642089844,
29.741180419921875,
30.162202835083008,
29.73384666442871,
29.583194732666016,
29.835126876831055,
29.642885208129883,
28.873666763305664,
28.685863494873047,
29.3049373626709,
29.929296493530273,
29.608989715576172,
29.89698600769043,
29.928512573242188,
30.284603118896484,
29.870115280151367,
29.80060577392578,
30.226306915283203,
30.01877784729004,
30.587427139282227,
29.81948471069336,
29.790603637695312,
30.236919403076172,
30.948183059692383,
30.54300308227539,
30.549701690673828,
29.995824813842773,
30.305885314941406,
29.455751419067383,
29.503145217895508,
30.34099769592285,
29.748027801513672,
29.864547729492188,
30.1452579498291,
30.136228561401367,
30.457517623901367,
31.481632232666016,
31.546056747436523,
30.764793395996094,
31.02260971069336,
30.487167358398438,
31.980060577392578,
30.80389404296875,
31.218685150146484,
31.274307250976562,
31.72655487060547,
31.65784454345703,
32.680442810058594,
33.48640823364258,
35.00172424316406,
35.492408752441406,
35.419761657714844,
37.78425216674805,
39.70756530761719,
39.59648513793945,
40.66572189331055,
39.269474029541016,
39.310279846191406,
38.40036392211914,
40.120025634765625,
38.826602935791016,
39.49443054199219,
40.19757080078125,
39.9984130859375,
37.36336135864258,
38.89461898803711,
39.19164276123047,
39.1877326965332,
39.48755645751953,
40.18962860107422,
39.9846076965332,
41.00554656982422,
39.22692108154297,
39.98891067504883,
40.562965393066406,
39.64855194091797,
38.87562561035156,
37.086524963378906,
37.30519104003906,
38.354251861572266,
39.97373962402344,
39.37124252319336,
40.553680419921875,
39.992828369140625,
40.85245132446289,
40.19443130493164,
39.373233795166016,
38.04494857788086,
39.108734130859375,
38.872798919677734,
39.35044479370117,
39.10649871826172,
39.08238220214844,
39.329689025878906,
39.412445068359375,
40.81459045410156,
40.4652214050293,
42.482322692871094,
42.970088958740234,
42.08967590332031,
42.96680450439453,
43.63092803955078,
44.084716796875,
43.312042236328125,
43.782264709472656,
44.700931549072266,
46.36946105957031,
45.20634078979492,
45.91013717651367,
47.06214904785156,
47.34156799316406,
46.72639846801758,
46.44190979003906,
47.13154602050781,
48.50884246826172,
46.71435546875,
47.61907196044922,
46.581398010253906,
47.3725471496582,
47.121212005615234,
47.920936584472656,
49.00198745727539,
49.57842254638672,
47.26095962524414,
45.835060119628906,
46.40501022338867,
46.35150146484375,
45.7697868347168,
44.23093795776367,
44.83695983886719,
44.83745574951172,
45.051414489746094,
44.766441345214844,
45.11233901977539,
46.710304260253906,
45.92493438720703,
46.04924392700195,
45.29623794555664,
44.62567901611328,
45.03242492675781,
46.25988006591797,
46.00435256958008,
44.95589828491211,
47.70541000366211,
45.776302337646484,
47.77639389038086,
48.44723129272461,
46.855751037597656,
46.480350494384766,
47.93356704711914,
47.92906951904297,
48.83384323120117,
48.42118835449219,
48.37060546875,
47.26344299316406,
45.96823501586914,
45.909767150878906,
45.81378936767578,
44.661556243896484,
44.311378479003906,
44.290069580078125,
43.66032791137695,
42.25202941894531,
40.777870178222656,
42.81033706665039,
42.96746826171875,
43.12641906738281,
42.599143981933594,
41.168731689453125,
40.17524337768555,
40.91522979736328,
41.815528869628906,
42.544334411621094,
42.03740692138672,
40.23799133300781,
42.10322952270508,
41.320987701416016,
39.1071891784668,
38.26763153076172,
37.296451568603516,
35.94245147705078,
35.310829162597656,
34.731117248535156,
34.59447479248047,
35.54416275024414,
36.12721633911133,
35.5248908996582,
35.740657806396484,
35.0916748046875,
36.05168914794922,
35.359683990478516,
35.64683151245117,
34.464656829833984,
33.968894958496094,
32.58001708984375,
31.282934188842773,
31.612812042236328,
30.2730712890625,
30.37692642211914,
30.39760971069336,
30.293254852294922,
30.97109031677246,
31.260120391845703,
31.147920608520508,
30.597925186157227,
31.87698745727539,
31.154090881347656,
30.151939392089844,
29.358789443969727,
28.383703231811523,
28.86393928527832,
28.203405380249023,
27.856006622314453,
27.410146713256836,
27.365663528442383,
27.207019805908203,
27.41307258605957,
27.961437225341797,
29.145599365234375,
29.154600143432617,
28.650203704833984,
28.64203643798828,
27.483583450317383,
25.89197540283203,
26.16071128845215,
26.4387264251709,
27.210588455200195,
27.094661712646484,
27.918712615966797,
28.204378128051758,
28.52547264099121,
29.132614135742188,
27.80559730529785,
27.190032958984375,
27.120838165283203,
27.802112579345703,
28.295177459716797,
28.542116165161133,
28.110685348510742,
28.231245040893555,
28.005958557128906,
27.948911666870117,
27.87445068359375,
27.361604690551758,
27.2210750579834,
27.214677810668945,
27.26533317565918,
27.086971282958984,
26.88919448852539,
26.82179832458496,
26.9074764251709,
26.71906280517578,
26.613224029541016,
26.459518432617188,
26.281394958496094,
25.657512664794922,
26.573808670043945,
26.413904190063477,
26.379758834838867,
26.832008361816406,
26.619626998901367,
26.773418426513672,
26.501970291137695,
26.777908325195312,
27.261184692382812,
27.54010009765625,
27.03619384765625,
26.619281768798828,
27.159521102905273,
27.49470329284668,
27.84684944152832,
28.040254592895508,
28.23468017578125,
28.350570678710938,
28.52783966064453,
28.012929916381836,
27.824071884155273,
28.03914451599121
] |
stock
|
GBM
|
{
"mean": 35.19211196899414,
"std": 5.738437652587891,
"min": 24.802854537963867,
"max": 49.57842254638672
}
|
stock_49657
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
105.02082061767578,
104.78929138183594,
104.04902648925781,
103.82007598876953,
104.49464416503906,
103.80766296386719,
103.64865112304688,
103.4700927734375,
103.44874572753906,
91.20921325683594,
91.50962829589844,
91.91458892822266,
92.48316955566406,
91.4028549194336,
91.5097427368164,
90.45116424560547,
91.48680114746094,
91.40140533447266,
92.11576080322266,
92.69510650634766,
92.92253875732422,
93.16387176513672,
94.07567596435547,
94.07804107666016,
94.0028076171875,
93.80167388916016,
92.83545684814453,
92.18357849121094,
91.96601867675781,
92.60675048828125,
92.13792419433594,
91.91262817382812,
92.93710327148438,
93.2818832397461,
94.50384521484375,
95.17703247070312,
94.6620101928711,
94.84231567382812,
95.37000274658203,
94.46763610839844,
93.84590148925781,
93.61381530761719,
93.05680847167969,
92.61883544921875,
94.17619323730469,
94.6644287109375,
95.29373931884766,
94.41841125488281,
95.232177734375,
95.01830291748047,
93.95658111572266,
94.27383422851562,
95.19388580322266,
95.824462890625,
97.73794555664062,
98.65419006347656,
98.7977523803711,
99.5301284790039,
98.33869934082031,
97.47223663330078,
96.76222229003906,
97.06261444091797,
97.66455841064453,
97.0899887084961,
96.59329223632812,
97.0429916381836,
97.98289489746094,
98.29559326171875,
98.74280548095703,
99.03177642822266,
98.99793243408203,
99.63938903808594,
99.37251281738281,
98.3421630859375,
98.40164947509766,
98.67424774169922,
99.3125,
98.97184753417969,
98.83824920654297,
99.63633728027344,
99.02803039550781,
99.59567260742188,
99.8746566772461,
99.59461975097656,
100.77720642089844,
100.33882904052734,
99.42926025390625,
99.40546417236328,
99.40819549560547,
99.48091888427734,
98.59648895263672,
98.85006713867188,
98.71275329589844,
99.77747344970703,
100.66339874267578,
99.48007202148438,
99.46389770507812,
100.22893524169922,
100.2723159790039,
100.0370101928711,
101.1138916015625,
100.34634399414062,
100.78639221191406,
100.49947357177734,
100.5546646118164,
100.11985778808594,
100.12973022460938,
99.330322265625,
100.57347869873047,
101.03514099121094,
100.79547119140625,
102.02142333984375,
102.47061157226562,
101.56193542480469,
102.30477905273438,
101.54059600830078,
102.04186248779297,
101.96598052978516,
101.60185241699219,
101.28996276855469,
101.9056625366211,
101.86862182617188,
101.8707504272461,
101.03074645996094,
101.72999572753906,
102.28402709960938,
102.39997100830078,
102.38705444335938,
103.82806396484375,
103.06387329101562,
103.4047622680664,
102.41753387451172,
102.0332260131836,
101.15750122070312,
100.37276458740234,
101.14049530029297,
101.28556823730469,
100.92769622802734,
101.10008239746094,
101.54016876220703,
103.656982421875,
104.48036193847656,
105.36643981933594,
105.59387969970703,
105.71707916259766,
105.7743148803711,
105.68919372558594,
106.49409484863281,
105.42129516601562,
105.40557861328125,
106.10918426513672,
107.09492492675781,
107.78105163574219,
108.18709564208984,
108.97390747070312,
107.75145721435547,
108.0532455444336,
108.2418212890625,
107.86064910888672,
108.41063690185547,
108.80000305175781,
109.53202056884766,
109.0008773803711,
109.63939666748047,
109.5248794555664,
108.748046875,
109.92776489257812,
109.20770263671875,
110.15583801269531,
109.73822021484375,
111.5420150756836,
110.44894409179688,
110.40193939208984,
109.53634643554688,
108.71902465820312,
107.86199951171875,
112.764404296875,
113.54723358154297,
114.23725891113281,
113.47473907470703,
112.56603240966797,
112.28593444824219,
112.23413848876953,
113.06721496582031,
114.49794006347656,
115.32270050048828,
116.09347534179688,
116.67491912841797,
117.62711334228516,
116.68635559082031,
116.62588500976562,
115.81563568115234,
116.58516693115234,
116.47920989990234,
116.46949005126953,
116.353759765625,
116.3428955078125,
115.69326782226562,
116.64336395263672,
116.85521697998047,
117.62904357910156,
117.71694946289062,
117.3676528930664,
116.84489440917969,
116.3871841430664,
115.32804870605469,
115.60892486572266,
115.60136413574219,
115.15904235839844,
114.36941528320312,
114.71997833251953,
115.10121154785156,
115.3361587524414,
115.61388397216797,
115.27812194824219,
115.88008117675781,
116.17562866210938,
116.33928680419922,
117.4631576538086,
117.94985961914062,
118.53421783447266,
118.75013732910156,
118.88964080810547,
120.0310287475586,
121.22795867919922,
121.51178741455078,
121.55362701416016,
122.33944702148438,
122.86991119384766,
123.02581787109375,
123.344970703125,
123.08427429199219,
122.92268371582031,
122.26018524169922,
121.63922882080078,
121.06729125976562,
121.91505432128906,
122.14336395263672,
123.9277114868164,
123.80670928955078,
123.32861328125,
122.45174407958984,
122.81168365478516,
124.3026123046875,
123.97425079345703,
124.586181640625,
124.14148712158203,
124.15936279296875,
124.27023315429688,
123.76575469970703,
124.51504516601562,
125.17720794677734,
125.53189849853516,
126.54273223876953,
126.10862731933594,
124.83598327636719,
125.38251495361328,
125.9661636352539,
125.9656982421875,
128.15249633789062,
127.77189636230469,
127.87712860107422,
128.4096221923828,
127.5316162109375,
126.83309173583984,
126.23812103271484,
126.36451721191406,
126.76817321777344,
128.08816528320312,
130.07339477539062,
129.506103515625,
129.24285888671875,
130.05023193359375,
128.95155334472656,
129.63473510742188,
115.02787017822266,
113.23238372802734,
113.25798797607422,
113.27466583251953,
113.82600402832031,
113.851806640625,
114.77757263183594,
114.9629898071289,
115.17279815673828,
114.69839477539062,
115.9206771850586,
116.57608032226562,
117.2229995727539,
117.3322982788086,
116.77490234375,
118.39269256591797,
117.64661407470703,
117.99064636230469,
118.64308166503906,
119.24129486083984,
119.23894500732422,
119.89496612548828,
120.82960510253906,
120.74368286132812,
120.1153793334961,
119.09378051757812,
119.42913055419922,
119.39401245117188,
118.89712524414062,
118.53019714355469,
118.80024719238281,
120.0993423461914,
119.45722198486328,
118.85637664794922,
120.52799987792969,
120.96368408203125,
120.75479888916016,
120.7691879272461,
120.04475402832031,
118.81200408935547,
117.9771957397461,
118.0860595703125,
119.36054229736328,
119.26359558105469,
119.1150131225586,
118.89503479003906,
119.37450408935547,
119.40168762207031,
119.03945922851562,
118.06836700439453,
120.05319213867188,
120.88054656982422,
120.3880615234375,
120.85039520263672,
120.19744110107422,
119.81246185302734,
119.27588653564453,
118.88616180419922,
119.56320190429688,
121.76339721679688,
121.9710464477539,
123.41565704345703,
124.39564514160156,
124.4985580444336,
124.73041534423828,
125.6260986328125,
125.33565521240234,
127.25643920898438,
127.47118377685547,
128.01734924316406,
127.79945373535156,
127.35311889648438,
127.48150634765625,
126.4390640258789,
126.99189758300781,
128.34970092773438,
129.3394317626953,
128.56082153320312,
127.95082092285156,
128.2836456298828,
127.45021057128906,
127.8822250366211,
127.68709564208984,
127.25701141357422,
125.2453384399414,
125.46439361572266,
126.60453033447266,
127.25035095214844,
126.70518493652344,
125.86276245117188,
125.86912536621094,
127.12145233154297,
128.00369262695312,
128.3400115966797,
129.5345458984375,
128.66647338867188,
129.6103515625,
129.81674194335938,
129.6278839111328,
130.24786376953125,
131.6199951171875,
130.86260986328125,
130.7387237548828,
131.20953369140625,
131.1722869873047,
131.24305725097656,
131.64952087402344,
132.16197204589844,
132.08555603027344,
131.42161560058594,
131.5817108154297,
131.8556365966797,
131.2079315185547,
132.39573669433594,
132.98765563964844,
132.6111602783203,
131.7428436279297,
132.73890686035156,
133.40118408203125,
133.64588928222656,
134.45423889160156,
134.8006134033203,
134.14175415039062,
133.93373107910156,
132.7972869873047,
132.72633361816406,
133.1201171875,
132.6162567138672,
132.85935974121094,
133.67117309570312,
134.21591186523438,
134.16326904296875,
134.6704864501953,
136.92041015625,
137.50613403320312,
137.28128051757812,
138.1815948486328,
138.4309539794922,
139.03985595703125,
138.62571716308594,
138.78677368164062,
139.53021240234375,
139.546875,
139.01632690429688,
138.72682189941406,
139.93406677246094,
141.14878845214844,
139.4292755126953,
140.5304412841797,
141.10574340820312,
141.7602996826172,
141.9827423095703,
142.31239318847656,
143.20492553710938,
144.41079711914062,
143.6259765625,
144.17030334472656,
145.7755889892578,
147.8314666748047,
147.71250915527344,
148.57321166992188,
149.8380889892578,
150.67477416992188,
151.0812530517578,
150.35182189941406,
150.86749267578125,
151.0234375,
149.52410888671875,
149.72967529296875,
150.3601531982422,
151.69725036621094,
151.80807495117188,
149.0902862548828,
149.14259338378906,
149.5578155517578,
149.1766357421875,
148.8017578125,
149.99655151367188,
149.78355407714844,
150.56956481933594,
152.7431182861328,
154.17904663085938,
153.8824920654297,
154.92526245117188,
154.32632446289062,
154.38088989257812,
154.39964294433594,
156.03256225585938,
157.38539123535156,
159.04086303710938,
159.28025817871094,
159.71932983398438,
160.02926635742188,
160.9954071044922,
162.2126922607422,
161.72915649414062,
163.887939453125,
164.5142364501953,
163.01339721679688,
163.8446044921875,
164.42311096191406,
163.1109161376953,
165.11688232421875,
166.78701782226562,
167.81358337402344,
168.64463806152344,
165.5392608642578,
165.54786682128906,
165.9139404296875,
164.04364013671875,
165.90338134765625,
165.79835510253906,
164.3157958984375,
162.4839324951172,
163.53024291992188,
162.16029357910156,
162.1698760986328,
163.32757568359375,
162.61151123046875,
164.36428833007812,
163.97145080566406,
163.81129455566406,
165.5404052734375,
166.38465881347656,
166.6348876953125,
167.91143798828125,
167.72457885742188,
170.62387084960938,
169.0318145751953,
169.95263671875,
168.65802001953125,
168.95852661132812,
168.03305053710938,
168.39529418945312,
168.9193572998047,
168.2046661376953,
167.3435821533203,
166.60623168945312,
166.0994873046875,
167.59812927246094,
168.1355438232422,
169.05694580078125,
167.85227966308594,
167.8853759765625,
167.6190948486328,
167.3115234375,
167.5937042236328,
166.62783813476562,
165.9141082763672,
168.32135009765625,
167.96636962890625,
167.9704132080078,
168.11573791503906,
168.99710083007812,
170.751220703125,
171.5240478515625,
169.97190856933594,
171.1593475341797,
171.80723571777344,
171.51107788085938,
169.78378295898438,
169.96058654785156,
168.46749877929688,
169.4945068359375,
168.9812469482422,
168.3925018310547,
169.68801879882812,
169.6793975830078,
168.0879669189453,
168.63075256347656,
168.61279296875,
169.5177001953125,
170.0159149169922,
169.88197326660156,
168.6681671142578,
168.9537811279297,
168.88412475585938,
168.80560302734375,
170.30252075195312,
169.09019470214844,
169.03842163085938,
170.0182647705078,
170.72372436523438,
169.9521026611328,
169.68458557128906,
170.0360870361328,
172.556640625,
171.97889709472656,
172.40985107421875,
171.4217529296875,
170.26846313476562,
171.73681640625,
171.90948486328125,
172.4501190185547,
174.98492431640625,
175.28982543945312,
175.48329162597656,
174.63661193847656,
174.72543334960938,
174.71945190429688,
174.80059814453125,
175.37588500976562,
176.88088989257812,
177.17559814453125,
176.69686889648438,
177.6397705078125,
175.0199737548828,
176.8194122314453,
178.82945251464844,
179.605712890625,
180.63241577148438,
180.89129638671875,
182.9945526123047,
182.50099182128906,
181.36114501953125,
182.9584503173828,
180.3917236328125,
180.40130615234375,
182.9351043701172,
182.0609893798828,
180.929931640625,
179.12657165527344,
181.52279663085938,
181.23089599609375,
181.23521423339844,
180.3852081298828,
181.1637420654297,
182.2008514404297,
183.5967254638672,
182.32574462890625,
180.1217803955078,
181.4061279296875,
182.46090698242188,
181.97894287109375,
185.1903533935547,
184.6978759765625,
184.822021484375,
184.77847290039062,
184.3970947265625,
186.59051513671875,
187.41073608398438,
187.0235137939453,
187.12803649902344,
187.22262573242188,
186.37596130371094,
187.7974090576172,
189.7655029296875,
189.38633728027344,
187.69970703125,
187.3609619140625,
187.58233642578125,
185.91751098632812,
186.48980712890625,
187.46038818359375,
189.2416229248047,
190.28004455566406,
189.63916015625,
189.44174194335938,
192.18540954589844,
193.3193817138672,
191.88502502441406,
192.663818359375,
194.01742553710938,
192.23858642578125,
190.75917053222656,
191.54617309570312,
190.8103790283203,
191.6053466796875,
191.00762939453125,
191.22164916992188,
194.1892852783203,
197.47080993652344,
196.864013671875,
196.9282989501953,
198.2675323486328,
199.3438262939453,
199.88131713867188,
202.27365112304688,
203.607666015625,
203.91030883789062,
204.1641845703125,
201.020751953125,
202.2422332763672,
201.22984313964844,
202.52378845214844,
203.0584716796875,
204.96856689453125,
204.3441925048828,
203.44805908203125,
203.1689453125,
204.28433227539062,
204.4180450439453,
203.9090576171875,
203.90469360351562,
203.42361450195312,
203.0572509765625,
205.62042236328125,
204.8566131591797,
204.73106384277344,
204.37246704101562,
204.8961639404297,
206.2738494873047,
205.8738555908203,
206.47622680664062,
206.7899169921875,
206.8245849609375,
206.55056762695312,
207.17202758789062,
208.2429656982422,
207.1476287841797,
208.82730102539062,
208.73001098632812,
209.67410278320312,
209.04563903808594,
207.77517700195312,
206.4761962890625,
206.25106811523438,
205.11434936523438,
207.29022216796875,
209.892333984375,
210.7886199951172,
209.88037109375,
209.32174682617188,
210.22300720214844,
211.5101776123047,
211.7330322265625,
210.7478485107422,
208.193115234375,
209.1243438720703,
210.48081970214844,
211.44789123535156,
208.98025512695312,
209.10743713378906,
211.9005584716797,
211.03311157226562,
211.5078887939453,
209.97898864746094,
212.02467346191406,
212.40618896484375,
213.8806915283203,
213.8881072998047,
213.4746856689453,
215.73260498046875,
215.77944946289062,
216.5838623046875,
217.91094970703125,
217.1222686767578,
217.21189880371094,
216.4943389892578,
217.37265014648438,
217.39837646484375,
217.81546020507812,
217.05052185058594,
216.1030731201172,
217.34451293945312,
217.814697265625,
220.15345764160156,
220.1443328857422,
219.76283264160156,
218.48561096191406,
218.34925842285156,
217.8638916015625,
218.44601440429688,
218.77891540527344,
219.8116455078125,
220.63311767578125,
220.0216827392578,
221.95382690429688,
220.87086486816406,
220.3991241455078,
221.54847717285156,
221.2991943359375,
224.1300048828125,
225.25709533691406,
228.57345581054688,
230.11251831054688,
229.529052734375,
229.74339294433594,
230.8623046875,
232.76690673828125,
233.38751220703125,
234.73997497558594,
236.0596466064453,
235.8140869140625,
237.1680450439453,
237.49989318847656,
221.49916076660156,
222.17970275878906,
221.3184356689453,
222.44920349121094,
225.2321319580078,
227.05215454101562,
226.3415985107422,
224.99131774902344,
222.88253784179688,
220.3955078125,
222.2763214111328,
221.93185424804688,
221.51271057128906,
220.0442352294922,
222.84002685546875,
223.17575073242188,
224.1240997314453,
227.01107788085938,
223.83319091796875,
221.69732666015625,
221.56007385253906,
221.41355895996094,
222.56886291503906,
225.4508056640625,
225.31312561035156,
225.17562866210938,
225.49232482910156,
224.27793884277344,
224.66424560546875,
225.0104522705078,
226.39622497558594,
226.8907928466797,
228.1705780029297,
227.48648071289062,
229.55780029296875,
229.3204345703125,
229.6501922607422,
230.93722534179688,
232.3217010498047,
231.0795135498047,
230.58865356445312,
228.08445739746094,
227.11358642578125,
227.48590087890625,
226.8026885986328,
228.88186645507812,
227.17276000976562,
230.052490234375,
228.88108825683594,
227.4101104736328,
228.2025909423828,
229.8605499267578,
230.88705444335938,
230.80783081054688,
231.4871368408203,
232.0165557861328,
234.18231201171875,
232.7010955810547,
233.939453125,
233.55764770507812,
234.86920166015625,
234.0594940185547,
234.47706604003906,
232.81182861328125,
235.7369384765625,
234.87905883789062,
233.07177734375,
235.5999298095703,
235.8944091796875,
235.6848602294922,
233.01011657714844,
232.8473358154297,
232.3367462158203,
232.99270629882812,
232.21408081054688,
233.25613403320312,
231.81854248046875,
232.14659118652344,
232.43392944335938,
232.6060333251953,
232.2290802001953,
233.048583984375,
231.28158569335938,
229.24110412597656,
227.95018005371094,
233.31015014648438,
233.80633544921875,
232.5618438720703,
232.43740844726562,
232.85105895996094,
233.5103759765625,
235.62481689453125,
232.4785919189453,
233.59596252441406,
233.9535675048828,
235.72035217285156,
237.2455291748047,
237.206298828125,
237.4091339111328,
238.32659912109375,
237.9599609375,
239.3246612548828,
238.4090118408203,
239.5306854248047,
241.933837890625,
241.43751525878906,
239.82510375976562,
241.22543334960938,
241.20362854003906,
241.9585418701172,
239.31936645507812,
238.93905639648438,
241.0185546875,
239.66522216796875,
242.03860473632812,
241.65367126464844,
241.6224365234375,
241.09693908691406,
242.24740600585938,
242.21214294433594,
245.6359100341797,
243.73582458496094,
243.69419860839844,
243.02503967285156,
244.75479125976562,
245.8988037109375,
243.84169006347656,
246.5969696044922,
247.05007934570312,
246.67880249023438,
246.41973876953125,
245.9155731201172,
244.52804565429688,
246.2113800048828,
247.37696838378906,
248.0904998779297,
248.67481994628906,
248.55300903320312,
248.1456756591797,
246.80401611328125,
246.1682586669922,
247.5092010498047,
250.28475952148438,
252.1431884765625,
251.12791442871094,
248.38858032226562,
250.27027893066406,
251.8257598876953,
252.70651245117188,
252.24378967285156,
254.43788146972656,
254.12989807128906,
256.0821838378906,
256.8304138183594,
258.3247985839844,
257.3363342285156,
258.2851257324219,
258.71002197265625,
263.4346008300781,
266.2445373535156,
269.0965576171875,
272.0265197753906,
275.5672607421875,
274.39794921875,
276.2537536621094,
276.09613037109375,
280.4875793457031,
280.831298828125,
280.0955505371094,
279.5393371582031,
280.3922119140625,
280.8490295410156,
281.52972412109375,
282.10321044921875,
284.263427734375,
285.3595886230469,
283.7336730957031,
285.0259094238281,
287.04461669921875,
288.2538757324219,
287.387451171875,
285.8808288574219,
286.0733337402344,
286.6929931640625,
288.4050598144531,
289.33258056640625,
289.1562805175781,
290.6820983886719,
291.9928283691406,
293.7925109863281,
292.4513244628906,
295.9911193847656,
295.6271057128906,
294.9978942871094,
297.1604309082031,
298.3712158203125,
295.2106018066406,
295.02886962890625,
293.7582092285156,
293.9765625,
294.9565734863281,
295.9580078125,
297.1363220214844,
294.004638671875,
291.5281066894531,
291.8226318359375,
288.28729248046875,
286.29595947265625,
288.9114685058594,
292.6190185546875,
294.4486999511719,
298.3799743652344,
302.1149597167969,
302.8516540527344,
306.891845703125,
308.3102722167969,
309.9787902832031,
308.468505859375,
309.2706298828125,
307.8866271972656,
307.23150634765625,
308.7967529296875,
306.3648681640625,
309.65643310546875,
308.50103759765625,
309.0838317871094,
307.1507873535156,
306.1665954589844,
306.147216796875,
307.7978210449219,
309.7657775878906,
309.07562255859375,
313.2478942871094,
313.79083251953125,
314.2898254394531,
312.37774658203125,
313.8388366699219,
313.2977600097656,
312.824462890625
] |
stock
|
GBM
|
{
"mean": 171.60888671875,
"std": 60.12907791137695,
"min": 90.45116424560547,
"max": 314.2898254394531
}
|
stock_49658
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
178.63294982910156,
179.92764282226562,
180.2507781982422,
181.6611785888672,
180.9243927001953,
181.7161102294922,
182.960205078125,
183.76889038085938,
183.27798461914062,
185.04827880859375,
184.64639282226562,
182.06727600097656,
182.20889282226562,
181.58135986328125,
180.75636291503906,
181.31455993652344,
182.9176025390625,
183.2783203125,
182.52691650390625,
184.11241149902344,
187.58514404296875,
185.97975158691406,
186.25796508789062,
185.4049530029297,
184.5538787841797,
184.1182098388672,
183.42059326171875,
183.9451446533203,
184.01380920410156,
184.29344177246094,
185.49354553222656,
183.66722106933594,
182.95333862304688,
183.42796325683594,
183.857177734375,
184.6697235107422,
187.6260223388672,
188.9719696044922,
189.21693420410156,
189.4785614013672,
190.01806640625,
189.6361846923828,
188.8407440185547,
187.49673461914062,
186.04324340820312,
186.1025848388672,
186.35284423828125,
186.71986389160156,
190.3744354248047,
192.04681396484375,
191.3137664794922,
191.70028686523438,
194.17666625976562,
192.96768188476562,
192.44329833984375,
192.246337890625,
192.75921630859375,
192.38241577148438,
190.5305938720703,
189.75076293945312,
188.93753051757812,
187.64910888671875,
188.60606384277344,
189.06674194335938,
189.46710205078125,
189.51576232910156,
190.36134338378906,
192.55203247070312,
192.03182983398438,
192.03457641601562,
190.83567810058594,
191.16192626953125,
188.93878173828125,
189.17164611816406,
189.3090057373047,
189.48040771484375,
188.94239807128906,
191.77630615234375,
189.5796661376953,
189.98426818847656,
189.52670288085938,
188.6964111328125,
190.7093963623047,
190.29217529296875,
189.93968200683594,
189.37460327148438,
190.9583740234375,
191.99957275390625,
193.8335723876953,
195.70303344726562,
193.56309509277344,
195.6562042236328,
195.8455352783203,
195.7375030517578,
197.9531707763672,
196.3285369873047,
196.38795471191406,
197.6826171875,
197.7390594482422,
200.30174255371094,
199.94993591308594,
199.76963806152344,
200.76882934570312,
198.56292724609375,
198.31497192382812,
198.6768798828125,
196.7610626220703,
197.30906677246094,
198.7144012451172,
199.5856170654297,
203.47930908203125,
202.69149780273438,
201.91575622558594,
199.55990600585938,
201.7353973388672,
202.3875732421875,
203.25454711914062,
205.13450622558594,
204.33033752441406,
203.4950408935547,
202.20462036132812,
201.4723663330078,
201.26028442382812,
203.7794952392578,
203.89529418945312,
205.81849670410156,
204.86309814453125,
205.01266479492188,
205.48170471191406,
205.16636657714844,
204.67031860351562,
203.85800170898438,
202.7283172607422,
203.6638946533203,
202.47274780273438,
204.38827514648438,
204.5157470703125,
203.16119384765625,
203.28472900390625,
203.64328002929688,
201.94061279296875,
201.6025390625,
201.6182098388672,
202.37664794921875,
201.7375030517578,
200.62026977539062,
199.8313751220703,
199.61965942382812,
201.0481719970703,
202.79615783691406,
202.59280395507812,
202.792724609375,
199.4515838623047,
200.11932373046875,
202.01939392089844,
204.2503204345703,
203.7199249267578,
203.55563354492188,
204.12913513183594,
203.40780639648438,
204.27919006347656,
205.73304748535156,
201.96812438964844,
203.0740509033203,
203.31060791015625,
203.5249481201172,
204.38607788085938,
205.7566375732422,
208.56182861328125,
209.7000274658203,
210.14700317382812,
207.68661499023438,
208.79071044921875,
208.82090759277344,
212.13768005371094,
212.9269256591797,
215.409423828125,
213.84829711914062,
212.99961853027344,
214.06414794921875,
212.26365661621094,
210.43861389160156,
210.65232849121094,
211.75881958007812,
212.18753051757812,
212.0268096923828,
213.2914276123047,
210.80123901367188,
209.3002471923828,
206.44131469726562,
205.0992889404297,
206.7222137451172,
203.77757263183594,
199.5596466064453,
196.6432342529297,
195.11209106445312,
196.12020874023438,
195.39508056640625,
197.81863403320312,
197.9760284423828,
199.711669921875,
198.10569763183594,
198.55752563476562,
199.01275634765625,
201.1652069091797,
200.8203582763672,
204.20086669921875,
203.65496826171875,
201.88600158691406,
202.91415405273438,
205.1248321533203,
204.06321716308594,
205.02426147460938,
207.79714965820312,
206.7869415283203,
209.7803955078125,
209.83303833007812,
209.658447265625,
208.68504333496094,
209.33810424804688,
211.71719360351562,
212.06259155273438,
209.6976776123047,
209.46641540527344,
210.08084106445312,
207.97137451171875,
206.23495483398438,
205.58470153808594,
209.03573608398438,
208.82699584960938,
206.95753479003906,
207.96173095703125,
207.7164764404297,
205.39059448242188,
204.44677734375,
206.370361328125,
208.25241088867188,
210.0593719482422,
207.49949645996094,
204.3570098876953,
203.12075805664062,
204.30491638183594,
205.5119171142578,
207.67050170898438,
207.91360473632812,
209.63992309570312,
208.36581420898438,
209.02764892578125,
208.56788635253906,
207.92822265625,
208.5253143310547,
210.02537536621094,
208.81028747558594,
211.9654083251953,
211.41397094726562,
211.41192626953125,
212.13462829589844,
211.50584411621094,
209.8502655029297,
210.87306213378906,
211.46717834472656,
211.72669982910156,
214.40615844726562,
216.26934814453125,
216.1087646484375,
216.2694854736328,
216.80569458007812,
215.63198852539062,
216.43051147460938,
217.39353942871094,
218.58651733398438,
218.59536743164062,
217.5784912109375,
220.24606323242188,
222.41697692871094,
222.85736083984375,
224.30873107910156,
227.437255859375,
228.2695770263672,
225.85740661621094,
224.92385864257812,
225.29241943359375,
225.2347412109375,
222.6707000732422,
222.66378784179688,
222.0414276123047,
222.43679809570312,
224.74986267089844,
223.41629028320312,
225.98553466796875,
225.0414276123047,
222.61468505859375,
221.2318115234375,
220.02867126464844,
224.01744079589844,
223.4969482421875,
224.3426513671875,
227.92611694335938,
232.71746826171875,
234.01197814941406,
234.8261260986328,
235.04861450195312,
236.9233856201172,
239.74758911132812,
241.4488525390625,
241.99488830566406,
241.8295135498047,
241.54739379882812,
241.80833435058594,
241.82594299316406,
242.89630126953125,
241.488525390625,
243.76800537109375,
249.42547607421875,
250.903076171875,
250.9998321533203,
251.1294708251953,
252.04913330078125,
251.67991638183594,
252.37937927246094,
253.8047637939453,
256.7507019042969,
256.1557312011719,
257.2276306152344,
258.16119384765625,
259.1482849121094,
260.1590270996094,
260.2970886230469,
260.8051452636719,
261.24176025390625,
262.26544189453125,
260.9136962890625,
259.2530517578125,
260.7002258300781,
256.53265380859375,
257.43658447265625,
254.75857543945312,
258.1827087402344,
258.8648681640625,
256.89068603515625,
259.69268798828125,
261.5216979980469,
261.5055847167969,
263.41790771484375,
266.2845764160156,
268.7220458984375,
270.4828796386719,
270.66363525390625,
270.13336181640625,
265.57958984375,
264.9107360839844,
264.414794921875,
264.23345947265625,
266.620361328125,
264.3072509765625,
261.6788024902344,
264.0201416015625,
262.5678405761719,
265.03143310546875,
268.6399230957031,
270.40936279296875,
271.8260192871094,
272.77630615234375,
271.95086669921875,
270.5490417480469,
270.68682861328125,
271.45684814453125,
274.9996643066406,
276.3467102050781,
277.136962890625,
276.4251403808594,
274.7451477050781,
276.2513732910156,
275.64031982421875,
273.6972961425781,
276.3052978515625,
275.92034912109375,
278.9020080566406,
281.77545166015625,
280.8125915527344,
278.0843505859375,
277.0315246582031,
280.43255615234375,
278.8990478515625,
278.6267395019531,
278.7372741699219,
280.6418762207031,
282.7007141113281,
279.4712219238281,
281.3351135253906,
281.75860595703125,
284.39825439453125,
286.2047119140625,
283.3620300292969,
281.61688232421875,
283.6213684082031,
285.7832336425781,
282.0260009765625,
280.9162292480469,
286.08612060546875,
286.56781005859375,
287.6115417480469,
289.1376953125,
287.43731689453125,
286.7448425292969,
284.429443359375,
285.3153381347656,
287.6680908203125,
290.1157531738281,
292.38330078125,
288.87615966796875,
289.93017578125,
287.12542724609375,
286.60467529296875,
287.1697692871094,
285.56610107421875,
282.83929443359375,
284.026123046875,
282.5271911621094,
284.2049255371094,
284.53411865234375,
284.0191345214844,
286.6175537109375,
286.8812255859375,
287.0884094238281,
287.0711669921875,
290.0167236328125,
289.21038818359375,
292.6225280761719,
293.1495361328125,
294.5512390136719,
295.34051513671875,
293.2179870605469,
295.511474609375,
292.4635925292969,
294.0453186035156,
296.5832214355469,
296.26873779296875,
295.26568603515625,
297.62542724609375,
299.8844299316406,
302.0720520019531,
300.653076171875,
301.7032470703125,
301.5882568359375,
298.0934143066406,
298.8622131347656,
297.520263671875,
295.4287109375,
293.8212890625,
298.0727844238281,
303.3272705078125,
302.6204833984375,
296.8888854980469,
294.3447265625,
291.4161682128906,
287.906982421875,
289.1013488769531,
287.08160400390625,
286.23577880859375,
288.4179992675781,
288.2249450683594,
289.93255615234375,
284.13665771484375,
288.8634338378906,
287.8919677734375,
288.5578918457031,
285.3540954589844,
276.38458251953125,
274.9478454589844,
274.290283203125,
272.66009521484375,
277.4830017089844,
282.2944030761719,
283.58062744140625,
283.0025329589844,
284.5469665527344,
284.8498229980469,
290.3451232910156,
290.2544860839844,
291.15118408203125,
287.0740661621094,
291.31036376953125,
291.55963134765625,
282.9072570800781,
282.29534912109375,
279.10357666015625,
282.87945556640625,
282.9639587402344,
282.7098083496094,
282.36151123046875,
281.4120178222656,
277.1400451660156,
276.5945739746094,
275.45458984375,
277.9093933105469,
284.97296142578125,
283.47479248046875,
280.7978820800781,
282.8870849609375,
288.4202575683594,
285.1329345703125,
287.4423522949219,
285.729736328125,
292.5398254394531,
293.7358093261719,
292.8739929199219,
295.99005126953125,
296.52984619140625,
299.04205322265625,
300.575439453125,
301.6504211425781,
300.45318603515625,
302.8705139160156,
303.695068359375,
301.6939697265625,
301.4907531738281,
299.5490417480469,
299.84576416015625,
300.36163330078125,
296.0866394042969,
294.3218994140625,
294.5932922363281,
292.8211975097656,
292.34552001953125,
289.52313232421875,
291.3136291503906,
292.51788330078125,
298.0224304199219,
297.38653564453125,
294.9936828613281,
295.1383972167969,
296.4307861328125,
294.7159423828125,
291.546142578125,
290.71759033203125,
290.0545654296875,
286.847900390625,
282.62225341796875,
281.73321533203125,
282.2710266113281,
284.82879638671875,
287.98236083984375,
290.6143493652344,
294.6170654296875,
289.2681579589844,
291.2347106933594,
291.5317687988281,
293.70660400390625,
287.6315612792969,
288.8395690917969,
290.8101806640625,
294.1947937011719,
298.943603515625,
298.1864318847656,
299.12164306640625,
298.721923828125,
295.94915771484375,
293.03076171875,
290.96612548828125,
293.40155029296875,
297.339111328125,
294.83709716796875,
288.9615173339844,
288.1298522949219,
292.6130676269531,
298.1263122558594,
300.0867919921875,
299.15179443359375,
303.5821533203125,
312.6899719238281,
309.89801025390625,
312.55499267578125,
308.8460388183594,
309.0408630371094,
309.353759765625,
313.12518310546875,
320.0470275878906,
320.0660705566406,
319.93792724609375,
321.6938781738281,
329.1271057128906,
326.8247375488281,
326.0250244140625,
323.0275573730469,
327.8672790527344,
334.5921936035156,
335.8565673828125,
332.9337463378906,
341.5063781738281,
344.3970642089844,
340.5276184082031,
339.81689453125,
343.9786682128906,
340.0174255371094,
340.8987121582031,
342.40301513671875,
346.1141052246094,
346.5487365722656,
346.31854248046875,
347.1590270996094,
345.64703369140625,
345.60009765625,
348.2230529785156,
353.15594482421875,
352.9054870605469,
354.8858642578125,
356.2632141113281,
354.0164794921875,
356.0617370605469,
355.7835693359375,
359.37225341796875,
357.1809997558594,
360.3630065917969,
358.5664978027344,
356.8282470703125,
351.9873352050781,
352.88507080078125,
351.7771301269531,
347.7569274902344,
348.44482421875,
344.0407409667969,
343.15869140625,
340.6149597167969,
340.0292663574219,
337.77099609375,
341.4103088378906,
340.58831787109375,
341.4151306152344,
338.58892822265625,
337.0602722167969,
337.9507751464844,
332.3914489746094,
334.1096496582031,
338.2972717285156,
339.2110900878906,
343.7405090332031,
346.0110778808594,
344.24658203125,
344.3988037109375,
340.8092041015625,
341.50286865234375,
343.7373352050781,
344.5790710449219,
341.8274230957031,
344.06134033203125,
342.8974609375,
344.4211730957031,
343.12939453125,
343.8852233886719,
345.032958984375,
346.6654052734375,
344.7960510253906,
341.82965087890625,
342.29217529296875,
346.99755859375,
347.1745300292969,
349.7807922363281,
348.3843688964844,
348.5660095214844,
349.5782165527344,
346.5305480957031,
345.9881896972656,
351.2447509765625,
348.5134582519531,
350.3799133300781,
349.65380859375,
347.079833984375,
343.1154479980469,
342.6643371582031,
340.72821044921875,
343.8056945800781,
344.786865234375,
342.89532470703125,
339.61798095703125,
341.0656433105469,
340.0679626464844,
336.8824768066406,
338.7459716796875,
338.0410461425781,
334.7693786621094,
334.9626159667969,
335.13458251953125,
333.7525939941406,
335.0943298339844,
334.26458740234375,
333.80059814453125,
336.0117492675781,
336.3425598144531,
336.470458984375,
337.30987548828125,
338.67205810546875,
336.62408447265625,
335.2489013671875,
338.43853759765625,
337.7400817871094,
337.4060974121094,
334.71136474609375,
332.50689697265625,
332.5081481933594,
337.0188903808594,
339.3191223144531,
343.6347961425781,
342.2339172363281,
343.0845031738281,
343.9859619140625,
344.24810791015625,
347.53082275390625,
348.46630859375,
349.16259765625,
351.7597351074219,
353.9429016113281,
353.0562744140625,
355.27703857421875,
352.94647216796875,
354.4747314453125,
356.19482421875,
357.57879638671875,
359.9981384277344,
359.1619567871094,
361.6879577636719,
359.5064697265625,
360.23480224609375,
357.4169006347656,
354.0754699707031,
354.7032470703125,
354.906982421875,
356.74713134765625,
356.8370666503906,
359.0246887207031,
358.2254638671875,
358.5258483886719,
362.0087890625,
357.07196044921875,
348.97698974609375,
348.92626953125,
353.23187255859375,
352.268798828125,
352.8499755859375,
352.4512634277344,
352.73895263671875,
350.55145263671875,
351.1313781738281,
348.013671875,
350.29864501953125,
353.4467468261719,
353.5184631347656,
353.6723937988281,
352.2903137207031,
351.1091613769531,
355.7713623046875,
355.0752258300781,
350.55657958984375,
353.9097595214844,
349.31494140625,
348.3854675292969,
345.5496826171875,
347.79510498046875,
347.03277587890625,
347.455810546875,
346.7851867675781,
348.7341003417969,
354.59527587890625,
353.2173156738281,
355.8206787109375,
354.85211181640625,
352.6059875488281,
352.54229736328125,
353.15142822265625,
353.2998352050781,
352.9421081542969,
353.8893127441406,
350.1632385253906,
346.8836975097656,
349.5732421875,
351.00469970703125,
351.2549133300781,
344.9186706542969,
349.3960266113281,
348.5588684082031,
350.2290954589844,
350.9112548828125,
352.5576171875,
355.272705078125,
354.759033203125,
355.1009521484375,
360.5418701171875,
362.6380615234375,
361.1626281738281,
354.8083190917969,
353.9527282714844,
348.3790588378906,
351.1661071777344,
349.6778564453125,
351.3078918457031,
353.6034240722656,
353.9720764160156,
354.7965087890625,
354.3677978515625,
356.4499206542969,
354.2881164550781,
354.1534423828125,
351.9243469238281,
350.90118408203125,
349.20355224609375,
348.538330078125,
350.53704833984375,
351.8829040527344,
356.62811279296875,
356.9244079589844,
360.2283935546875,
362.32940673828125,
362.8223571777344,
360.9754943847656,
362.4298095703125,
366.1081848144531,
365.0064697265625,
364.2209167480469,
366.4505310058594,
363.60723876953125,
364.1630859375,
359.9410095214844,
354.6167907714844,
351.3162536621094,
350.80279541015625,
350.40118408203125,
352.0687561035156,
357.24249267578125,
359.45782470703125,
360.60577392578125,
358.8673400878906,
356.993408203125,
357.8177490234375,
358.0484313964844,
357.18829345703125,
354.4915771484375,
355.08819580078125,
353.82269287109375,
351.517578125,
357.0160217285156,
358.2980041503906,
356.862060546875,
355.82635498046875,
351.34796142578125,
353.4849853515625,
352.8648681640625,
349.9399108886719,
349.9158020019531,
349.3968200683594,
347.95220947265625,
350.7618408203125,
354.3853454589844,
357.45904541015625,
356.2490539550781,
357.89117431640625,
359.0197448730469,
355.1188659667969,
351.1436462402344,
355.7555236816406,
356.03533935546875,
350.7170715332031,
348.613525390625,
346.1837158203125,
345.56695556640625,
347.1808166503906,
345.6627502441406,
349.72113037109375,
353.44500732421875,
352.3368225097656,
350.063232421875,
352.4494934082031,
348.12127685546875,
348.5622863769531,
347.5786437988281,
345.9911193847656,
346.1943054199219,
347.6917419433594,
345.90582275390625,
345.9533386230469,
348.1883850097656,
347.9135437011719,
341.7386474609375,
338.9159240722656,
340.1281433105469,
339.7071228027344,
338.8437194824219,
343.914306640625,
347.0794677734375,
348.1320495605469,
348.2202453613281,
348.1308898925781,
346.69244384765625,
350.4054260253906,
352.05255126953125,
347.97186279296875,
347.53265380859375,
347.9189453125,
347.4374084472656,
347.6392517089844,
345.7041015625,
346.60650634765625,
347.0166015625,
349.82037353515625,
347.8442077636719,
350.2251892089844,
349.0533447265625,
349.5970153808594,
347.1849365234375,
347.64794921875,
349.7970275878906,
349.3951416015625,
350.4261779785156,
351.35797119140625,
354.9514465332031,
351.20147705078125,
351.2706604003906,
349.6702575683594,
346.0611572265625,
347.8912048339844,
343.52044677734375,
343.225341796875,
340.9502868652344,
341.8372497558594,
341.40594482421875,
340.81878662109375,
339.8986511230469,
337.6353759765625,
336.8572998046875,
338.7105407714844,
335.5833740234375,
337.4243469238281,
338.59259033203125,
339.0362243652344,
337.9869689941406,
336.98681640625,
335.6000061035156,
337.12506103515625,
337.1226806640625,
340.3096008300781,
343.1339416503906,
341.5231018066406,
340.8031005859375,
342.1028747558594,
344.93255615234375,
346.0859069824219,
344.33184814453125,
344.1662292480469,
342.0398864746094,
342.7232971191406,
343.9361877441406,
341.7698669433594,
341.458251953125,
340.8278503417969,
340.535888671875,
340.1055603027344,
342.2256774902344,
343.62994384765625,
344.7139892578125,
342.7642822265625,
343.2440185546875,
343.22564697265625,
344.2123107910156,
344.816650390625,
346.52764892578125,
347.0274963378906,
344.9434509277344,
341.6619873046875,
339.3111267089844,
337.0700988769531,
335.3822021484375,
334.8642883300781,
336.7760314941406,
337.59393310546875,
336.2510070800781,
337.3691711425781,
338.73480224609375,
338.051513671875,
339.3707580566406,
338.534912109375,
339.634033203125,
340.2596435546875,
337.1307373046875,
338.2967834472656,
338.28857421875,
336.60369873046875,
337.97149658203125,
339.40399169921875,
340.1488342285156,
343.5040588378906,
342.83380126953125,
340.3106994628906,
337.7244873046875,
341.6817626953125,
344.1992492675781,
346.28802490234375,
346.3565368652344,
350.23455810546875,
349.91986083984375,
353.1112976074219,
354.1043701171875
] |
stock
|
GBM
|
{
"mean": 285.41009521484375,
"std": 62.08033752441406,
"min": 178.63294982910156,
"max": 366.4505310058594
}
|
stock_49659
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
153.0022430419922,
153.62277221679688,
152.32711791992188,
157.0086669921875,
152.46588134765625,
146.71051025390625,
148.31414794921875,
148.0488739013672,
149.52532958984375,
151.69876098632812,
150.36131286621094,
148.56112670898438,
146.96925354003906,
144.8680419921875,
141.78103637695312,
144.44561767578125,
141.75650024414062,
140.68885803222656,
139.93438720703125,
141.94775390625,
145.72274780273438,
139.39822387695312,
142.03921508789062,
144.80824279785156,
144.7983856201172,
146.51304626464844,
146.04583740234375,
151.49197387695312,
148.75433349609375,
150.07077026367188,
151.9467315673828,
155.58372497558594,
157.7654571533203,
155.62747192382812,
161.05934143066406,
161.11480712890625,
159.682373046875,
160.95545959472656,
160.11245727539062,
164.81146240234375,
162.53863525390625,
156.96932983398438,
156.6452178955078,
153.04949951171875,
152.8713836669922,
153.7786407470703,
148.51649475097656,
150.41128540039062,
148.08480834960938,
146.1619873046875,
141.3761749267578,
144.85324096679688,
147.2680206298828,
150.45941162109375,
157.2320098876953,
160.48385620117188,
161.76231384277344,
163.4744110107422,
163.8621826171875,
166.96253967285156,
166.80628967285156,
166.42242431640625,
173.33639526367188,
173.0102081298828,
163.95120239257812,
160.7657470703125,
160.9456329345703,
162.3649139404297,
160.41946411132812,
163.67250061035156,
161.66183471679688,
160.2738800048828,
157.77261352539062,
158.6134490966797,
156.6341552734375,
157.45309448242188,
155.92373657226562,
151.70925903320312,
153.1240234375,
155.4979705810547,
157.50128173828125,
167.3336944580078,
175.07763671875,
174.33651733398438,
180.97422790527344,
184.18203735351562,
180.5398712158203,
181.15370178222656,
179.08984375,
175.70750427246094,
177.79351806640625,
180.5379180908203,
181.50711059570312,
178.84681701660156,
174.9514923095703,
174.93836975097656,
179.7764892578125,
179.80963134765625,
182.96701049804688,
179.6358642578125,
177.5325164794922,
176.82028198242188,
172.86129760742188,
172.18881225585938,
167.8987274169922,
170.8187255859375,
172.85336303710938,
168.98092651367188,
164.05531311035156,
162.13673400878906,
164.5228729248047,
161.91317749023438,
164.9473876953125,
161.60101318359375,
164.14486694335938,
169.3118133544922,
167.2980194091797,
165.2532501220703,
171.2675018310547,
173.1851348876953,
169.44349670410156,
171.66326904296875,
168.92782592773438,
169.58456420898438,
175.64569091796875,
182.9030303955078,
182.7694091796875,
183.05003356933594,
191.98358154296875,
188.59298706054688,
194.41790771484375,
185.3667755126953,
190.79586791992188,
192.98605346679688,
196.1826171875,
194.2904510498047,
196.21266174316406,
192.4801483154297,
185.37464904785156,
185.75843811035156,
186.08096313476562,
183.5239715576172,
180.1555633544922,
173.03366088867188,
179.48123168945312,
180.10720825195312,
174.7884521484375,
173.80984497070312,
169.1923828125,
167.67019653320312,
172.07025146484375,
169.0616912841797,
165.02406311035156,
165.30455017089844,
163.15708923339844,
167.37425231933594,
169.16140747070312,
173.93809509277344,
172.14134216308594,
172.1026611328125,
169.64764404296875,
166.49380493164062,
168.10726928710938,
165.10580444335938,
166.5343475341797,
167.34957885742188,
165.9090118408203,
169.73849487304688,
166.09820556640625,
165.5145263671875,
163.96401977539062,
167.73886108398438,
162.70896911621094,
161.39739990234375,
167.18038940429688,
164.0034942626953,
162.3619842529297,
164.25238037109375,
166.71473693847656,
162.2209014892578,
157.0267333984375,
158.1512908935547,
158.56056213378906,
158.53497314453125,
159.6945037841797,
158.52012634277344,
156.00930786132812,
151.65882873535156,
154.2655792236328,
153.79234313964844,
153.502197265625,
148.6024932861328,
151.15121459960938,
156.10255432128906,
156.115966796875,
151.97422790527344,
152.399169921875,
147.8158721923828,
148.14559936523438,
145.38082885742188,
144.79815673828125,
145.3535614013672,
145.74046325683594,
150.6407470703125,
152.79397583007812,
152.29637145996094,
147.32830810546875,
146.33193969726562,
144.56201171875,
149.83409118652344,
152.43324279785156,
148.87525939941406,
149.1360321044922,
147.82247924804688,
145.41351318359375,
148.11318969726562,
144.1462860107422,
143.92755126953125,
141.12586975097656,
140.3294677734375,
139.232666015625,
143.0738525390625,
145.08538818359375,
146.82052612304688,
147.26426696777344,
143.91549682617188,
138.43544006347656,
134.68870544433594,
133.94313049316406,
136.6508026123047,
135.05068969726562,
141.25308227539062,
143.16668701171875,
141.375,
146.08432006835938,
149.7570343017578,
148.00115966796875,
142.62789916992188,
140.03590393066406,
140.28257751464844,
140.02255249023438,
140.26760864257812,
141.5969696044922,
140.06369018554688,
140.8425750732422,
138.16319274902344,
134.53036499023438,
133.53753662109375,
137.64764404296875,
142.80056762695312,
143.13275146484375,
145.5783233642578,
144.3710174560547,
144.49176025390625,
144.70042419433594,
143.1857147216797,
137.9068603515625,
137.54159545898438,
136.56703186035156,
136.66012573242188,
133.51869201660156,
132.81935119628906,
132.53500366210938,
129.25469970703125,
130.2073974609375,
135.3086395263672,
139.20770263671875,
139.0164337158203,
141.49258422851562,
139.60313415527344,
139.9945526123047,
143.3639678955078,
142.01551818847656,
145.72581481933594,
146.91860961914062,
148.29641723632812,
152.76712036132812,
147.2558135986328,
145.68002319335938,
146.2085418701172,
143.12136840820312,
145.1188507080078,
147.14218139648438,
148.0420684814453,
152.38462829589844,
160.2626495361328,
155.8345489501953,
152.1234893798828,
152.3354034423828,
149.91635131835938,
147.7580108642578,
145.76768493652344,
146.77076721191406,
148.42730712890625,
155.163818359375,
154.8514404296875,
151.76992797851562,
149.33499145507812,
147.1876678466797,
148.30287170410156,
145.56124877929688,
146.25436401367188,
141.5294189453125,
138.34852600097656,
135.56869506835938,
141.86911010742188,
143.27609252929688,
141.7481689453125,
143.566650390625,
145.2522430419922,
141.19601440429688,
138.8143768310547,
141.7330780029297,
140.21392822265625,
139.2948455810547,
140.33901977539062,
138.26722717285156,
138.5181121826172,
140.503662109375,
133.74856567382812,
137.062255859375,
137.9315948486328,
137.31304931640625,
141.0970916748047,
144.46771240234375,
146.26974487304688,
142.37867736816406,
143.2467498779297,
140.59703063964844,
139.1859893798828,
138.534423828125,
141.17349243164062,
141.7893829345703,
142.22511291503906,
136.4250030517578,
133.4613037109375,
131.7869873046875,
130.28323364257812,
127.33797454833984,
125.22613525390625,
129.80938720703125,
123.87120056152344,
126.00782012939453,
121.78954315185547,
121.4759750366211,
120.1424331665039,
119.68001556396484,
120.67864990234375,
118.18931579589844,
120.44315338134766,
118.1675033569336,
117.91770935058594,
121.22620391845703,
120.86892700195312,
122.43965911865234,
122.78044891357422,
126.1928482055664,
125.69818115234375,
127.90489959716797,
127.45023345947266,
132.04869079589844,
135.76123046875,
130.4452362060547,
133.2169647216797,
131.2997283935547,
128.83702087402344,
127.49735260009766,
127.98338317871094,
124.60301971435547,
131.99496459960938,
135.57150268554688,
142.3629608154297,
142.3929443359375,
143.94847106933594,
141.259033203125,
142.4102020263672,
141.9004669189453,
143.8395233154297,
145.05816650390625,
147.8464813232422,
148.5776824951172,
150.5718231201172,
152.445556640625,
154.30429077148438,
155.0303497314453,
160.92005920410156,
164.82606506347656,
149.09872436523438,
144.15542602539062,
140.4617156982422,
143.6041717529297,
143.90943908691406,
141.94248962402344,
142.13108825683594,
145.45045471191406,
143.02346801757812,
144.06744384765625,
147.66493225097656,
150.2049102783203,
150.83262634277344,
151.44491577148438,
147.07659912109375,
149.02606201171875,
149.6859893798828,
148.6026611328125,
149.53924560546875,
148.23544311523438,
142.74484252929688,
135.6515655517578,
133.60707092285156,
134.45713806152344,
132.17283630371094,
133.4522705078125,
130.66348266601562,
130.53518676757812,
128.06732177734375,
124.73663330078125,
127.31097412109375,
127.88520050048828,
132.9979248046875,
130.75079345703125,
132.5643310546875,
131.08712768554688,
132.8956756591797,
131.47569274902344,
130.65231323242188,
130.21929931640625,
129.44346618652344,
132.31375122070312,
130.70291137695312,
130.90542602539062,
134.1830291748047,
134.54750061035156,
134.5460968017578,
137.14993286132812,
139.74917602539062,
136.664306640625,
137.8874969482422,
139.65464782714844,
137.6692352294922,
140.22747802734375,
137.29083251953125,
141.71926879882812,
145.3054962158203,
143.91021728515625,
151.61032104492188,
152.21258544921875,
152.51194763183594,
153.99090576171875,
155.4701385498047,
152.17605590820312,
149.82278442382812,
152.69488525390625,
152.95933532714844,
157.25827026367188,
157.84909057617188,
159.84312438964844,
163.39913940429688,
164.10047912597656,
168.62899780273438,
171.07017517089844,
176.52052307128906,
167.45542907714844,
165.28079223632812,
164.4486541748047,
161.25152587890625,
162.8978729248047,
166.44903564453125,
164.03541564941406,
157.36972045898438,
160.52822875976562,
161.924560546875,
163.29058837890625,
162.20416259765625,
167.3992919921875,
167.31918334960938,
171.3723602294922,
173.1107940673828,
175.95989990234375,
170.98135375976562,
167.53701782226562,
164.9902801513672,
166.9132537841797,
166.57579040527344,
168.87998962402344,
171.25418090820312,
170.11087036132812,
164.7706756591797,
166.61654663085938,
165.7242431640625,
168.06243896484375,
168.0471649169922,
164.84751892089844,
165.67526245117188,
169.95751953125,
173.30064392089844,
172.0165557861328,
166.6676483154297,
169.43504333496094,
166.0082244873047,
163.25868225097656,
164.62484741210938,
167.52577209472656,
170.0117645263672,
168.21444702148438,
163.3585968017578,
162.16419982910156,
161.8910369873047,
161.4318084716797,
160.38400268554688,
163.06321716308594,
168.68653869628906,
171.06150817871094,
168.72869873046875,
166.96875,
161.051513671875,
162.93653869628906,
161.7854766845703,
155.3055877685547,
156.45066833496094,
155.18968200683594,
154.95758056640625,
150.80372619628906,
151.09939575195312,
151.24876403808594,
148.7019500732422,
151.52841186523438,
155.79917907714844,
155.6512451171875,
154.62008666992188,
157.33119201660156,
156.57046508789062,
157.57814025878906,
156.65480041503906,
156.9695587158203,
156.52500915527344,
156.58457946777344,
153.73947143554688,
150.98321533203125,
153.21383666992188,
155.48756408691406,
159.79086303710938,
159.4092559814453,
166.6085968017578,
171.8911590576172,
171.53294372558594,
167.1650390625,
161.79806518554688,
164.1031036376953,
162.1272735595703,
157.64801025390625,
160.43344116210938,
161.39382934570312,
164.17413330078125,
164.79469299316406,
164.99612426757812,
168.68109130859375,
164.7525634765625,
159.0988311767578,
163.84681701660156,
166.68592834472656,
161.8805694580078,
160.21078491210938,
164.1145782470703,
162.31576538085938,
160.7301788330078,
160.34983825683594,
162.52542114257812,
164.46873474121094,
164.2089385986328,
160.78001403808594,
158.2734375,
157.35012817382812,
158.3150177001953,
166.62725830078125,
168.5812530517578,
163.26925659179688,
163.00613403320312,
162.51071166992188,
160.27748107910156,
156.7215118408203,
156.36203002929688,
159.66893005371094,
162.72023010253906,
158.83287048339844,
156.37326049804688,
159.49949645996094,
165.7057647705078,
164.441650390625,
165.14195251464844,
168.55267333984375,
169.4357452392578,
170.81581115722656,
168.62530517578125,
174.5335235595703,
182.35609436035156,
184.77212524414062,
181.69491577148438,
181.23458862304688,
176.67874145507812,
172.62635803222656,
177.1236114501953,
174.0034637451172,
178.60189819335938,
182.15997314453125,
181.5817413330078,
185.2040252685547,
181.0797119140625,
186.78623962402344,
182.7595977783203,
183.51866149902344,
184.41915893554688,
185.17176818847656,
185.59266662597656,
185.48936462402344,
191.6726837158203,
193.4652557373047,
189.8604278564453,
187.3550567626953,
190.7555389404297,
189.603515625,
182.39486694335938,
178.3744354248047,
176.94093322753906,
184.57568359375,
184.33529663085938,
185.2518768310547,
183.6569366455078,
186.15887451171875,
188.05819702148438,
194.72296142578125,
195.2850341796875,
194.23568725585938,
193.95469665527344,
194.0449981689453,
192.33493041992188,
193.3905487060547,
191.78184509277344,
190.5863037109375,
181.78390502929688,
177.3797607421875,
180.31126403808594,
176.70138549804688,
179.30117797851562,
184.1992950439453,
177.50466918945312,
179.7980194091797,
181.7527313232422,
179.73745727539062,
179.83596801757812,
176.32432556152344,
176.37518310546875,
177.83645629882812,
176.6800079345703,
177.9940185546875,
180.400146484375,
180.9141082763672,
184.04840087890625,
177.4359893798828,
177.66709899902344,
181.47023010253906,
185.3743133544922,
184.07611083984375,
184.22315979003906,
185.83778381347656,
183.479736328125,
184.840087890625,
183.88633728027344,
179.60525512695312,
181.94927978515625,
180.89523315429688,
177.97007751464844,
181.09242248535156,
183.31472778320312,
190.50900268554688,
190.40365600585938,
185.59873962402344,
180.35531616210938,
183.08486938476562,
182.01902770996094,
183.64056396484375,
189.0187225341797,
178.60397338867188,
174.12680053710938,
174.8516845703125,
174.70237731933594,
178.0055694580078,
178.3739776611328,
182.87161254882812,
182.84036254882812,
190.7118377685547,
194.60797119140625,
183.8291473388672,
188.25514221191406,
185.1082305908203,
191.07958984375,
186.36358642578125,
189.84823608398438,
187.536376953125,
187.06871032714844,
186.50811767578125,
183.39492797851562,
186.59812927246094,
181.9230499267578,
175.7075958251953,
177.32012939453125,
175.85568237304688,
178.9718780517578,
179.57168579101562,
179.06138610839844,
183.7638397216797,
183.1291961669922,
182.87075805664062,
184.453369140625,
178.31524658203125,
178.1843719482422,
182.93991088867188,
181.0735321044922,
182.73008728027344,
181.93251037597656,
172.8477325439453,
175.0860595703125,
171.19869995117188,
166.68255615234375,
165.6216583251953,
167.9637451171875,
168.16128540039062,
171.1738739013672,
165.09121704101562,
161.69432067871094,
163.05917358398438,
161.4201202392578,
169.63491821289062,
173.38858032226562,
172.13282775878906,
168.4050750732422,
168.86962890625,
160.90411376953125,
162.37921142578125,
165.9322509765625,
166.43724060058594,
164.60643005371094,
164.56739807128906,
163.29966735839844,
163.96934509277344,
168.11062622070312,
168.17491149902344,
170.0164031982422,
170.93275451660156,
169.78567504882812,
171.98338317871094,
171.66647338867188,
172.33755493164062,
167.6228790283203,
168.4390869140625,
171.35995483398438,
167.49755859375,
167.65806579589844,
165.21456909179688,
160.52308654785156,
163.5145721435547,
165.85133361816406,
163.73802185058594,
169.81117248535156,
169.8668212890625,
172.8103790283203,
172.86773681640625,
171.8025665283203,
170.8832244873047,
167.18161010742188,
165.07977294921875,
167.06210327148438,
167.65545654296875,
166.81982421875,
166.71231079101562,
163.22195434570312,
162.8734893798828,
156.40863037109375,
154.71932983398438,
157.26947021484375,
161.2996826171875,
160.8915557861328,
163.6401824951172,
164.6488037109375,
160.4458770751953,
164.51866149902344,
168.99859619140625,
172.76527404785156,
172.59764099121094,
173.2444610595703,
178.25059509277344,
172.3281707763672,
166.5123291015625,
156.57254028320312,
156.4114532470703,
152.3404541015625,
152.7768096923828,
151.71420288085938,
156.34552001953125,
159.29000854492188,
156.11404418945312,
156.75355529785156,
162.3019561767578,
161.9846954345703,
160.9434051513672,
167.14723205566406,
173.43658447265625,
171.48941040039062,
170.29254150390625,
172.21319580078125,
177.32952880859375,
204.29519653320312,
201.5662841796875,
195.26983642578125,
182.80953979492188,
194.93414306640625,
189.75201416015625,
192.76800537109375,
188.8568115234375,
187.31251525878906,
177.80380249023438,
178.22618103027344,
177.29994201660156,
178.99954223632812,
176.2991485595703,
173.5684814453125,
166.17239379882812,
179.2261199951172,
180.6178741455078,
170.6820526123047,
163.00990295410156,
159.2921600341797,
158.49066162109375,
151.1077117919922,
154.1394500732422,
155.68020629882812,
163.0431365966797,
157.9156036376953,
157.77496337890625,
152.55718994140625,
154.37066650390625,
155.8979034423828,
148.1406707763672,
145.2870330810547,
148.85028076171875,
140.9903564453125,
144.69256591796875,
140.70480346679688,
146.46676635742188,
133.55628967285156,
139.0467071533203,
139.43011474609375,
134.65721130371094,
136.59231567382812,
133.92897033691406,
137.83583068847656,
150.8535919189453,
150.0581512451172,
139.34629821777344,
140.4241943359375,
141.37417602539062,
133.3734588623047,
135.6890106201172,
136.46926879882812,
141.83126831054688,
136.16665649414062,
141.78526306152344,
155.23558044433594,
152.64280700683594,
144.5726318359375,
137.1680450439453,
130.8670654296875,
131.35140991210938,
130.22596740722656,
116.9000015258789,
113.65599822998047,
106.68669128417969,
112.44904327392578,
115.08694458007812,
120.3239974975586,
126.11946105957031,
124.08551025390625,
119.95878601074219,
114.17974090576172,
118.19989013671875,
117.9206771850586,
116.36373138427734,
116.36909484863281,
111.79998779296875,
117.51715087890625,
122.64681243896484,
125.36344909667969,
123.310791015625,
120.69791412353516,
113.27610778808594,
115.85943603515625,
110.96116638183594,
109.12500762939453,
117.941162109375,
113.79266357421875,
108.70700073242188,
110.29331970214844,
105.92665100097656,
109.86862182617188,
110.48753356933594,
113.69615173339844,
112.2372817993164,
121.08783721923828,
128.9415283203125,
136.61093139648438,
138.2223663330078,
133.44515991210938,
125.72027587890625,
128.1095428466797,
122.5975112915039,
116.51502227783203,
111.39905548095703,
110.48301696777344,
119.80766296386719,
126.64945220947266,
127.27174377441406,
123.06893920898438,
124.14036560058594,
125.0120620727539,
128.904541015625,
124.49288940429688,
122.85738372802734,
116.30741119384766,
109.83375549316406,
113.42904663085938,
109.59494018554688,
106.9416732788086,
110.61509704589844,
109.09374237060547,
105.18963623046875,
103.90257263183594,
108.01502990722656,
109.42477416992188,
109.50162506103516,
108.56668853759766,
112.00121307373047,
114.7923355102539,
109.862060546875,
118.6041030883789,
121.796875,
128.096435546875,
131.7005157470703,
131.95944213867188,
136.81332397460938,
135.1275177001953,
141.04702758789062,
133.87030029296875,
131.0426483154297,
126.8153305053711,
130.2935791015625,
135.69607543945312,
131.13600158691406,
127.94644927978516,
119.75558471679688,
117.17156982421875,
114.34459686279297,
115.0913314819336,
115.75559997558594,
115.08549499511719,
114.39472961425781,
116.45262908935547,
116.22235870361328,
119.564208984375,
120.96532440185547,
122.83167266845703,
126.18441772460938,
124.53284454345703,
128.8155975341797,
129.5102081298828,
128.27696228027344,
130.8111114501953,
127.36660766601562,
131.54774475097656,
128.4215850830078,
128.11746215820312,
126.34752655029297,
128.3070068359375,
129.46127319335938,
132.4261932373047,
132.7367706298828,
139.79820251464844,
145.67198181152344,
143.9661407470703,
144.5151824951172,
146.12130737304688,
146.82485961914062,
146.91836547851562,
150.044677734375,
146.51812744140625,
142.86647033691406,
145.84767150878906,
149.27525329589844,
151.2896728515625,
150.23175048828125,
154.2329864501953
] |
stock
|
GBM
|
{
"mean": 154.88116455078125,
"std": 20.579469680786133,
"min": 103.90257263183594,
"max": 204.29519653320312
}
|
stock_49660
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
126.25328063964844,
124.62313842773438,
122.79578399658203,
121.92686462402344,
120.07405090332031,
119.31012725830078,
118.74240112304688,
121.17604064941406,
120.54134368896484,
119.79148864746094,
118.05290222167969,
115.75992584228516,
116.98717498779297,
117.85274505615234,
117.54962921142578,
117.5784683227539,
116.31074523925781,
116.90519714355469,
117.4916000366211,
119.64221954345703,
122.51091003417969,
122.447509765625,
120.36935424804688,
120.8962173461914,
121.55548858642578,
123.3172607421875,
126.89514923095703,
130.07168579101562,
131.18394470214844,
133.29766845703125,
134.86505126953125,
134.0830078125,
136.7952880859375,
136.83221435546875,
138.38961791992188,
138.42880249023438,
135.65374755859375,
138.35409545898438,
141.90870666503906,
144.41099548339844,
145.73931884765625,
147.83729553222656,
145.09701538085938,
144.72332763671875,
146.69879150390625,
143.52777099609375,
140.6146697998047,
140.8532257080078,
137.7014923095703,
136.9823760986328,
136.45802307128906,
138.93661499023438,
141.3882293701172,
144.436767578125,
145.52955627441406,
147.59202575683594,
147.9387664794922,
148.562744140625,
151.91293334960938,
152.30438232421875,
157.51617431640625,
158.2731170654297,
159.93719482421875,
156.75485229492188,
158.0454864501953,
157.30438232421875,
157.21910095214844,
160.70196533203125,
159.23681640625,
161.7556610107422,
163.2482452392578,
161.20626831054688,
157.3589630126953,
156.68080139160156,
154.51939392089844,
155.10336303710938,
154.6977081298828,
158.5858154296875,
158.3105926513672,
156.15225219726562,
156.74649047851562,
159.5043182373047,
156.18994140625,
159.96701049804688,
158.80703735351562,
157.3384552001953,
158.33253479003906,
159.51210021972656,
158.02664184570312,
159.4441375732422,
161.73155212402344,
158.67938232421875,
156.54672241210938,
157.27899169921875,
155.7203369140625,
156.24769592285156,
158.9476776123047,
159.13003540039062,
159.84439086914062,
159.7960968017578,
157.35943603515625,
159.0245361328125,
160.71307373046875,
159.04396057128906,
165.2580108642578,
164.7797088623047,
160.57421875,
156.56454467773438,
160.18971252441406,
164.683837890625,
164.43612670898438,
165.11627197265625,
164.03973388671875,
162.2058868408203,
163.35263061523438,
164.4872283935547,
167.03890991210938,
164.4248504638672,
163.9037322998047,
162.56832885742188,
164.3663330078125,
164.24525451660156,
159.80616760253906,
164.92494201660156,
162.90281677246094,
163.32510375976562,
165.93313598632812,
164.26126098632812,
164.9666290283203,
166.03982543945312,
165.7105712890625,
164.91212463378906,
165.263916015625,
167.1584014892578,
164.2930908203125,
162.33364868164062,
167.14120483398438,
166.10072326660156,
166.3783721923828,
169.45179748535156,
168.61358642578125,
166.3730926513672,
165.06480407714844,
167.41116333007812,
166.31761169433594,
167.46856689453125,
169.46495056152344,
169.97161865234375,
165.23565673828125,
164.99468994140625,
164.00704956054688,
165.88729858398438,
166.19874572753906,
165.8530731201172,
164.6591033935547,
166.70960998535156,
168.0380401611328,
167.8359832763672,
166.9709930419922,
168.6519012451172,
169.99725341796875,
169.2365264892578,
162.9070281982422,
162.1248321533203,
158.9452362060547,
157.0733642578125,
157.81842041015625,
152.53280639648438,
150.43418884277344,
150.20260620117188,
153.3433837890625,
151.09024047851562,
151.2383575439453,
146.66770935058594,
149.26222229003906,
147.4742431640625,
148.54156494140625,
143.8785400390625,
146.54090881347656,
140.2668914794922,
143.60069274902344,
143.19461059570312,
143.44187927246094,
143.64459228515625,
144.73550415039062,
162.6207733154297,
164.46499633789062,
161.94012451171875,
161.66531372070312,
156.82159423828125,
155.68409729003906,
153.71324157714844,
154.3796844482422,
151.36012268066406,
151.05677795410156,
152.85455322265625,
151.12890625,
149.38832092285156,
144.98667907714844,
145.34317016601562,
146.5637969970703,
148.67234802246094,
148.06137084960938,
144.45252990722656,
142.01300048828125,
141.3883514404297,
142.2417449951172,
139.4725799560547,
139.8247528076172,
138.5943603515625,
136.1024627685547,
133.52928161621094,
132.40679931640625,
131.49244689941406,
131.46131896972656,
132.0669708251953,
131.4002685546875,
132.18373107910156,
130.1551055908203,
133.35633850097656,
133.71124267578125,
131.841796875,
133.686279296875,
135.0323486328125,
132.9741668701172,
128.538330078125,
126.81784057617188,
125.23486328125,
125.33161926269531,
129.57171630859375,
132.25152587890625,
135.3385467529297,
133.49642944335938,
136.081787109375,
134.54905700683594,
138.27516174316406,
136.70762634277344,
135.06260681152344,
136.7052459716797,
135.33018493652344,
138.2002410888672,
139.33926391601562,
140.75282287597656,
140.995361328125,
138.71449279785156,
136.6815948486328,
137.96249389648438,
140.96688842773438,
140.87954711914062,
139.49916076660156,
141.2576446533203,
140.3156280517578,
141.0416259765625,
141.6110076904297,
146.5428009033203,
143.90159606933594,
144.7010955810547,
146.54489135742188,
148.17996215820312,
146.7397918701172,
144.98568725585938,
143.51121520996094,
147.59193420410156,
148.6626434326172,
147.92575073242188,
145.35769653320312,
145.55679321289062,
144.6508026123047,
142.59678649902344,
143.25119018554688,
146.59356689453125,
146.19244384765625,
143.0046844482422,
142.3349609375,
141.7649383544922,
143.6437530517578,
143.427490234375,
143.685546875,
145.47161865234375,
145.90013122558594,
147.23001098632812,
150.8306427001953,
148.60641479492188,
151.6432342529297,
155.2520751953125,
151.74647521972656,
152.50067138671875,
153.0318603515625,
149.6910858154297,
152.0915985107422,
153.77761840820312,
154.54434204101562,
155.49427795410156,
153.5338592529297,
153.95884704589844,
154.57089233398438,
156.87831115722656,
155.14601135253906,
153.231201171875,
150.2836456298828,
153.51162719726562,
154.16734313964844,
153.3793182373047,
157.5828094482422,
155.11563110351562,
153.3228302001953,
150.99972534179688,
147.94985961914062,
146.07566833496094,
146.6807098388672,
146.7917022705078,
147.00665283203125,
146.40579223632812,
146.7915496826172,
146.48385620117188,
151.53199768066406,
153.1466064453125,
150.99514770507812,
151.3330535888672,
154.77496337890625,
154.89096069335938,
155.0383758544922,
154.32205200195312,
154.07144165039062,
152.28077697753906,
156.0821075439453,
157.44630432128906,
157.74375915527344,
158.875732421875,
156.70428466796875,
160.3701171875,
158.3231658935547,
157.74075317382812,
162.15328979492188,
164.03465270996094,
161.6600799560547,
162.68238830566406,
159.89529418945312,
158.1241912841797,
155.6006622314453,
154.158203125,
153.9332733154297,
155.7145233154297,
159.89096069335938,
160.792724609375,
162.27536010742188,
164.96484375,
161.58970642089844,
161.94607543945312,
160.85501098632812,
157.46112060546875,
156.24998474121094,
157.455322265625,
159.6407470703125,
162.8981475830078,
166.927734375,
163.66647338867188,
164.95086669921875,
162.8134002685547,
158.2512664794922,
158.18203735351562,
159.751708984375,
163.31582641601562,
160.15814208984375,
160.44839477539062,
162.23062133789062,
157.90965270996094,
154.04771423339844,
153.70860290527344,
152.33229064941406,
152.00552368164062,
155.0260467529297,
157.8740692138672,
155.7230224609375,
156.69578552246094,
159.6885223388672,
159.03338623046875,
159.67388916015625,
160.99281311035156,
164.6283721923828,
161.26034545898438,
163.7704315185547,
161.75714111328125,
164.40472412109375,
164.2886199951172,
163.61532592773438,
167.19583129882812,
165.73809814453125,
164.06056213378906,
166.0377197265625,
162.59385681152344,
165.15554809570312,
166.69744873046875,
167.46011352539062,
172.1914825439453,
171.9392852783203,
171.2661590576172,
178.0426025390625,
175.4075927734375,
174.8153076171875,
172.91912841796875,
175.46826171875,
174.20404052734375,
172.50137329101562,
173.7227020263672,
173.36141967773438,
172.1622314453125,
173.12855529785156,
172.86448669433594,
172.10328674316406,
170.59561157226562,
171.55398559570312,
172.55807495117188,
168.53680419921875,
173.35845947265625,
174.51271057128906,
176.71812438964844,
170.6941375732422,
173.0004119873047,
175.43746948242188,
173.21707153320312,
174.73863220214844,
176.39910888671875,
177.6342315673828,
175.68072509765625,
178.71701049804688,
177.51837158203125,
174.3850555419922,
176.2530059814453,
174.21690368652344,
174.43801879882812,
176.0777130126953,
178.38223266601562,
177.603515625,
174.24664306640625,
174.5581817626953,
175.60899353027344,
175.8048095703125,
172.20660400390625,
171.07435607910156,
166.95994567871094,
166.2542266845703,
170.09117126464844,
168.2230224609375,
166.43963623046875,
163.9657440185547,
164.8704071044922,
164.89627075195312,
168.8939208984375,
168.29037475585938,
168.40399169921875,
166.93284606933594,
167.0230255126953,
168.3098907470703,
164.53929138183594,
164.13458251953125,
162.8029327392578,
160.81356811523438,
161.5324249267578,
162.72052001953125,
160.54232788085938,
162.65469360351562,
162.56491088867188,
161.7555694580078,
165.07241821289062,
162.4856719970703,
164.61793518066406,
168.71014404296875,
165.96449279785156,
165.1804656982422,
166.4840545654297,
163.48892211914062,
163.98516845703125,
160.8186492919922,
161.54434204101562,
165.73707580566406,
164.5298309326172,
162.8814697265625,
163.43072509765625,
164.01834106445312,
166.0264892578125,
166.9607696533203,
166.59710693359375,
171.56149291992188,
171.4227294921875,
167.90289306640625,
172.15310668945312,
173.16732788085938,
176.10791015625,
174.9714813232422,
174.53497314453125,
173.4185028076172,
169.6492919921875,
172.54286193847656,
167.1645965576172,
164.8473663330078,
182.03431701660156,
183.01683044433594,
188.0186004638672,
181.1688690185547,
177.9077911376953,
179.06951904296875,
182.30577087402344,
179.87522888183594,
180.4524688720703,
183.5709991455078,
181.73182678222656,
178.5155792236328,
176.31439208984375,
174.21340942382812,
175.47486877441406,
166.38348388671875,
167.27279663085938,
167.88768005371094,
164.95022583007812,
163.80979919433594,
166.1420135498047,
168.12083435058594,
164.30410766601562,
167.13836669921875,
170.19464111328125,
167.0588836669922,
169.03285217285156,
167.82545471191406,
167.53273010253906,
166.9539337158203,
167.85179138183594,
163.4844207763672,
159.58984375,
159.6639404296875,
162.6968994140625,
160.81466674804688,
164.82830810546875,
163.01356506347656,
162.77749633789062,
165.90061950683594,
165.48878479003906,
171.5742645263672,
169.8949432373047,
170.84457397460938,
173.07339477539062,
170.06494140625,
166.02894592285156,
169.01333618164062,
166.26193237304688,
166.50497436523438,
160.95057678222656,
162.0586700439453,
163.336181640625,
166.319580078125,
161.99598693847656,
164.05970764160156,
166.80601501464844,
167.90936279296875,
169.01651000976562,
169.1911163330078,
169.72775268554688,
169.68101501464844,
172.2705841064453,
168.19017028808594,
170.20310974121094,
168.0919952392578,
168.11801147460938,
167.72052001953125,
166.2897186279297,
168.59597778320312,
168.10997009277344,
169.77145385742188,
170.95201110839844,
171.6050262451172,
172.074462890625,
169.45091247558594,
170.5505828857422,
170.74618530273438,
170.26470947265625,
173.9426727294922,
174.82937622070312,
178.99591064453125,
180.97779846191406,
183.76889038085938,
181.5722198486328,
183.85107421875,
187.18113708496094,
187.36180114746094,
191.3126678466797,
190.2217559814453,
189.66796875,
184.71035766601562,
191.44705200195312,
191.5230712890625,
194.68472290039062,
195.43238830566406,
200.4078369140625,
196.38461303710938,
194.59754943847656,
195.0302734375,
197.8151092529297,
197.40890502929688,
201.01260375976562,
207.48348999023438,
210.60675048828125,
212.42457580566406,
216.13890075683594,
210.92706298828125,
217.15882873535156,
213.43280029296875,
216.28369140625,
219.70321655273438,
220.43096923828125,
222.09957885742188,
220.41807556152344,
217.08396911621094,
218.86317443847656,
219.1181182861328,
218.39674377441406,
218.8114471435547,
218.97702026367188,
217.87623596191406,
218.76553344726562,
221.17800903320312,
223.48204040527344,
222.97247314453125,
226.92227172851562,
220.608154296875,
219.32044982910156,
220.45213317871094,
221.24072265625,
217.34478759765625,
215.4371795654297,
214.65245056152344,
246.16110229492188,
247.67906188964844,
244.62168884277344,
246.4555206298828,
244.73497009277344,
246.19168090820312,
248.2984619140625,
248.62998962402344,
246.8092803955078,
249.02825927734375,
243.9004669189453,
245.5015411376953,
252.96311950683594,
246.80929565429688,
246.79832458496094,
245.47805786132812,
245.28030395507812,
249.04098510742188,
251.37091064453125,
245.454833984375,
251.8506317138672,
249.69863891601562,
289.0656433105469,
295.6557922363281,
296.6435241699219,
289.3045349121094,
284.1542053222656,
280.5602722167969,
271.1266784667969,
277.69329833984375,
277.9378356933594,
279.805908203125,
284.517822265625,
287.94549560546875,
287.5556945800781,
290.2615661621094,
289.5585632324219,
295.3527526855469,
293.5766296386719,
288.71502685546875,
293.4876403808594,
292.3116760253906,
291.28887939453125,
285.5803527832031,
279.69561767578125,
285.34027099609375,
285.5006103515625,
282.30413818359375,
282.2873840332031,
277.703369140625,
278.74969482421875,
277.3265075683594,
281.1598205566406,
276.9820251464844,
278.05718994140625,
282.3218078613281,
290.1951599121094,
295.2074890136719,
301.0418395996094,
301.604736328125,
301.5387878417969,
299.72064208984375,
304.94622802734375,
301.83819580078125,
305.3901062011719,
305.8547058105469,
304.2497253417969,
295.92254638671875,
296.1864318847656,
305.643798828125,
303.5610046386719,
308.035888671875,
307.5356750488281,
310.9533386230469,
310.609130859375,
306.7830810546875,
300.4830627441406,
298.13995361328125,
298.3965759277344,
298.0140686035156,
292.5093688964844,
288.3384704589844,
283.1724853515625,
280.8542175292969,
279.8293151855469,
276.2179260253906,
274.6568298339844,
273.42669677734375,
274.5617370605469,
274.3671875,
271.2615661621094,
273.1017150878906,
268.9469299316406,
274.3954772949219,
276.9364013671875,
272.4669189453125,
277.8676452636719,
280.5440979003906,
274.6711730957031,
280.2126770019531,
279.0011901855469,
277.90948486328125,
272.0862731933594,
277.8896484375,
287.246337890625,
291.88751220703125,
287.6117858886719,
288.382568359375,
288.66827392578125,
289.0992736816406,
284.425048828125,
290.5469055175781,
295.62359619140625,
294.7999572753906,
294.2027893066406,
289.39166259765625,
284.4836730957031,
280.51739501953125,
280.90301513671875,
277.76116943359375,
279.749267578125,
287.870361328125,
285.50091552734375,
283.57470703125,
280.8568420410156,
283.14996337890625,
288.07958984375,
291.94305419921875,
287.27923583984375,
282.2301025390625,
280.87615966796875,
289.4015197753906,
290.2724304199219,
299.0489196777344,
293.30206298828125,
294.4480285644531,
296.8114318847656,
298.056884765625,
303.6504821777344,
303.6050109863281,
306.9479064941406,
307.9442443847656,
313.514404296875,
313.7409973144531,
316.86505126953125,
318.56036376953125,
317.0534362792969,
319.107177734375,
316.9774475097656,
313.58551025390625,
314.3019104003906,
319.7197265625,
320.0343322753906,
323.7606506347656,
332.4950866699219,
330.1976013183594,
336.7089538574219,
331.0581359863281,
335.73095703125,
341.22900390625,
337.60479736328125,
339.9010009765625,
336.9222717285156,
339.2312927246094,
338.9234924316406,
340.1339111328125,
336.9429931640625,
340.97357177734375,
342.0474853515625,
341.134033203125,
343.17401123046875,
349.3316650390625,
352.5136413574219,
350.44818115234375,
351.0873107910156,
348.67962646484375,
352.71044921875,
360.7388916015625,
362.66357421875,
378.3392333984375,
385.4640808105469,
381.7872009277344,
375.2715148925781,
378.7567138671875,
377.2277526855469,
392.474853515625,
392.02081298828125,
392.1965637207031,
387.1282043457031,
377.5055847167969,
385.73321533203125,
389.9832763671875,
381.13494873046875,
390.5133056640625,
385.7073974609375,
383.7604064941406,
373.8887023925781,
366.4317321777344,
369.8305358886719,
360.4559631347656,
369.29473876953125,
370.9493103027344,
365.5310974121094,
363.0321960449219,
360.6559753417969,
365.9410705566406,
360.7948303222656,
362.23126220703125,
368.908203125,
378.7154235839844,
379.7945861816406,
383.7774658203125,
387.259521484375,
388.17254638671875,
378.5307922363281,
376.40130615234375,
377.5533752441406,
377.2154846191406,
381.97509765625,
390.69964599609375,
389.21368408203125,
381.6537170410156,
379.6352844238281,
377.2853698730469,
378.98614501953125,
367.4046325683594,
370.3608703613281,
370.6591491699219,
370.910888671875,
377.93414306640625,
373.92572021484375,
364.3052978515625,
368.3860778808594,
376.1060485839844,
375.8199157714844,
388.8710021972656,
385.7491149902344,
382.8555603027344,
384.3863830566406,
377.559326171875,
373.8429870605469,
375.5240783691406,
377.6839599609375,
374.6612243652344,
372.2621765136719,
370.7248840332031,
374.65460205078125,
376.95709228515625,
378.5495300292969,
385.5779724121094,
394.56231689453125,
395.44964599609375,
395.2388000488281,
398.0302429199219,
394.1585388183594,
386.5332946777344,
380.65924072265625,
383.7649230957031,
384.59912109375,
381.73583984375,
383.2384948730469,
371.12420654296875,
366.4512939453125,
367.87066650390625,
373.9080810546875,
368.1495361328125,
364.1658020019531,
366.7082214355469,
365.0085754394531,
351.61968994140625,
355.2118835449219,
367.9911804199219,
360.2088928222656,
366.7237548828125,
367.98681640625,
374.1035461425781,
381.0401916503906,
381.6507263183594,
376.8251037597656,
378.8619689941406,
386.8123779296875,
381.0764465332031,
388.502197265625,
386.7074279785156,
385.3099060058594,
393.37371826171875,
398.4036560058594,
400.6263122558594,
400.3509216308594,
409.5284118652344,
407.5556640625,
406.0743408203125,
406.3725280761719,
414.7703857421875,
418.40887451171875,
419.4866943359375,
422.88726806640625,
418.1307067871094,
412.8423767089844,
408.376220703125,
403.3699951171875,
411.66998291015625,
415.0474548339844,
417.2545471191406,
407.3187561035156,
407.7508544921875,
406.79376220703125,
403.6534423828125,
402.5845947265625,
394.5204162597656,
397.8830871582031,
394.6968994140625,
391.6194152832031,
398.3409729003906,
400.7735290527344,
400.2898864746094,
402.131103515625,
403.8516540527344,
413.7467346191406,
405.4337158203125,
393.6697082519531,
382.8427429199219,
384.58831787109375,
381.5623474121094,
388.2608642578125,
393.5562744140625,
390.2320251464844,
401.2421569824219,
392.2705078125,
395.164306640625,
394.2705078125,
393.91217041015625,
397.8250732421875,
400.62188720703125,
399.3900451660156,
393.9295654296875,
384.7017517089844,
393.4514465332031,
389.4421691894531,
389.1839599609375,
396.7413330078125,
391.96954345703125,
397.6219482421875,
398.3636779785156,
397.1320495605469,
389.0958251953125,
393.3096618652344,
381.7435607910156,
378.71380615234375,
383.97918701171875,
395.7599182128906,
392.7572021484375,
396.0118408203125,
385.5089416503906,
381.48992919921875,
382.04022216796875,
375.3261413574219,
378.8367004394531,
378.768310546875,
378.14544677734375,
379.6929626464844,
370.9214782714844,
363.0404968261719,
364.60040283203125,
368.4873046875,
367.4028625488281,
359.183349609375,
362.1591796875,
363.7819519042969,
369.8277282714844
] |
stock
|
GBM
|
{
"mean": 227.23353576660156,
"std": 93.3652572631836,
"min": 115.75992584228516,
"max": 422.88726806640625
}
|
stock_49661
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
148.65806579589844,
147.24041748046875,
145.89974975585938,
143.9525604248047,
143.8599090576172,
146.07806396484375,
146.0170440673828,
145.31504821777344,
144.72506713867188,
145.65927124023438,
143.1304473876953,
141.6501922607422,
140.84268188476562,
139.49166870117188,
136.9496612548828,
135.79299926757812,
133.94981384277344,
132.71444702148438,
133.3851776123047,
133.8820343017578,
134.03076171875,
132.89295959472656,
132.5313262939453,
131.44056701660156,
131.69192504882812,
132.5521240234375,
132.14927673339844,
131.80882263183594,
133.9903564453125,
132.24685668945312,
135.16549682617188,
136.6153106689453,
140.04026794433594,
137.85899353027344,
136.69491577148438,
137.41278076171875,
139.2394561767578,
140.826904296875,
140.92466735839844,
139.0592803955078,
141.794921875,
142.59814453125,
144.7062225341797,
144.9561767578125,
146.2077178955078,
146.6595458984375,
148.94711303710938,
146.50509643554688,
146.99069213867188,
144.2886505126953,
147.0542449951172,
146.00540161132812,
146.68641662597656,
148.67628479003906,
149.57347106933594,
150.82334899902344,
152.61959838867188,
156.29302978515625,
158.1770477294922,
159.7447509765625,
161.33737182617188,
162.2649688720703,
164.21194458007812,
163.8858642578125,
162.23089599609375,
162.1951904296875,
164.92958068847656,
169.9089813232422,
171.0206298828125,
170.59378051757812,
169.2076873779297,
170.3560791015625,
168.8765869140625,
173.14903259277344,
173.94786071777344,
176.4071502685547,
176.4878387451172,
177.3022918701172,
177.05694580078125,
174.85525512695312,
174.16586303710938,
176.51853942871094,
176.51351928710938,
175.1425018310547,
176.30404663085938,
176.0818634033203,
177.2112274169922,
178.3363800048828,
177.42239379882812,
178.32769775390625,
177.15560913085938,
177.728759765625,
179.87594604492188,
181.53233337402344,
179.88487243652344,
177.6536407470703,
178.96444702148438,
179.13177490234375,
178.2432098388672,
177.098876953125,
175.68727111816406,
173.07936096191406,
174.07826232910156,
174.02862548828125,
173.38262939453125,
174.46693420410156,
178.19285583496094,
181.5796356201172,
179.4772186279297,
181.8389892578125,
180.5579376220703,
180.61404418945312,
181.7102508544922,
182.24549865722656,
180.88710021972656,
178.3004913330078,
176.7761688232422,
177.48924255371094,
178.19189453125,
179.55960083007812,
180.97218322753906,
181.86122131347656,
183.93728637695312,
183.77748107910156,
185.27310180664062,
184.01734924316406,
185.37582397460938,
184.09861755371094,
180.29327392578125,
181.49302673339844,
181.2818603515625,
181.36973571777344,
182.10678100585938,
182.97991943359375,
184.18759155273438,
184.64794921875,
184.05892944335938,
184.97401428222656,
186.213623046875,
214.47952270507812,
214.36659240722656,
207.4583740234375,
209.39697265625,
211.4462890625,
208.7906036376953,
208.11721801757812,
205.75621032714844,
200.89817810058594,
202.15118408203125,
199.53781127929688,
201.30673217773438,
201.30335998535156,
199.68466186523438,
200.62005615234375,
199.50155639648438,
199.62623596191406,
199.42034912109375,
202.08575439453125,
205.98593139648438,
208.05030822753906,
208.56790161132812,
211.2861328125,
214.0646514892578,
209.6785888671875,
210.13717651367188,
212.360107421875,
217.65016174316406,
217.37826538085938,
218.465576171875,
220.15647888183594,
217.8152313232422,
213.64053344726562,
214.20504760742188,
214.67649841308594,
218.82241821289062,
212.20315551757812,
214.24432373046875,
214.30767822265625,
217.10546875,
216.6350860595703,
214.69175720214844,
210.64564514160156,
208.0743865966797,
212.57635498046875,
215.51136779785156,
217.02899169921875,
217.94357299804688,
215.2710723876953,
214.6802978515625,
220.86622619628906,
218.31982421875,
221.39259338378906,
219.255859375,
220.3952178955078,
221.06256103515625,
222.81304931640625,
225.43356323242188,
226.82485961914062,
225.96034240722656,
228.2456817626953,
225.75013732910156,
224.4354705810547,
225.70819091796875,
226.35491943359375,
225.83245849609375,
227.7639923095703,
231.64341735839844,
229.28182983398438,
224.64120483398438,
228.02947998046875,
229.05992126464844,
225.81210327148438,
226.64198303222656,
229.40676879882812,
232.47923278808594,
231.4315643310547,
226.34246826171875,
228.19996643066406,
227.8014678955078,
227.7757110595703,
224.31729125976562,
224.72425842285156,
223.6734619140625,
225.16880798339844,
227.02586364746094,
221.96449279785156,
220.56837463378906,
223.6173858642578,
221.5044708251953,
219.6526336669922,
218.78965759277344,
220.1833953857422,
220.15020751953125,
223.8983917236328,
218.12127685546875,
218.1337890625,
215.1863250732422,
213.94366455078125,
215.2392578125,
216.26788330078125,
214.4566192626953,
213.0350341796875,
216.5775604248047,
218.24024963378906,
219.69090270996094,
217.80238342285156,
219.48049926757812,
221.5791015625,
220.19215393066406,
220.03631591796875,
224.09371948242188,
222.3030242919922,
221.07284545898438,
220.3251190185547,
217.88803100585938,
221.9163360595703,
223.40480041503906,
223.96534729003906,
225.20553588867188,
223.26483154296875,
224.1766815185547,
229.58599853515625,
225.29425048828125,
225.6533966064453,
228.9635009765625,
230.67442321777344,
231.66856384277344,
230.04745483398438,
227.74766540527344,
229.25440979003906,
229.27655029296875,
225.4023895263672,
226.2987823486328,
227.6400604248047,
230.205810546875,
235.30337524414062,
233.2136688232422,
230.4238739013672,
234.74676513671875,
234.5033416748047,
240.60000610351562,
236.53285217285156,
232.40646362304688,
239.0561981201172,
244.9363250732422,
241.12405395507812,
245.1247100830078,
238.99249267578125,
232.84312438964844,
232.611328125,
234.7368621826172,
232.54617309570312,
228.2889404296875,
232.65185546875,
225.56341552734375,
223.3437957763672,
222.5481414794922,
225.34771728515625,
227.0659637451172,
222.8961181640625,
225.6707305908203,
232.78375244140625,
227.66397094726562,
233.2417449951172,
233.87396240234375,
232.67959594726562,
236.9515838623047,
238.491943359375,
231.2713165283203,
236.76638793945312,
235.00927734375,
234.05625915527344,
236.1649932861328,
246.9516143798828,
249.12530517578125,
239.82675170898438,
236.26370239257812,
233.85345458984375,
227.1748809814453,
232.79165649414062,
237.421630859375,
244.29498291015625,
245.49400329589844,
251.74481201171875,
251.48182678222656,
247.7800750732422,
254.54693603515625,
254.7437744140625,
250.92759704589844,
254.11622619628906,
244.15928649902344,
247.16136169433594,
238.35813903808594,
237.85386657714844,
223.81532287597656,
218.68116760253906,
217.5057830810547,
220.02947998046875,
217.8942108154297,
214.40870666503906,
214.96414184570312,
207.53131103515625,
211.89039611816406,
213.1820068359375,
214.17234802246094,
213.13424682617188,
212.82823181152344,
211.3828582763672,
214.01010131835938,
213.94683837890625,
219.1581268310547,
221.4115753173828,
221.41049194335938,
221.49778747558594,
221.3887481689453,
212.29693603515625,
207.806640625,
212.65342712402344,
212.43096923828125,
214.48277282714844,
210.8123779296875,
208.4170684814453,
207.8364715576172,
211.71719360351562,
209.40277099609375,
218.8525848388672,
219.63116455078125,
205.7642059326172,
211.61822509765625,
217.07301330566406,
215.3978729248047,
211.44142150878906,
215.06948852539062,
211.5523223876953,
214.80801391601562,
217.71331787109375,
213.6206512451172,
214.01683044433594,
220.6136016845703,
222.52847290039062,
216.407470703125,
215.89920043945312,
218.9482421875,
217.3027801513672,
209.3272247314453,
205.9397735595703,
207.0821075439453,
203.14305114746094,
196.15687561035156,
189.8395233154297,
194.59573364257812,
193.15914916992188,
192.18089294433594,
184.20791625976562,
184.12196350097656,
179.7725830078125,
179.6674041748047,
181.51551818847656,
187.0209503173828,
185.6692657470703,
185.0017852783203,
190.62855529785156,
184.78077697753906,
188.2685089111328,
195.6583709716797,
194.53648376464844,
186.20291137695312,
183.04302978515625,
185.353271484375,
186.22621154785156,
186.81300354003906,
187.60928344726562,
179.5291748046875,
182.5208740234375,
182.25982666015625,
185.53836059570312,
183.40771484375,
184.42247009277344,
182.43003845214844,
181.10292053222656,
176.98316955566406,
178.34158325195312,
178.5134735107422,
175.74819946289062,
179.9912872314453,
176.5250244140625,
174.91619873046875,
179.13729858398438,
177.15151977539062,
178.293701171875,
183.86595153808594,
181.21139526367188,
183.78738403320312,
182.1202850341797,
183.6132049560547,
178.98866271972656,
184.99546813964844,
184.4047393798828,
185.4051055908203,
185.69686889648438,
182.4249267578125,
176.76681518554688,
176.36936950683594,
171.04161071777344,
170.4639129638672,
167.5249481201172,
171.2421875,
169.98777770996094,
172.81874084472656,
170.90634155273438,
167.4984893798828,
163.35092163085938,
157.0340576171875,
156.85702514648438,
155.6037139892578,
156.00830078125,
153.8010711669922,
161.72080993652344,
160.06143188476562,
169.911865234375,
169.68289184570312,
170.91722106933594,
167.554931640625,
172.43515014648438,
177.3876495361328,
179.9128875732422,
181.86717224121094,
187.80409240722656,
191.18069458007812,
185.20193481445312,
182.97633361816406,
185.20269775390625,
187.94314575195312,
184.31573486328125,
189.97950744628906,
190.2071533203125,
194.3478240966797,
196.36021423339844,
199.7945556640625,
200.19216918945312,
203.14207458496094,
208.2697296142578,
212.89749145507812,
211.44915771484375,
208.80661010742188,
206.92306518554688,
206.13613891601562,
208.48236083984375,
210.8726348876953,
213.20953369140625,
211.40093994140625,
202.83615112304688,
200.7800750732422,
194.44273376464844,
196.21221923828125,
198.32420349121094,
192.66905212402344,
196.52012634277344,
190.16748046875,
187.4303436279297,
188.28672790527344,
181.8976287841797,
185.74078369140625,
182.20228576660156,
180.50506591796875,
187.44969177246094,
191.86070251464844,
186.40882873535156,
188.24891662597656,
183.83775329589844,
179.87594604492188,
181.30337524414062,
178.19773864746094,
182.47705078125,
178.45469665527344,
182.5662841796875,
182.26300048828125,
182.0340118408203,
181.73599243164062,
176.3716278076172,
179.30686950683594,
178.8675537109375,
184.8397674560547,
178.94264221191406,
179.42039489746094,
177.91348266601562,
180.4280242919922,
177.15078735351562,
173.0531463623047,
176.6194610595703,
172.59671020507812,
179.9143829345703,
180.2908477783203,
181.41445922851562,
185.90225219726562,
193.92849731445312,
190.13853454589844,
195.0089111328125,
199.0339813232422,
197.1037139892578,
205.71104431152344,
209.55758666992188,
209.24436950683594,
209.96762084960938,
206.82191467285156,
207.18740844726562,
213.98561096191406,
209.8583526611328,
207.54920959472656,
211.01161193847656,
215.62098693847656,
217.61312866210938,
218.9097442626953,
215.26788330078125,
214.1912078857422,
205.42498779296875,
211.28944396972656,
216.44631958007812,
216.7381591796875,
213.65283203125,
215.49310302734375,
218.90420532226562,
218.46023559570312,
211.9226531982422,
209.58641052246094,
212.42669677734375,
215.73829650878906,
210.53001403808594,
210.95614624023438,
207.05247497558594,
211.00990295410156,
210.35304260253906,
208.52821350097656,
204.44882202148438,
199.49850463867188,
192.06405639648438,
195.6533660888672,
198.63604736328125,
197.52886962890625,
204.3948516845703,
205.90232849121094,
207.24755859375,
211.2203369140625,
212.83322143554688,
213.44625854492188,
215.4474334716797,
203.59237670898438,
207.43392944335938,
211.25,
216.55287170410156,
217.93661499023438,
212.6466064453125,
209.7425079345703,
211.60415649414062,
208.55130004882812,
211.1011962890625,
207.239501953125,
208.1140899658203,
208.7157440185547,
212.03033447265625,
214.4315185546875,
215.03163146972656,
221.94993591308594,
229.30673217773438,
226.8708953857422,
218.34793090820312,
220.14808654785156,
219.99630737304688,
224.2812957763672,
223.88133239746094,
223.64723205566406,
230.21519470214844,
229.16883850097656,
224.41261291503906,
225.27508544921875,
227.04090881347656,
235.90077209472656,
244.777587890625,
241.4109649658203,
243.8945770263672,
246.8895263671875,
247.744873046875,
249.855712890625,
248.5598907470703,
251.92208862304688,
251.91064453125,
254.41563415527344,
254.561767578125,
258.2767028808594,
259.3447570800781,
263.375732421875,
275.5353698730469,
284.6339111328125,
287.9969482421875,
285.75067138671875,
283.7117004394531,
287.1736755371094,
291.53472900390625,
288.0133972167969,
280.94403076171875,
287.5330505371094,
277.2779846191406,
275.61700439453125,
266.94775390625,
261.20574951171875,
273.5491027832031,
271.35211181640625,
280.9080810546875,
276.5503845214844,
277.0779724121094,
275.515625,
273.1863708496094,
274.1839294433594,
275.9296875,
273.23773193359375,
270.12994384765625,
271.4632873535156,
272.8935546875,
280.1582336425781,
277.1761169433594,
279.24859619140625,
278.0741882324219,
274.6616516113281,
272.7132263183594,
276.3053894042969,
265.8457336425781,
262.97119140625,
258.4473571777344,
251.0110321044922,
246.95465087890625,
249.935791015625,
240.1107177734375,
245.88975524902344,
255.01809692382812,
256.8676452636719,
249.2138671875,
256.9013671875,
258.7497253417969,
258.95245361328125,
271.7174377441406,
271.5323181152344,
270.62139892578125,
269.780517578125,
276.02252197265625,
282.3294372558594,
281.8794250488281,
276.6461486816406,
270.13092041015625,
275.1246337890625,
277.0038757324219,
275.2918395996094,
268.7347717285156,
261.113037109375,
263.65478515625,
252.244140625,
260.7658386230469,
263.27593994140625,
265.8380432128906,
268.37469482421875,
265.521484375,
273.25103759765625,
267.0018615722656,
266.5403747558594,
269.75164794921875,
272.81787109375,
271.6206970214844,
265.04364013671875,
267.524658203125,
256.7489318847656,
253.76116943359375,
245.3933563232422,
244.51991271972656,
253.95823669433594,
260.4103088378906,
259.64447021484375,
262.7684631347656,
270.7495422363281,
274.8022766113281,
274.2493896484375,
273.2723693847656,
271.9041748046875,
278.5691223144531,
285.4578857421875,
296.40606689453125,
299.00946044921875,
302.2604064941406,
317.7484436035156,
314.716064453125,
317.73541259765625,
327.7675476074219,
334.69580078125,
338.16058349609375,
334.41009521484375,
331.70501708984375,
332.3302001953125,
331.0832824707031,
321.98529052734375,
324.0552673339844,
325.44793701171875,
318.4541015625,
317.0128479003906,
328.5378112792969,
332.9283142089844,
327.3575134277344,
328.3996276855469,
331.89508056640625,
337.4601745605469,
331.7643127441406,
337.7326354980469,
338.52142333984375,
334.72607421875,
333.6392822265625,
327.71148681640625,
334.56512451171875,
334.4339904785156,
330.51446533203125,
326.8882141113281,
327.6827392578125,
329.38275146484375,
329.84552001953125,
329.5885925292969,
333.2542419433594,
338.8819580078125,
336.68682861328125,
339.9076232910156,
334.13262939453125,
330.63958740234375,
331.7148132324219,
331.5875244140625,
333.30596923828125,
334.6694030761719,
334.9091796875,
336.8280944824219,
330.31060791015625,
328.24273681640625,
326.7456359863281,
327.5623779296875,
320.9469909667969,
314.8782653808594,
303.3274841308594,
301.43280029296875,
305.98895263671875,
308.8095703125,
305.90606689453125,
303.7391357421875,
303.8388366699219,
310.4440002441406,
315.120849609375,
307.09283447265625,
308.8240051269531,
304.5997619628906,
311.4543151855469,
310.30682373046875,
308.2818298339844,
307.69580078125,
305.8822937011719,
315.9374694824219,
313.4956359863281,
313.4019470214844,
311.1777038574219,
311.40447998046875,
312.4179382324219,
311.8194274902344,
314.2014465332031,
323.5654602050781,
325.7377624511719,
324.800537109375,
326.6178894042969,
319.8494873046875,
321.3759460449219,
337.6884460449219,
332.7106628417969,
337.1154479980469,
338.82366943359375,
347.5846252441406,
350.37884521484375,
355.8994445800781,
356.1248474121094,
353.5677185058594,
358.4978942871094,
354.84765625,
359.82403564453125,
358.0950012207031,
366.033935546875,
361.8247985839844,
360.0012512207031,
356.93084716796875,
357.7733459472656,
361.8961181640625,
357.96051025390625,
353.4862365722656,
351.2734069824219,
358.14422607421875,
362.7716979980469,
366.7275085449219,
361.6368713378906,
365.19476318359375,
360.00189208984375,
368.03466796875,
362.9844055175781,
365.5058898925781,
359.1797790527344,
362.4684143066406,
353.6967468261719,
348.82000732421875,
350.6630859375,
351.3593444824219,
351.7107849121094,
358.56597900390625,
357.314453125,
352.79180908203125,
344.3833312988281,
340.74261474609375,
336.60430908203125,
333.0675048828125,
338.1005859375,
338.3628234863281,
338.50726318359375,
332.5728759765625,
335.19024658203125,
342.528076171875,
350.0281677246094,
349.17626953125,
346.8316955566406,
354.57293701171875,
350.7071533203125,
353.34442138671875,
349.0844421386719,
349.1815185546875,
346.4822082519531,
352.44122314453125,
352.52484130859375,
352.6708984375,
350.1794128417969,
349.1250915527344,
353.1494140625,
356.0361633300781,
349.63494873046875,
344.7254333496094,
347.1776428222656,
344.75958251953125,
347.8908996582031,
343.5355224609375,
342.8557434082031,
342.0220642089844,
343.6236267089844,
346.85723876953125,
346.1961364746094,
342.1885070800781,
342.31597900390625,
343.8404235839844,
345.3993225097656,
349.53814697265625,
346.190673828125,
345.9952392578125,
348.18963623046875,
338.10491943359375,
341.6413269042969,
340.8333740234375,
338.50921630859375,
339.2277526855469,
339.357666015625,
337.80657958984375,
335.1615295410156,
333.7428283691406,
338.014404296875,
337.3370361328125,
344.23883056640625,
339.9867248535156,
343.71051025390625,
350.5430908203125,
349.6708068847656,
347.3171081542969,
349.2174072265625,
359.7031555175781,
354.1652526855469,
350.504638671875,
357.94842529296875,
363.9913024902344,
357.29876708984375,
354.56121826171875,
356.9462890625,
368.0190124511719,
359.943603515625,
363.0384521484375,
364.5631103515625,
365.2432861328125,
362.0038757324219,
366.14666748046875,
360.00439453125,
365.41168212890625,
361.1271667480469,
358.61639404296875,
359.126220703125,
355.9134521484375,
355.1890869140625,
359.3180236816406,
361.8558349609375,
360.45849609375,
359.27886962890625,
357.1709899902344,
354.1119384765625,
357.99169921875,
359.6640625,
352.57672119140625,
352.3123779296875,
356.4743347167969,
355.6641845703125,
354.329345703125,
343.43206787109375,
344.58258056640625,
340.45343017578125,
345.9889831542969,
342.7508850097656,
340.71539306640625,
340.3589782714844,
339.1429748535156,
334.6708679199219,
325.6733093261719,
325.6307067871094,
327.8988037109375,
326.1363830566406,
319.1703796386719,
320.3536682128906,
318.82928466796875,
318.468505859375,
318.2129821777344,
317.9249572753906,
317.2896423339844,
324.124755859375,
326.3975830078125,
321.1138610839844,
321.8171691894531,
319.8296203613281,
323.09197998046875,
320.2025451660156,
321.4908752441406,
323.3997497558594,
318.7345886230469,
325.0406799316406,
324.22503662109375,
321.0312805175781,
323.49200439453125,
319.91827392578125,
315.9266662597656,
316.1420593261719,
308.42822265625,
306.60736083984375,
308.9469299316406,
310.0106506347656,
308.0011291503906,
310.8787536621094,
310.5196533203125,
313.47479248046875,
311.34649658203125,
309.5290222167969,
307.1704406738281,
308.5669250488281,
304.2441711425781,
306.9766845703125
] |
stock
|
GBM
|
{
"mean": 243.8190155029297,
"std": 65.7889404296875,
"min": 131.44056701660156,
"max": 368.03466796875
}
|
stock_49662
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
58.30549621582031,
58.82740783691406,
60.184879302978516,
59.249271392822266,
60.040714263916016,
60.120445251464844,
59.83399963378906,
58.767269134521484,
59.373023986816406,
58.9132080078125,
58.40969467163086,
58.71864318847656,
58.57712936401367,
57.18373107910156,
57.47403335571289,
58.58845138549805,
59.15034484863281,
58.91090774536133,
60.017578125,
59.99956512451172,
59.838401794433594,
59.86566162109375,
59.29747009277344,
59.64801025390625,
59.20661544799805,
59.73585510253906,
59.77135467529297,
60.57916259765625,
60.48296356201172,
61.49301528930664,
60.382328033447266,
62.19943618774414,
63.7276611328125,
63.33810043334961,
62.37570571899414,
63.34446334838867,
62.72915267944336,
62.86277389526367,
61.816375732421875,
61.6085205078125,
59.71525955200195,
59.408790588378906,
59.54103469848633,
58.10895919799805,
58.98855209350586,
57.38701629638672,
58.873863220214844,
59.76121520996094,
58.612667083740234,
59.382301330566406,
59.43982696533203,
58.460655212402344,
56.40182876586914,
58.38810348510742,
59.468849182128906,
59.19182586669922,
57.56843948364258,
57.060203552246094,
57.142852783203125,
56.66249465942383,
55.62491226196289,
55.43568420410156,
55.882598876953125,
55.201778411865234,
56.05591583251953,
55.923011779785156,
56.8183479309082,
57.060951232910156,
57.36085510253906,
57.241661071777344,
57.64121627807617,
57.39906311035156,
57.518558502197266,
57.627132415771484,
57.605201721191406,
58.29665756225586,
58.796085357666016,
58.016544342041016,
57.636253356933594,
57.837242126464844,
56.852901458740234,
57.82758712768555,
58.72850036621094,
57.376895904541016,
55.6075553894043,
55.337013244628906,
55.113677978515625,
54.19172286987305,
54.08048629760742,
53.843505859375,
54.57442855834961,
55.675437927246094,
55.80132293701172,
57.25191879272461,
56.9303092956543,
58.36073684692383,
58.1456184387207,
60.72125244140625,
60.7728385925293,
60.44279098510742,
61.08964538574219,
60.737754821777344,
60.48320007324219,
62.31982421875,
63.12687301635742,
63.46341323852539,
62.411949157714844,
61.775901794433594,
63.63033676147461,
63.056480407714844,
64.96022033691406,
65.47081756591797,
65.45882415771484,
64.82948303222656,
64.06161499023438,
63.508155822753906,
62.06794738769531,
60.21634292602539,
60.800811767578125,
60.7325553894043,
61.09770202636719,
61.74663543701172,
60.780723571777344,
61.93202209472656,
61.812686920166016,
63.172855377197266,
63.41574478149414,
62.29192352294922,
62.04674530029297,
61.30852127075195,
61.982887268066406,
62.613441467285156,
60.611454010009766,
60.34054183959961,
59.84306335449219,
59.65330505371094,
60.808349609375,
58.81173324584961,
57.91920471191406,
57.25594711303711,
56.226924896240234,
56.22684860229492,
55.793052673339844,
56.06639099121094,
56.688106536865234,
56.664249420166016,
56.165992736816406,
57.610965728759766,
57.933597564697266,
59.580806732177734,
59.58238220214844,
61.797340393066406,
59.3510856628418,
58.23716735839844,
57.474159240722656,
57.14630889892578,
56.99478530883789,
57.93868637084961,
59.42341995239258,
59.53861618041992,
60.058692932128906,
59.51152801513672,
60.66447830200195,
62.002567291259766,
61.250282287597656,
65.00871276855469,
65.37737274169922,
67.64813995361328,
69.5905532836914,
65.37718200683594,
68.3315200805664,
66.54290008544922,
64.369140625,
69.36324310302734,
71.21600341796875,
64.93443298339844,
67.1338119506836,
62.03533172607422,
61.275875091552734,
55.93572998046875,
54.27984619140625,
56.0069465637207,
55.1142463684082,
52.79631805419922,
55.96018981933594,
57.11854553222656,
50.4894905090332,
52.39013671875,
53.370513916015625,
54.8670539855957,
59.819664001464844,
58.616580963134766,
55.659637451171875,
60.38651657104492,
62.04154968261719,
57.62178421020508,
61.484474182128906,
65.5125961303711,
68.85659790039062,
70.7473373413086,
72.22759246826172,
64.65165710449219,
70.55171203613281,
76.82695007324219,
73.33243560791016,
72.91519165039062,
67.97431945800781,
66.13451385498047,
67.02136993408203,
66.5388412475586,
63.390682220458984,
62.123207092285156,
63.067604064941406,
61.316551208496094,
57.918392181396484,
51.59428405761719,
46.952239990234375,
47.19617462158203,
41.88880920410156,
39.36178970336914,
42.87126541137695,
46.38302230834961,
45.01499557495117,
46.813594818115234,
51.29962921142578,
48.11184310913086,
49.443115234375,
52.06723403930664,
57.335166931152344,
58.48218536376953,
60.15214920043945,
62.7784423828125,
61.744163513183594,
53.120723724365234,
54.23934555053711,
57.95314025878906,
57.64936828613281,
57.673885345458984,
58.7323112487793,
55.98640060424805,
53.137271881103516,
50.09040451049805,
45.51099395751953,
46.84641647338867,
44.93865203857422,
41.42597579956055,
44.624088287353516,
47.31293487548828,
49.48683547973633,
45.98004150390625,
44.05570983886719,
44.96318054199219,
44.01778030395508,
42.68058395385742,
42.975059509277344,
38.187599182128906,
39.035579681396484,
40.46895217895508,
39.09076690673828,
36.181644439697266,
36.251216888427734,
33.72361755371094,
32.811492919921875,
30.699569702148438,
32.99776840209961,
35.71821212768555,
33.38397216796875,
35.56062316894531,
35.1703987121582,
34.62821960449219,
35.247554779052734,
36.78581237792969,
37.13916778564453,
37.358856201171875,
37.5937385559082,
37.52444839477539,
38.382408142089844,
40.63072967529297,
40.45341491699219,
39.33354949951172,
37.42796325683594,
37.00910949707031,
38.40086364746094,
38.26069259643555,
36.54774856567383,
38.488224029541016,
38.47835159301758,
38.98527908325195,
38.00251388549805,
34.51156997680664,
33.38833999633789,
37.87516403198242,
34.30432891845703,
32.68428039550781,
31.61925506591797,
33.83531188964844,
34.16323471069336,
37.553077697753906,
39.98583221435547,
37.888736724853516,
39.97289276123047,
41.097747802734375,
42.97504806518555,
43.225460052490234,
42.17481231689453,
40.64350128173828,
35.723018646240234,
36.13450622558594,
37.98029327392578,
38.82098388671875,
38.446773529052734,
39.37232208251953,
39.24827575683594,
39.67852020263672,
39.3552360534668,
39.14147186279297,
38.93087387084961,
38.140987396240234,
36.73798370361328,
36.51028823852539,
37.381736755371094,
36.95650100708008,
38.98906707763672,
40.281394958496094,
38.53945541381836,
37.35839080810547,
38.24696731567383,
44.24314498901367,
45.51274871826172,
46.90975570678711,
44.70741271972656,
45.364288330078125,
44.742156982421875,
48.33998489379883,
49.88694381713867,
48.94716262817383,
51.784244537353516,
54.38199234008789,
55.82533264160156,
55.637325286865234,
61.416221618652344,
63.06312561035156,
61.065826416015625,
58.74993133544922,
60.949222564697266,
62.465362548828125,
63.74192428588867,
60.91207504272461,
62.513694763183594,
61.266666412353516,
55.573299407958984,
61.92148971557617,
62.24837875366211,
61.519073486328125,
64.8294677734375,
66.79995727539062,
74.74871826171875,
79.49832153320312,
78.7339859008789,
72.3667984008789,
73.5646743774414,
73.54393768310547,
67.94915771484375,
71.98918151855469,
68.75335693359375,
75.69611358642578,
75.3840103149414,
67.74041748046875,
76.23428344726562,
74.88541412353516,
78.03356170654297,
85.87895202636719,
85.36988830566406,
88.63117980957031,
86.15331268310547,
87.54901123046875,
89.07752990722656,
81.75123596191406,
85.16376495361328,
84.00550079345703,
87.82164764404297,
87.62771606445312,
88.47073364257812,
85.20963287353516,
75.86152648925781,
72.38373565673828,
78.92143249511719,
78.67682647705078,
77.78067016601562,
80.56159210205078,
83.31917572021484,
81.01202392578125,
80.00667572021484,
77.7392578125,
86.48849487304688,
85.72444915771484,
88.04379272460938,
94.64588928222656,
108.17926788330078,
110.99736022949219,
115.90497589111328,
121.13569641113281,
115.47296905517578,
108.57962799072266,
103.66947937011719,
102.01000213623047,
94.48416900634766,
93.60142517089844,
94.19200897216797,
94.35551452636719,
97.7444839477539,
104.29649353027344,
104.07687377929688,
105.01314544677734,
115.9845199584961,
121.17472839355469,
130.70750427246094,
124.15303802490234,
134.7452850341797,
131.61419677734375,
129.18345642089844,
124.42927551269531,
124.86981964111328,
135.77699279785156,
127.68212890625,
119.75962829589844,
123.1594009399414,
132.5543975830078,
126.71829223632812,
131.619384765625,
121.59081268310547,
132.91455078125,
149.76197814941406,
156.37704467773438,
157.11978149414062,
151.6576385498047,
142.47561645507812,
150.39581298828125,
161.980712890625,
159.37026977539062,
155.24607849121094,
149.28485107421875,
162.6396026611328,
160.5706024169922,
152.63890075683594,
142.55108642578125,
141.2263946533203,
138.2877655029297,
135.22706604003906,
139.5388946533203,
126.63398742675781,
131.47901916503906,
131.16836547851562,
119.18978881835938,
120.98204803466797,
115.29759216308594,
116.44805145263672,
111.79084014892578,
115.77381134033203,
119.99546813964844,
117.16049194335938,
114.60576629638672,
111.1590576171875,
104.46479797363281,
98.2220230102539,
96.86620330810547,
100.4712142944336,
103.5405502319336,
99.4679946899414,
95.5542984008789,
92.06773376464844,
91.73770904541016,
87.52991485595703,
81.6144790649414,
84.64663696289062,
95.3777847290039,
101.80078125,
107.2557144165039,
105.98445129394531,
102.17939758300781,
102.20005798339844,
97.41339111328125,
91.90862274169922,
96.1657943725586,
97.55831909179688,
88.97333526611328,
86.54854583740234,
88.90032958984375,
81.06181335449219,
80.29193878173828,
70.03707885742188,
67.28302001953125,
66.73180389404297,
62.430091857910156,
58.40190124511719,
56.201725006103516,
58.29653549194336,
54.179141998291016,
52.70482635498047,
54.23245620727539,
55.31941604614258,
51.63787078857422,
47.36504364013672,
48.960697174072266,
50.938289642333984,
50.197235107421875,
47.67292785644531,
48.033538818359375,
50.00181579589844,
56.89789581298828,
52.806121826171875,
53.44325256347656,
56.51591110229492,
57.221927642822266,
60.30083465576172,
62.982357025146484,
60.279476165771484,
55.61143493652344,
57.855655670166016,
55.39582061767578,
51.88657760620117,
50.5845832824707,
48.14617919921875,
51.94434356689453,
51.69409942626953,
51.56318664550781,
51.17341613769531,
47.149391174316406,
46.09857940673828,
43.46897506713867,
36.866920471191406,
36.6928596496582,
37.841163635253906,
35.24021530151367,
36.34141540527344,
38.13300323486328,
35.492774963378906,
37.19386672973633,
41.387325286865234,
43.514007568359375,
44.69358825683594,
44.11444854736328,
44.89122009277344,
44.4832649230957,
46.57381820678711,
45.27281951904297,
45.8737907409668,
43.78586196899414,
43.0063362121582,
41.11167526245117,
45.269744873046875,
42.467247009277344,
45.305118560791016,
46.9881706237793,
48.14253234863281,
47.03020477294922,
44.8690299987793,
47.73889923095703,
44.006988525390625,
42.252037048339844,
43.82921600341797,
44.25419998168945,
40.886775970458984,
41.10353088378906,
43.903018951416016,
46.510005950927734,
46.33218765258789,
50.96183776855469,
52.54375457763672,
49.264686584472656,
50.16679382324219,
51.845088958740234,
51.530426025390625,
46.470001220703125,
49.864601135253906,
48.56282424926758,
51.588951110839844,
55.39930725097656,
53.31427764892578,
51.804264068603516,
49.739559173583984,
48.594051361083984,
46.45451354980469,
45.91910171508789,
47.47209930419922,
49.76127624511719,
46.081886291503906,
43.170166015625,
46.72248458862305,
47.066959381103516,
44.167808532714844,
44.99823760986328,
45.4680290222168,
43.767852783203125,
38.42472839355469,
38.329498291015625,
39.42085266113281,
39.59869384765625,
38.935302734375,
38.85015869140625,
38.687042236328125,
38.78716278076172,
39.63505935668945,
39.782352447509766,
39.851600646972656,
37.81178283691406,
37.84122848510742,
37.15645217895508,
36.08295440673828,
36.721275329589844,
37.32240676879883,
37.20817947387695,
37.726776123046875,
39.111610412597656,
39.23419189453125,
39.599639892578125,
39.553138732910156,
39.66493225097656,
39.97541809082031,
41.579734802246094,
42.79436492919922,
42.53639602661133,
42.34773635864258,
43.06490707397461,
43.0660514831543,
43.26911544799805,
42.75372314453125,
43.53811264038086,
42.9642333984375,
41.648834228515625,
42.63978958129883,
41.99858474731445,
42.21360397338867,
42.1688346862793,
41.71866989135742,
41.803306579589844,
40.67158126831055,
40.620140075683594,
39.765560150146484,
39.36307907104492,
39.17222213745117,
39.31336975097656,
39.53362274169922,
39.55260467529297,
39.52262496948242,
39.22415542602539,
39.878028869628906,
40.8441276550293,
39.5989990234375,
38.8366813659668,
39.056819915771484,
39.660926818847656,
39.25729751586914,
38.900421142578125,
38.76909637451172,
38.971336364746094,
38.49159622192383,
40.42103576660156,
40.375736236572266,
40.545074462890625,
40.85173797607422,
39.996585845947266,
39.829986572265625,
41.00605773925781,
41.02159881591797,
39.90109634399414,
40.45846939086914,
40.8912467956543,
40.63470458984375,
41.98847579956055,
42.364112854003906,
42.464332580566406,
41.7769889831543,
40.44005584716797,
40.231075286865234,
41.492305755615234,
40.065704345703125,
39.64556884765625,
38.50050354003906,
38.350276947021484,
38.462196350097656,
39.056602478027344,
39.27626419067383,
39.441497802734375,
40.21072006225586,
41.702964782714844,
41.83204650878906,
42.39851760864258,
41.619625091552734,
40.916683197021484,
40.741943359375,
41.72686767578125,
41.86656951904297,
40.82647705078125,
41.36274337768555,
42.94595718383789,
44.30451965332031,
44.806365966796875,
44.28341293334961,
44.83625030517578,
43.67535400390625,
42.5716552734375,
43.107017517089844,
44.93281555175781,
44.203086853027344,
44.74770736694336,
45.29600524902344,
44.03961181640625,
43.815731048583984,
43.28330993652344,
43.39894485473633,
43.860321044921875,
43.639034271240234,
43.15736389160156,
42.405635833740234,
42.24394989013672,
42.210060119628906,
41.25178146362305,
39.757286071777344,
40.113616943359375,
41.14546203613281,
40.61129379272461,
41.18454360961914,
41.916893005371094,
43.11347198486328,
43.937339782714844,
42.75169372558594,
42.83833694458008,
41.275108337402344,
40.68037414550781,
40.80883026123047,
41.58473587036133,
41.4350471496582,
41.53695297241211,
42.366336822509766,
41.79589080810547,
41.426761627197266,
41.45295715332031,
40.77800750732422,
38.92471694946289,
38.77870559692383,
37.399925231933594,
36.686641693115234,
36.69631576538086,
36.50154113769531,
35.896854400634766,
36.79214096069336,
36.42026138305664,
35.864410400390625,
35.837432861328125,
35.37626647949219,
35.11048126220703,
35.53124237060547,
35.71184539794922,
35.267982482910156,
35.086692810058594,
34.776763916015625,
34.89759063720703,
34.79509735107422,
34.97534942626953,
35.63282012939453,
36.510868072509766,
37.13347625732422,
37.098636627197266,
37.581382751464844,
37.077064514160156,
38.05411911010742,
37.398963928222656,
37.59702682495117,
37.118709564208984,
37.893287658691406,
37.781368255615234,
37.12506866455078,
36.09177017211914,
36.734962463378906,
36.96660232543945,
37.46220397949219,
37.804439544677734,
38.076255798339844,
38.631019592285156,
38.8375244140625,
40.092891693115234,
39.64968490600586,
39.36956024169922,
39.25894546508789,
39.098114013671875,
38.79635238647461,
38.43526840209961,
38.77354049682617,
39.65746307373047,
40.50075912475586,
40.57795715332031,
41.19093704223633,
39.862770080566406,
39.684417724609375,
40.18048095703125,
40.25034713745117,
41.207950592041016,
40.84025955200195,
41.25474548339844,
41.10877227783203,
40.190555572509766,
39.58523178100586,
39.23898696899414,
39.68629837036133,
40.46575164794922,
40.0396614074707,
40.849891662597656,
40.89219284057617,
41.40950393676758,
42.27560806274414,
40.88824462890625,
40.75034713745117,
41.867671966552734,
41.08920669555664,
42.2205810546875,
42.76263427734375,
42.75971984863281,
43.46292495727539,
44.6574592590332,
44.288475036621094,
44.7724609375,
44.2904052734375,
44.71928024291992,
44.496456146240234,
44.208656311035156,
44.05602264404297,
44.0946159362793,
44.25615692138672,
45.06743621826172,
44.40687561035156,
43.88271713256836,
45.438297271728516,
44.95608901977539,
43.862579345703125,
44.395355224609375,
44.13589859008789,
44.962982177734375,
45.212703704833984,
44.85493850708008,
44.88191604614258,
46.214996337890625,
46.436397552490234,
45.93339538574219,
45.68574523925781,
44.17595291137695,
44.972755432128906,
45.650367736816406,
44.89824295043945,
45.555843353271484,
45.98995590209961,
46.98918151855469,
45.73307800292969,
46.51173782348633,
48.29856872558594,
47.995601654052734,
47.07136154174805,
48.845985412597656,
50.18160629272461,
49.17220687866211,
49.05732345581055,
49.36339569091797,
49.6744499206543,
49.88371658325195,
49.3951530456543,
49.520381927490234,
50.04671096801758,
49.13057327270508,
49.44017028808594,
49.290767669677734,
48.3333740234375,
49.16436004638672,
49.71195602416992,
49.90827178955078,
49.06679153442383,
48.849525451660156,
46.979454040527344,
47.208377838134766,
47.682979583740234,
46.493900299072266,
46.050079345703125,
46.009578704833984,
46.438663482666016,
46.38818359375,
46.00739669799805,
45.60868453979492,
45.167484283447266,
44.665645599365234,
45.325340270996094,
46.236019134521484,
46.40290451049805,
46.516273498535156,
47.34772872924805,
46.6545524597168,
47.14387893676758,
48.324642181396484,
47.473628997802734,
46.152244567871094,
45.40141677856445,
45.05259323120117,
45.09703063964844,
44.754032135009766,
45.07697677612305,
43.861297607421875,
44.96232986450195,
44.514488220214844,
45.21278381347656,
44.6583366394043,
45.48659896850586,
45.70492172241211,
46.186248779296875,
45.289676666259766,
45.34435272216797,
46.0904655456543,
45.6256103515625,
46.44970703125,
45.389957427978516,
44.65608596801758,
44.720760345458984,
44.01947784423828,
44.61355209350586,
45.12123107910156,
44.481529235839844,
44.41302490234375,
44.64237976074219,
44.1535530090332,
44.294227600097656,
44.79753875732422,
45.40212631225586,
44.90338897705078,
45.23027801513672,
45.106361389160156,
47.074310302734375,
46.83095169067383,
46.67697525024414,
47.123992919921875,
46.844791412353516,
47.570533752441406,
46.00477600097656,
43.77512741088867,
42.827186584472656,
43.555294036865234,
43.87776184082031,
44.96982955932617,
45.56648635864258,
45.53826141357422,
45.72126770019531,
45.75431823730469,
45.264522552490234,
45.28746795654297,
44.91996383666992,
44.31118392944336,
44.040191650390625,
43.90314483642578,
43.78953552246094,
43.712921142578125,
44.02436065673828,
43.11675262451172,
43.60590362548828,
44.421688079833984,
45.53919982910156,
45.26011276245117,
44.42874526977539,
44.367469787597656,
42.96590042114258,
42.73271560668945,
41.11821365356445,
41.041839599609375,
42.06809997558594,
42.547664642333984,
41.9996337890625,
41.60029220581055,
41.11934280395508,
40.72400665283203,
41.246761322021484,
41.34664535522461,
41.9706916809082,
41.54301452636719,
41.067901611328125,
40.59832763671875,
41.49291229248047,
41.61014938354492,
41.67858123779297,
42.456398010253906,
42.24808120727539,
41.91967010498047,
42.74373245239258,
43.39058303833008,
43.10625076293945,
42.86830520629883,
42.54954147338867,
42.21111297607422,
41.09787368774414,
41.4209098815918,
40.98731994628906,
40.75844955444336,
41.169010162353516,
41.510128021240234,
41.657772064208984,
41.76310348510742
] |
stock
|
GBM
|
{
"mean": 55.648834228515625,
"std": 23.2739315032959,
"min": 30.699569702148438,
"max": 162.6396026611328
}
|
stock_49663
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
113.87340545654297,
113.20928192138672,
113.6457748413086,
112.36109924316406,
114.35742950439453,
115.477783203125,
115.20606231689453,
114.33882141113281,
112.1059799194336,
112.94869995117188,
114.17935180664062,
113.97633361816406,
113.00144958496094,
110.56550598144531,
112.31574249267578,
112.66026306152344,
114.01245880126953,
113.17794799804688,
114.5451889038086,
113.1341552734375,
113.43617248535156,
113.12724304199219,
112.15216064453125,
112.62454986572266,
113.41349029541016,
114.3067398071289,
115.62531280517578,
115.69895935058594,
117.73485565185547,
117.57780456542969,
118.9464111328125,
119.05889129638672,
119.30139923095703,
120.15827178955078,
122.3885269165039,
122.11512756347656,
123.73226165771484,
121.70481872558594,
123.71469116210938,
123.96026611328125,
122.80561065673828,
120.59955596923828,
117.41715240478516,
118.39057922363281,
121.01285552978516,
120.14105224609375,
121.4508056640625,
120.24418640136719,
120.42205047607422,
120.23948669433594,
120.20342254638672,
120.61324310302734,
124.64192199707031,
124.53736114501953,
123.6976089477539,
127.03794860839844,
128.33567810058594,
128.343994140625,
127.63093566894531,
124.97996520996094,
127.72453308105469,
126.67955017089844,
126.79875946044922,
124.70600891113281,
125.3832015991211,
125.52244567871094,
123.4664535522461,
122.66268157958984,
121.20772552490234,
122.4864730834961,
122.7619400024414,
123.85304260253906,
122.01810455322266,
119.2887954711914,
122.81051635742188,
124.76763153076172,
123.51451873779297,
120.43397521972656,
120.341064453125,
117.87397766113281,
118.02034759521484,
117.62140655517578,
119.21855163574219,
119.24210357666016,
118.59749603271484,
115.31887817382812,
115.50517272949219,
117.64461517333984,
117.17916870117188,
116.10467529296875,
115.21639251708984,
115.68807220458984,
114.82389831542969,
114.23015594482422,
113.5776138305664,
112.95540618896484,
115.14120483398438,
117.56438446044922,
119.4478759765625,
123.01667785644531,
122.79765319824219,
121.46485137939453,
121.82342529296875,
121.4612045288086,
120.84819793701172,
121.52489471435547,
121.15706634521484,
121.00016784667969,
121.45574951171875,
123.0487060546875,
128.10377502441406,
128.12181091308594,
125.70061492919922,
124.06996154785156,
125.29135131835938,
126.21991729736328,
126.89903259277344,
125.67855072021484,
126.7118148803711,
128.09835815429688,
127.31877899169922,
126.84699249267578,
128.5104522705078,
127.9437026977539,
130.24227905273438,
129.22499084472656,
127.36599731445312,
127.87055969238281,
129.1182861328125,
131.33895874023438,
131.08880615234375,
131.00454711914062,
128.49380493164062,
128.8979949951172,
129.93875122070312,
106.02192687988281,
107.06893157958984,
107.35281372070312,
107.25869750976562,
106.21197509765625,
106.25797271728516,
105.8319091796875,
106.81102752685547,
105.73397827148438,
107.20404052734375,
108.71815490722656,
108.09251403808594,
106.30313110351562,
105.64073181152344,
105.33665466308594,
104.63540649414062,
103.72615051269531,
103.03716278076172,
103.22200775146484,
103.3775405883789,
101.8535385131836,
100.65090942382812,
100.5468978881836,
100.67147827148438,
101.65113067626953,
101.98457336425781,
102.30804443359375,
105.22002410888672,
104.98371124267578,
106.21410369873047,
104.481689453125,
105.49392700195312,
106.0408935546875,
104.87722778320312,
104.26016998291016,
102.21682739257812,
103.89336395263672,
103.95699310302734,
103.08332061767578,
102.16090393066406,
101.05805206298828,
101.43927764892578,
100.12541961669922,
99.72917175292969,
101.32215881347656,
102.3924331665039,
102.37617492675781,
102.09235382080078,
103.83525085449219,
104.9454574584961,
103.9679183959961,
103.73859405517578,
103.56970977783203,
103.43338775634766,
104.9342269897461,
107.80118560791016,
107.15226745605469,
107.52763366699219,
108.57962036132812,
107.71915435791016,
107.66788482666016,
107.1565170288086,
106.08328247070312,
107.1449203491211,
107.63835144042969,
108.15067291259766,
109.54794311523438,
110.36660766601562,
111.72447204589844,
111.36222839355469,
111.9634017944336,
115.27995300292969,
114.27655029296875,
115.70821380615234,
117.13227844238281,
119.0221939086914,
119.58586120605469,
119.57780456542969,
117.83450317382812,
118.31867980957031,
119.31239318847656,
120.76165008544922,
120.42726135253906,
119.34239196777344,
119.78317260742188,
118.9637680053711,
117.00570678710938,
117.09642028808594,
119.26740264892578,
120.03233337402344,
119.13060760498047,
119.03132629394531,
117.69986724853516,
120.21607971191406,
119.81514739990234,
119.25528717041016,
117.64293670654297,
117.34940338134766,
118.0441665649414,
117.3201904296875,
117.47107696533203,
117.00045013427734,
115.80179595947266,
115.3790054321289,
114.8521957397461,
115.6539306640625,
116.21292114257812,
113.74695587158203,
113.98074340820312,
112.19832611083984,
113.26058197021484,
114.60669708251953,
115.11388397216797,
116.24072265625,
114.80374908447266,
114.65682220458984,
115.05282592773438,
114.8101577758789,
113.6590576171875,
111.1294937133789,
110.22867584228516,
107.60467529296875,
108.84867858886719,
110.0672607421875,
109.48568725585938,
111.4233627319336,
111.22935485839844,
110.52757263183594,
109.71866607666016,
105.75501251220703,
105.49169921875,
104.02871704101562,
103.59075927734375,
104.29948425292969,
104.98619842529297,
106.04533386230469,
105.31746673583984,
104.78492736816406,
103.99483489990234,
104.55935668945312,
105.77918243408203,
106.00199127197266,
105.36168670654297,
103.48756408691406,
103.49300384521484,
104.36189270019531,
104.31889343261719,
103.96467590332031,
102.1547622680664,
102.48822021484375,
102.49848175048828,
102.76588439941406,
103.23948669433594,
104.05107879638672,
104.70858001708984,
104.11376953125,
102.80564880371094,
103.28040313720703,
104.47113037109375,
105.21039581298828,
106.08489227294922,
102.61986541748047,
104.17984771728516,
105.81241607666016,
105.10530090332031,
104.43382263183594,
104.78194427490234,
104.87306213378906,
107.27464294433594,
106.8774642944336,
106.89212036132812,
105.28085327148438,
107.87171173095703,
109.30686950683594,
107.27192687988281,
108.2717514038086,
107.8074722290039,
108.55834197998047,
107.70390319824219,
109.19686889648438,
108.82526397705078,
108.83815002441406,
107.26746368408203,
108.27470397949219,
107.36921691894531,
105.92412567138672,
106.41323852539062,
105.08390045166016,
105.53982543945312,
108.53282928466797,
109.15950012207031,
109.71186828613281,
109.63619232177734,
108.28671264648438,
107.65322875976562,
107.49429321289062,
109.96863555908203,
110.10643768310547,
112.68291473388672,
112.99479675292969,
114.30615997314453,
112.93470764160156,
113.38538360595703,
112.46946716308594,
111.8255844116211,
111.0413589477539,
111.82889556884766,
111.95674896240234,
110.90408325195312,
112.12444305419922,
113.10552215576172,
111.30067443847656,
112.46034240722656,
112.51657104492188,
111.66316986083984,
110.01668548583984,
113.27727508544922,
113.10897827148438,
110.59308624267578,
110.9681625366211,
111.7103500366211,
112.08959197998047,
110.53514862060547,
112.66447448730469,
113.29469299316406,
113.67742156982422,
113.2542724609375,
113.49839782714844,
113.09304809570312,
114.27839660644531,
116.74491119384766,
115.89187622070312,
116.36673736572266,
116.23180389404297,
113.95771789550781,
114.92648315429688,
113.77816772460938,
112.86451721191406,
111.7487564086914,
112.29105377197266,
112.98957061767578,
112.29378509521484,
113.53153991699219,
115.47753143310547,
114.57776641845703,
113.53654479980469,
113.26129150390625,
113.75755310058594,
113.48924255371094,
112.46986389160156,
113.81902313232422,
112.99729919433594,
111.2417221069336,
111.09237670898438,
111.24627685546875,
109.0743179321289,
109.76676177978516,
107.77476501464844,
106.46665954589844,
104.20479583740234,
105.16265106201172,
105.72065734863281,
105.23348236083984,
104.7989273071289,
107.44171142578125,
107.27307891845703,
107.2071762084961,
106.0732192993164,
107.27063751220703,
107.46621704101562,
109.2477035522461,
110.05711364746094,
109.54673767089844,
109.8033447265625,
109.58135223388672,
109.78547668457031,
109.9098129272461,
108.74272918701172,
107.26052856445312,
105.788818359375,
106.48086547851562,
106.50668334960938,
106.74946594238281,
104.74189758300781,
104.2118148803711,
102.88349914550781,
103.8316421508789,
103.73665618896484,
104.40330505371094,
104.79188537597656,
104.01917266845703,
104.27559661865234,
104.86695098876953,
103.90987396240234,
104.78385162353516,
102.32745361328125,
100.41326904296875,
101.47803497314453,
104.2429428100586,
103.7874755859375,
104.17721557617188,
104.65274047851562,
104.61419677734375,
104.2808609008789,
103.3332748413086,
102.70674133300781,
103.64154052734375,
103.51899719238281,
102.32889556884766,
102.03811645507812,
101.34303283691406,
101.53373718261719,
102.16973876953125,
102.25732421875,
101.38333892822266,
102.0295181274414,
102.74745178222656,
102.76236724853516,
103.24151611328125,
102.0889663696289,
100.55548095703125,
100.0046615600586,
98.59342956542969,
98.65888977050781,
96.2510986328125,
96.30646514892578,
96.84654998779297,
97.42652893066406,
98.31171417236328,
97.32743072509766,
97.63703918457031,
99.26762390136719,
98.68357849121094,
100.13856506347656,
102.0125732421875,
102.472900390625,
100.09986877441406,
102.43407440185547,
103.93035125732422,
104.50371551513672,
104.75025939941406,
105.31103515625,
104.86702728271484,
102.84638214111328,
101.60272979736328,
100.79884338378906,
101.51255798339844,
104.89673614501953,
106.83341217041016,
104.5450439453125,
104.08979797363281,
104.52259063720703,
106.82172393798828,
106.08175659179688,
108.14923858642578,
108.53221893310547,
110.0091323852539,
111.85674285888672,
110.69251251220703,
110.3007583618164,
110.27963256835938,
110.2174072265625,
111.50508880615234,
110.30992889404297,
109.41423034667969,
108.69784545898438,
108.50363159179688,
108.26197814941406,
106.96818542480469,
103.97759246826172,
103.66545104980469,
103.19708251953125,
103.47294616699219,
102.78050231933594,
101.60865020751953,
102.82746887207031,
103.94322204589844,
104.63198852539062,
102.84249114990234,
101.5854263305664,
102.18362426757812,
102.1336669921875,
102.21617126464844,
102.10115814208984,
102.27677154541016,
104.0939712524414,
101.42719268798828,
101.16923522949219,
100.15067291259766,
100.85901641845703,
101.49423217773438,
102.1722412109375,
100.57331848144531,
101.1701431274414,
101.40800476074219,
101.14726257324219,
103.2657699584961,
104.35932922363281,
102.68685150146484,
103.68683624267578,
104.01988220214844,
103.99404907226562,
104.09716796875,
104.48712158203125,
104.98409271240234,
103.67365264892578,
104.38832092285156,
105.30680847167969,
104.80732727050781,
104.82429504394531,
103.42402648925781,
104.65823364257812,
104.91212463378906,
104.47846984863281,
103.84892272949219,
104.74808502197266,
103.81758117675781,
105.0668716430664,
105.32007598876953,
105.79283142089844,
106.09473419189453,
106.4825668334961,
107.03874969482422,
107.80099487304688,
106.76143646240234,
109.13835906982422,
108.84266662597656,
108.37155151367188,
108.99139404296875,
107.78961944580078,
109.1693115234375,
108.88707733154297,
109.67314910888672,
111.27851867675781,
109.55265045166016,
110.30107879638672,
109.80648040771484,
110.15023040771484,
110.19513702392578,
110.69204711914062,
110.22816467285156,
110.92449188232422,
110.39845275878906,
111.44894409179688,
108.84600830078125,
107.45415496826172,
108.10790252685547,
108.00921630859375,
107.63594055175781,
106.92282104492188,
107.97332000732422,
108.05659484863281,
108.19757080078125,
110.43768310546875,
110.78136444091797,
110.62969207763672,
109.01472473144531,
109.47022247314453,
109.68882751464844,
107.89796447753906,
107.25956726074219,
105.9489517211914,
103.25714111328125,
104.2120132446289,
105.18577575683594,
104.5279312133789,
105.33739471435547,
105.59623718261719,
106.59840393066406,
107.44951629638672,
107.35441589355469,
107.31404876708984,
108.15595245361328,
108.0468521118164,
105.85661315917969,
106.05355834960938,
106.5884780883789,
110.91276550292969,
104.87371826171875,
109.7367172241211,
108.69430541992188,
108.45326232910156,
105.95721435546875,
101.24386596679688,
100.8642349243164,
107.11045837402344,
106.37688446044922,
108.72864532470703,
111.24720001220703,
112.85265350341797,
109.27106475830078,
105.42476654052734,
106.1739730834961,
102.86759948730469,
104.54354858398438,
106.6530990600586,
108.50849151611328,
107.66543579101562,
104.64136505126953,
106.56788635253906,
105.2581787109375,
106.03414916992188,
103.14774322509766,
102.00199890136719,
100.0687484741211,
100.96192932128906,
107.10672760009766,
102.71138000488281,
101.2974624633789,
106.28406524658203,
105.50540161132812,
105.03939819335938,
101.9395523071289,
105.9677505493164,
106.7125473022461,
102.83629608154297,
104.68914794921875,
102.05083465576172,
100.27166748046875,
102.91880798339844,
104.4656982421875,
100.2403335571289,
102.05445861816406,
103.7532958984375,
99.72935485839844,
100.55387878417969,
102.31932067871094,
101.59141540527344,
98.1624984741211,
95.13526916503906,
94.52046203613281,
89.748046875,
89.05838012695312,
86.43412017822266,
85.87629699707031,
85.21907806396484,
85.69921112060547,
83.08462524414062,
81.73197174072266,
81.06759643554688,
83.92050170898438,
81.14307403564453,
79.1252212524414,
77.53111267089844,
77.38247680664062,
77.09008026123047,
75.01124572753906,
78.45259857177734,
80.74198150634766,
85.43736267089844,
86.84980773925781,
88.44701385498047,
89.26261901855469,
89.32467651367188,
92.6409912109375,
94.63645935058594,
94.20881652832031,
97.84107971191406,
100.73798370361328,
99.54376983642578,
100.0414810180664,
95.57427215576172,
93.44747161865234,
95.0108413696289,
96.92347717285156,
94.72416687011719,
92.860107421875,
92.5276870727539,
92.31478118896484,
92.57500457763672,
91.66150665283203,
93.92760467529297,
90.4569091796875,
92.42910766601562,
98.41004943847656,
99.20336151123047,
93.63518524169922,
93.08828735351562,
91.01959991455078,
89.41910552978516,
91.84027099609375,
90.75628662109375,
90.8722152709961,
90.0942153930664,
88.93250274658203,
91.63866424560547,
90.04419708251953,
90.57040405273438,
85.1932601928711,
88.27500915527344,
88.05928802490234,
90.66474151611328,
90.8456039428711,
94.81725311279297,
95.08911895751953,
96.89999389648438,
93.08145904541016,
92.8424301147461,
95.37907409667969,
92.73280334472656,
96.42510986328125,
94.0859146118164,
97.30120086669922,
97.2895736694336,
94.90131378173828,
97.36377716064453,
90.77930450439453,
87.9915542602539,
87.18746185302734,
91.62393188476562,
91.56910705566406,
93.35549926757812,
98.59549713134766,
104.694091796875,
105.89861297607422,
105.07540130615234,
100.81770324707031,
101.19497680664062,
107.57557678222656,
107.35553741455078,
109.03043365478516,
108.66637420654297,
109.25851440429688,
106.32369995117188,
104.49925994873047,
105.63542938232422,
105.05584716796875,
105.06098937988281,
104.16658782958984,
105.31847381591797,
105.41287231445312,
108.73807525634766,
107.62108612060547,
107.79155731201172,
109.45829772949219,
105.93946075439453,
105.85755920410156,
106.80484771728516,
108.59715270996094,
100.15370178222656,
99.56320190429688,
97.48043060302734,
100.02020263671875,
100.55097198486328,
98.6769790649414,
100.18667602539062,
97.52843475341797,
102.26234436035156,
103.92134857177734,
105.55455017089844,
105.89559173583984,
107.41629028320312,
106.78866577148438,
107.88725280761719,
108.80545806884766,
115.62483978271484,
113.9082260131836,
114.79354858398438,
113.12860870361328,
113.13202667236328,
109.7945556640625,
113.9974136352539,
115.17620086669922,
110.07030487060547,
113.4404525756836,
120.64107513427734,
123.14018249511719,
125.6916275024414,
128.68515014648438,
127.72806549072266,
129.681640625,
123.62214660644531,
121.97187805175781,
116.48394775390625,
111.55551147460938,
106.5633544921875,
109.73987579345703,
108.54883575439453,
109.19923400878906,
101.69548797607422,
103.33514404296875,
100.25567626953125,
101.9640121459961,
103.39446258544922,
102.06146240234375,
97.24178314208984,
96.54199981689453,
94.49237060546875,
87.64432525634766,
86.88565826416016,
83.51565551757812,
86.227294921875,
87.26539611816406,
86.86070251464844,
87.29991912841797,
85.68816375732422,
86.4616928100586,
88.38871765136719,
85.23210144042969,
81.90719604492188,
84.02021026611328,
87.4983901977539,
87.40377044677734,
87.08189392089844,
87.77205657958984,
91.77863311767578,
93.72794342041016,
97.7955093383789,
100.31748962402344,
99.58084869384766,
99.08929443359375,
96.52631378173828,
97.3228530883789,
102.20159912109375,
103.77445220947266,
100.3342056274414,
107.51396942138672,
109.55487060546875,
103.6168212890625,
109.3536376953125,
107.73729705810547,
109.82398986816406,
108.7164306640625,
115.25723266601562,
111.94157409667969,
109.29531860351562,
106.24430847167969,
108.7320785522461,
112.25273132324219,
112.48060607910156,
115.54874420166016,
127.93028259277344,
135.58743286132812,
135.11431884765625,
133.6675567626953,
133.7384033203125,
136.83773803710938,
132.6144256591797,
138.10350036621094,
138.9712677001953,
150.21649169921875,
146.19265747070312,
144.33837890625,
149.22760009765625,
148.9481658935547,
146.28756713867188,
139.6978302001953,
143.6018829345703,
146.6519775390625,
146.18093872070312,
154.1284942626953,
152.30841064453125,
154.3039093017578,
158.0078887939453,
157.16900634765625,
159.44815063476562,
170.95217895507812,
169.11378479003906,
169.34579467773438,
157.15330505371094,
149.0088653564453,
152.57147216796875,
166.2541046142578,
169.84373474121094,
169.1283416748047,
162.7056884765625,
167.85374450683594,
172.1959686279297,
174.4480438232422,
177.359375,
173.73367309570312,
173.3051300048828,
174.37828063964844,
180.79624938964844,
184.52511596679688,
185.64675903320312,
188.95260620117188,
192.9454345703125,
186.5771942138672,
186.59970092773438,
187.44419860839844,
182.3241424560547,
187.8958282470703,
203.86456298828125,
201.98414611816406,
211.45217895507812,
217.64730834960938,
213.98211669921875,
199.0646514892578,
193.07656860351562,
198.1002197265625,
201.06834411621094,
200.2837371826172,
210.7060089111328,
208.4510955810547,
193.45599365234375,
184.95169067382812,
189.43446350097656,
186.0937042236328,
185.83172607421875,
197.96681213378906,
196.79124450683594,
191.80223083496094,
198.71463012695312,
190.6473388671875,
187.26109313964844,
188.71905517578125,
184.49009704589844,
189.65196228027344,
182.90452575683594,
180.29248046875,
186.76878356933594,
188.06741333007812,
174.5667724609375,
168.27174377441406,
178.46054077148438,
178.40493774414062,
177.20797729492188,
172.5730743408203,
172.40809631347656,
160.05223083496094,
168.06552124023438,
172.8893585205078,
172.8023223876953,
168.7139434814453,
164.83285522460938,
162.9991912841797,
157.79263305664062,
162.38934326171875,
161.93235778808594,
164.05162048339844,
160.9596710205078,
152.67652893066406,
154.22706604003906,
151.15870666503906,
155.43252563476562,
165.51666259765625,
164.13241577148438,
188.2689666748047,
178.1171417236328,
173.36143493652344,
173.57765197753906,
172.30734252929688,
168.73460388183594,
164.7220916748047,
160.13739013671875,
165.66270446777344,
166.8159637451172,
178.90098571777344,
178.69009399414062,
178.4621124267578,
164.52841186523438,
164.6492919921875,
170.22804260253906,
162.75759887695312,
163.8244171142578,
165.14923095703125,
166.9307403564453,
165.70799255371094,
161.12857055664062,
155.09561157226562,
148.60702514648438,
149.5891571044922,
141.50942993164062,
135.7216339111328
] |
stock
|
GBM
|
{
"mean": 115.72510528564453,
"std": 24.251068115234375,
"min": 75.01124572753906,
"max": 217.64730834960938
}
|
stock_49664
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
72.72183227539062,
72.23202514648438,
72.17705535888672,
72.78205871582031,
73.03363800048828,
72.94052124023438,
72.54267883300781,
71.47242736816406,
72.0806884765625,
71.4800033569336,
72.33356475830078,
72.53739166259766,
71.76639556884766,
70.70270538330078,
69.6068344116211,
69.45463562011719,
70.68795776367188,
71.17476654052734,
71.88621520996094,
71.41510772705078,
72.15100860595703,
72.08042907714844,
70.8554458618164,
70.33728790283203,
69.43734741210938,
69.82701873779297,
69.20669555664062,
71.0609359741211,
70.87140655517578,
71.72438049316406,
71.21929168701172,
71.48601531982422,
71.48556518554688,
72.39297485351562,
72.99492645263672,
72.7693099975586,
73.24925994873047,
73.49578857421875,
75.36085510253906,
75.59217834472656,
75.53308868408203,
75.67971801757812,
75.55799102783203,
75.29119873046875,
74.56912994384766,
73.78850555419922,
73.38167572021484,
72.13753509521484,
70.9375,
70.6125717163086,
69.88907623291016,
69.6181411743164,
68.90609741210938,
68.51280975341797,
68.60565948486328,
68.84271240234375,
69.68816375732422,
68.68289184570312,
68.2297134399414,
67.53091430664062,
67.65201568603516,
67.63607025146484,
68.477783203125,
68.3102035522461,
68.54057312011719,
68.4609603881836,
68.14899444580078,
68.84502410888672,
69.98286437988281,
69.208740234375,
69.4018325805664,
70.25908660888672,
70.2431411743164,
69.89100646972656,
71.3556900024414,
70.95865631103516,
70.92852020263672,
69.73908996582031,
70.59612274169922,
70.53762817382812,
70.51514434814453,
70.95586395263672,
71.47728729248047,
71.18098449707031,
70.96073913574219,
69.68675231933594,
70.72718811035156,
70.94637298583984,
70.70975494384766,
70.36485290527344,
71.86730194091797,
71.13939666748047,
70.17007446289062,
69.43549346923828,
69.12236022949219,
69.76542663574219,
70.2005844116211,
70.84381866455078,
71.23674774169922,
71.47257232666016,
70.52462005615234,
70.41680908203125,
69.07970428466797,
68.71160125732422,
70.04872131347656,
71.29216003417969,
70.64154052734375,
70.72640991210938,
71.83982849121094,
71.65263366699219,
72.72974395751953,
71.04117584228516,
70.7730941772461,
69.83165740966797,
69.54378509521484,
69.68509674072266,
69.33204650878906,
69.05860900878906,
70.75599670410156,
71.4787826538086,
72.73062896728516,
73.97855377197266,
72.60529327392578,
73.22600555419922,
73.72518920898438,
73.4072265625,
73.53179168701172,
73.66516876220703,
72.70079040527344,
72.6248550415039,
72.59729766845703,
71.96043395996094,
73.37451171875,
74.53126525878906,
73.37999725341797,
73.1705322265625,
74.27296447753906,
74.51801300048828,
75.24394226074219,
76.35997772216797,
75.48553466796875,
75.00676727294922,
75.95684051513672,
74.97798919677734,
77.3298110961914,
76.97534942626953,
77.0810546875,
77.80973052978516,
78.54269409179688,
78.57598114013672,
79.04116821289062,
78.2435302734375,
76.41757202148438,
76.5633316040039,
77.65153503417969,
77.3138198852539,
78.90552520751953,
78.74656677246094,
78.348876953125,
77.9309310913086,
77.81813049316406,
77.94209289550781,
78.82144165039062,
79.4021224975586,
78.06513214111328,
77.28718566894531,
77.16351318359375,
76.84611511230469,
77.4463119506836,
77.85812377929688,
76.40435791015625,
76.08418273925781,
76.70528411865234,
76.5621109008789,
75.24885559082031,
76.29795837402344,
76.90641784667969,
77.72358703613281,
76.83935546875,
76.98638153076172,
76.5389175415039,
74.81058502197266,
74.1302261352539,
72.9756088256836,
71.83121490478516,
72.36038208007812,
72.35163116455078,
71.20431518554688,
71.73918914794922,
71.60795593261719,
71.5716552734375,
74.2110366821289,
73.65951538085938,
73.27290344238281,
73.67034912109375,
74.86659240722656,
74.40917205810547,
74.71326446533203,
75.07730102539062,
76.45314025878906,
75.87994384765625,
75.44676208496094,
75.02837371826172,
73.89472961425781,
74.63396453857422,
75.06981658935547,
75.26978302001953,
74.33902740478516,
74.83625030517578,
74.72686004638672,
76.12831115722656,
75.45033264160156,
76.28169250488281,
77.1637191772461,
76.4744644165039,
76.82816314697266,
77.63330078125,
78.02205657958984,
77.71988677978516,
77.5009765625,
76.29808044433594,
75.03921508789062,
76.11167907714844,
75.49923706054688,
75.00282287597656,
75.40113067626953,
74.95560455322266,
75.11193084716797,
75.821044921875,
75.05325317382812,
76.0503921508789,
76.32352447509766,
76.43598937988281,
75.74458312988281,
75.70535278320312,
74.93090057373047,
74.4975814819336,
73.79026794433594,
73.67990112304688,
72.94670867919922,
73.47257995605469,
74.55990600585938,
75.20362854003906,
74.93956756591797,
76.19722747802734,
76.45468139648438,
77.14427185058594,
77.58805084228516,
77.72378540039062,
78.74060821533203,
79.0234603881836,
79.20124053955078,
80.75012969970703,
81.68334197998047,
81.6632080078125,
81.54898071289062,
81.1820297241211,
79.84905242919922,
80.11862182617188,
79.59416961669922,
79.00354766845703,
79.44574737548828,
79.86652374267578,
80.29332733154297,
79.59281158447266,
80.386962890625,
80.91897583007812,
80.59716033935547,
80.61703491210938,
79.3890380859375,
79.16036224365234,
78.1717300415039,
78.97774505615234,
79.61029815673828,
80.18801879882812,
80.06427764892578,
80.55265808105469,
80.52336120605469,
79.93029022216797,
79.30335235595703,
79.12808227539062,
79.94024658203125,
81.40570068359375,
81.2222671508789,
81.71484375,
81.94200897216797,
81.80078125,
82.09978485107422,
81.78260803222656,
83.72003173828125,
83.2243423461914,
83.04737091064453,
83.20173645019531,
83.47216796875,
82.76854705810547,
83.50604248046875,
84.587646484375,
84.82178497314453,
84.52448272705078,
85.60379791259766,
86.3041000366211,
86.54447174072266,
86.13629913330078,
86.35089874267578,
86.48067474365234,
86.8198471069336,
88.09322357177734,
87.4329833984375,
87.19352722167969,
87.7232666015625,
87.76101684570312,
87.14801025390625,
87.61802673339844,
88.70784759521484,
88.01087188720703,
88.27959442138672,
89.3165283203125,
89.44049835205078,
89.099853515625,
89.27301788330078,
90.41299438476562,
91.21501922607422,
90.60353088378906,
91.46793365478516,
90.60105895996094,
91.90029907226562,
92.22746276855469,
92.84368896484375,
91.55599975585938,
92.18865203857422,
91.32261657714844,
91.13594055175781,
91.94398498535156,
93.65876770019531,
93.71210479736328,
93.70365142822266,
92.58954620361328,
92.00718688964844,
90.509033203125,
89.7853775024414,
88.82952880859375,
90.1234359741211,
90.07653045654297,
89.06333923339844,
88.72001647949219,
88.78207397460938,
88.5181884765625,
88.63587951660156,
88.83744812011719,
86.87332153320312,
88.24929809570312,
88.90664672851562,
88.530029296875,
88.93218231201172,
89.40208435058594,
91.0927963256836,
91.850830078125,
91.19927215576172,
91.91036224365234,
92.46012115478516,
94.16719818115234,
95.1085433959961,
95.27023315429688,
95.28791809082031,
95.97412109375,
94.49906158447266,
95.37515258789062,
94.2848129272461,
94.55762481689453,
94.39154815673828,
94.27046966552734,
94.88953399658203,
95.05663299560547,
95.86940002441406,
96.27803802490234,
95.17473602294922,
95.27485656738281,
95.1124496459961,
95.72418212890625,
95.71435546875,
96.31303405761719,
97.51917266845703,
96.36125946044922,
96.6196060180664,
95.81108093261719,
96.09727478027344,
95.87678527832031,
96.53944396972656,
97.26654052734375,
96.76200866699219,
96.74478149414062,
97.57250213623047,
97.67337799072266,
98.52743530273438,
97.00906372070312,
96.76304626464844,
96.74274444580078,
96.92813110351562,
96.6921615600586,
94.83470153808594,
96.13674926757812,
96.20468139648438,
96.81743621826172,
96.26219177246094,
95.62627410888672,
95.58998107910156,
95.33438873291016,
94.45510864257812,
94.44741821289062,
97.24987030029297,
98.73040771484375,
98.70127868652344,
99.19308471679688,
101.05045318603516,
101.40585327148438,
100.01717376708984,
99.4556884765625,
100.11224365234375,
100.01042938232422,
100.32604217529297,
98.8704605102539,
99.31809997558594,
100.22013854980469,
99.68875885009766,
98.13550567626953,
96.0491714477539,
95.72193145751953,
96.066650390625,
97.67063903808594,
99.07923889160156,
99.25982666015625,
98.34972381591797,
100.32361602783203,
99.45372772216797,
99.16588592529297,
100.40403747558594,
100.68895721435547,
101.4014663696289,
101.26990509033203,
102.91543579101562,
103.551025390625,
102.99870300292969,
103.02942657470703,
102.85777282714844,
101.81375885009766,
101.25499725341797,
102.00225067138672,
103.58190155029297,
102.89974212646484,
103.60691833496094,
103.35240936279297,
103.58809661865234,
103.3193588256836,
101.11872100830078,
101.36312866210938,
100.59276580810547,
99.1762924194336,
99.686767578125,
99.47417449951172,
98.72975158691406,
100.06456756591797,
99.06095886230469,
97.71833801269531,
98.33866119384766,
99.39312744140625,
98.17691040039062,
97.75828552246094,
96.76570129394531,
97.54238891601562,
95.65281677246094,
95.4131851196289,
94.44686126708984,
95.52584075927734,
96.56372833251953,
96.46086883544922,
97.20919036865234,
97.87191009521484,
100.4020767211914,
99.51508331298828,
99.78289031982422,
98.57013702392578,
98.38864135742188,
100.45803833007812,
100.8079605102539,
101.92662811279297,
101.32905578613281,
102.00941467285156,
101.45126342773438,
102.3735122680664,
103.37283325195312,
103.15294647216797,
100.34146118164062,
100.2814712524414,
100.43449401855469,
101.1161880493164,
101.4345703125,
102.05923461914062,
101.88819122314453,
102.46410369873047,
102.87328338623047,
101.83927917480469,
101.44210052490234,
99.28253936767578,
99.06116485595703,
99.02030181884766,
100.65591430664062,
101.02782440185547,
101.48583984375,
102.30684661865234,
102.31451416015625,
103.189697265625,
102.32476806640625,
104.21013641357422,
104.78113555908203,
105.0212173461914,
105.47500610351562,
107.00325012207031,
104.8016357421875,
105.15768432617188,
105.7513427734375,
107.0860824584961,
107.47006225585938,
106.16683959960938,
106.72030639648438,
105.4710693359375,
105.81417083740234,
107.5374755859375,
107.38177490234375,
107.94602966308594,
108.45198822021484,
107.65260314941406,
106.61898803710938,
104.50231170654297,
104.38166046142578,
103.42913818359375,
103.27100372314453,
103.3814926147461,
104.46031188964844,
103.98748016357422,
102.6474380493164,
101.47689819335938,
102.2102279663086,
101.83808898925781,
101.639892578125,
102.4159927368164,
104.653564453125,
105.41690063476562,
106.4925537109375,
104.44386291503906,
102.74816131591797,
101.72440338134766,
102.2269058227539,
102.49425506591797,
100.86844635009766,
100.61206817626953,
100.69541931152344,
99.5392837524414,
100.62144470214844,
100.473876953125,
99.97569274902344,
99.75435638427734,
98.14042663574219,
98.18374633789062,
99.81694030761719,
100.84187316894531,
101.27921295166016,
103.35476684570312,
102.8638916015625,
102.98292541503906,
103.15071105957031,
103.48072052001953,
103.91527557373047,
104.2823257446289,
105.14729309082031,
105.38438415527344,
106.79578399658203,
106.271240234375,
105.88439178466797,
108.04638671875,
107.11053466796875,
106.84381103515625,
108.21265411376953,
107.86983489990234,
109.01055145263672,
109.46864318847656,
108.95301055908203,
111.23541259765625,
109.30726623535156,
110.62420654296875,
110.59608459472656,
109.80625915527344,
111.74675750732422,
112.38252258300781,
112.64612579345703,
112.67140197753906,
113.61249542236328,
113.08202362060547,
113.96481323242188,
112.87212371826172,
111.85215759277344,
111.46182250976562,
110.67850494384766,
112.40423583984375,
111.7208251953125,
112.12639617919922,
111.11610412597656,
110.86155700683594,
108.25616455078125,
106.18592071533203,
105.25753021240234,
105.3096923828125,
106.89269256591797,
107.88629913330078,
106.5263671875,
106.38238525390625,
103.23527526855469,
101.01543426513672,
101.08417510986328,
100.51025390625,
100.47830200195312,
100.39691925048828,
100.17195892333984,
99.9740982055664,
100.35824584960938,
101.23248291015625,
102.40872192382812,
102.84766387939453,
101.3643798828125,
101.80430603027344,
100.29725646972656,
100.36092376708984,
100.3670425415039,
98.8006362915039,
100.00179290771484,
99.04301452636719,
99.64751434326172,
100.04769134521484,
100.5950927734375,
101.26612854003906,
101.53014373779297,
101.19066619873047,
100.94481658935547,
101.45950317382812,
101.0735855102539,
101.01305389404297,
102.20125579833984,
103.54966735839844,
101.98600006103516,
103.09719848632812,
103.91735076904297,
104.4283447265625,
103.80815124511719,
105.86112976074219,
106.36122131347656,
106.6222152709961,
106.47193908691406,
107.40557098388672,
107.73314666748047,
107.25069427490234,
106.99918365478516,
105.83770751953125,
107.20260620117188,
107.43695068359375,
105.5805435180664,
105.35821533203125,
105.02044677734375,
104.50682830810547,
103.99781799316406,
104.82518005371094,
105.95819091796875,
105.16375732421875,
105.85901641845703,
107.97567749023438,
106.57064819335938,
105.88041687011719,
105.35772705078125,
104.77820587158203,
105.52467346191406,
104.63447570800781,
103.26586151123047,
104.17059326171875,
101.77114868164062,
101.10189056396484,
100.78560638427734,
101.57950592041016,
102.32513427734375,
102.2882080078125,
100.54727172851562,
101.01715850830078,
102.75018310546875,
102.0758056640625,
102.91842651367188,
102.39558410644531,
102.15384674072266,
102.20555114746094,
101.89983367919922,
103.07280731201172,
104.75359344482422,
104.71138763427734,
104.57466888427734,
105.10352325439453,
105.01294708251953,
106.06581115722656,
105.3593521118164,
106.27896881103516,
105.14863586425781,
104.02208709716797,
103.0809555053711,
102.60765075683594,
102.58148956298828,
102.76771545410156,
101.07672882080078,
100.81153869628906,
100.08602142333984,
101.1968994140625,
100.67579650878906,
100.53839874267578,
99.27061462402344,
98.98564910888672,
98.87525939941406,
100.19346618652344,
99.98950958251953,
99.36860656738281,
100.62991333007812,
99.41681671142578,
99.33935546875,
101.3835678100586,
99.72815704345703,
99.9998779296875,
99.07357788085938,
97.48665618896484,
96.71139526367188,
94.25497436523438,
95.5851821899414,
96.01657104492188,
96.22835540771484,
95.05902862548828,
95.57012939453125,
95.32208251953125,
94.68766021728516,
94.6357650756836,
95.10061645507812,
95.6650619506836,
97.1739273071289,
97.79685974121094,
96.14388275146484,
96.30996704101562,
96.01947021484375,
96.10741424560547,
95.43692016601562,
97.13617706298828,
96.4645767211914,
95.70377349853516,
96.49198150634766,
98.56990051269531,
96.25330352783203,
96.81822204589844,
96.12748718261719,
96.63191986083984,
96.62818908691406,
97.82395935058594,
96.9106674194336,
97.19635772705078,
99.43807983398438,
98.30298614501953,
97.79330444335938,
96.46119689941406,
95.5728988647461,
95.7693099975586,
94.79959106445312,
94.82670593261719,
94.68988800048828,
94.87334442138672,
94.3418197631836,
94.2011489868164,
92.33163452148438,
92.45986938476562,
91.78070831298828,
91.24348449707031,
91.88072204589844,
93.28145599365234,
93.95575714111328,
93.55948638916016,
93.76024627685547,
94.07576751708984,
93.62462615966797,
93.33708953857422,
93.45531463623047,
92.71888732910156,
92.46727752685547,
92.99017333984375,
94.70722961425781,
94.74151611328125,
93.15277862548828,
94.1670913696289,
95.59893035888672,
95.39984130859375,
96.76361846923828,
96.89445495605469,
97.67315673828125,
97.07493591308594,
97.3358154296875,
98.15666961669922,
98.6804428100586,
100.57128143310547,
100.61517333984375,
101.44544982910156,
101.89273834228516,
101.73729705810547,
102.68175506591797,
104.05309295654297,
103.96958923339844,
103.22808074951172,
102.59532928466797,
103.32489776611328,
104.51022338867188,
102.1654281616211,
101.9622573852539,
103.0684585571289,
103.00724029541016,
101.91365051269531,
102.04446411132812,
101.6893310546875,
101.95447540283203,
102.42778015136719,
102.48987579345703,
104.10291290283203,
101.81349182128906,
101.2148208618164,
102.03793334960938,
102.19003295898438,
104.80290985107422,
103.1841049194336,
104.1675033569336,
102.85577392578125,
103.6366958618164,
104.42284393310547,
103.68171691894531,
103.03250885009766,
101.1876220703125,
102.1579818725586,
101.09626007080078,
101.68304443359375,
102.61954498291016,
103.19475555419922,
102.49718475341797,
103.44439697265625,
100.90719604492188,
101.33763885498047,
101.68824005126953,
104.03508758544922,
104.59225463867188,
104.99514770507812,
104.75542449951172,
104.26671600341797,
105.36189270019531,
106.45388793945312,
105.9260482788086,
105.88256072998047,
104.58560180664062,
102.85809326171875,
102.94300842285156,
104.27131652832031,
105.05839538574219,
106.39757537841797,
107.32316589355469,
107.33240509033203,
107.43769073486328,
107.56171417236328,
107.13115692138672,
105.98966217041016,
105.19780731201172,
104.52326965332031,
104.2423324584961,
104.47724151611328,
104.6182861328125,
106.05103302001953,
107.04170227050781,
106.3343734741211,
106.97836303710938,
107.09918975830078,
105.666259765625,
105.37319946289062,
106.25970458984375,
104.93431854248047,
105.42007446289062,
105.56437683105469,
105.50933837890625,
105.03897094726562,
104.83301544189453,
105.24024963378906,
104.05567169189453,
105.29586791992188,
105.69625091552734,
105.68782806396484,
107.3915786743164,
106.2408676147461,
104.8766860961914,
104.05069732666016,
102.3391342163086,
101.79191589355469,
102.08028411865234,
102.07096099853516,
101.32477569580078,
102.05220031738281,
100.83446502685547,
101.0175552368164,
102.11846923828125,
103.60692596435547,
103.97279357910156,
103.43062591552734,
103.10435485839844,
103.14566040039062,
102.0365982055664,
100.47962951660156,
101.95923614501953,
100.79329681396484,
101.52265167236328,
101.86077117919922,
100.04937744140625,
99.98160552978516,
100.4717025756836,
100.7955551147461,
102.55250549316406,
101.2934341430664,
100.55400085449219,
100.49436950683594,
100.60820770263672,
100.57050323486328,
100.958251953125,
100.31619262695312,
98.57667541503906,
99.2165756225586,
99.29367065429688,
99.83212280273438,
100.90522003173828,
100.8739013671875,
101.57775115966797,
101.96525573730469,
101.79000854492188,
100.94099426269531,
101.00386047363281,
100.54603576660156,
101.80064392089844,
101.1447982788086,
101.25628662109375,
102.48802947998047,
101.02848052978516,
99.42530059814453,
100.7938461303711,
102.93335723876953,
103.55554962158203,
103.77967071533203,
103.8481674194336,
105.47978973388672,
104.97122192382812,
103.35902404785156,
103.28040313720703,
102.44236755371094,
102.62120056152344,
103.60962677001953,
105.33261108398438,
105.115478515625,
104.1095199584961,
103.58320617675781,
103.24446105957031,
105.81151580810547,
105.9278564453125,
105.87625122070312,
106.85616302490234,
106.28471374511719,
106.21942138671875,
106.73613739013672,
106.76529693603516,
107.27644348144531,
108.12086486816406,
109.32725524902344,
107.89147186279297,
106.52784729003906,
105.38279724121094,
108.01966094970703,
107.82941436767578,
108.97909545898438,
111.37753295898438,
110.51167297363281,
109.43488311767578,
108.58197021484375,
108.22999572753906,
108.2728271484375,
107.79721069335938,
110.9249496459961,
112.1568374633789,
112.5981216430664,
113.13587951660156,
112.20867919921875,
111.1871337890625,
110.92611694335938,
110.37777709960938,
110.58110809326172,
110.89057922363281
] |
stock
|
GBM
|
{
"mean": 92.97504425048828,
"std": 13.056328773498535,
"min": 67.53091430664062,
"max": 113.96481323242188
}
|
stock_49665
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
112.99433898925781,
117.13650512695312,
120.13411712646484,
119.38031768798828,
122.13412475585938,
123.3776626586914,
122.4828109741211,
123.06507873535156,
120.73857116699219,
123.00780487060547,
122.57566833496094,
121.35733032226562,
121.4893569946289,
122.91519927978516,
124.3008804321289,
123.6292953491211,
122.67071533203125,
121.45021057128906,
119.60457611083984,
129.94261169433594,
129.042724609375,
132.55010986328125,
132.14442443847656,
132.34986877441406,
136.42807006835938,
136.37498474121094,
134.30657958984375,
134.915283203125,
133.93246459960938,
133.9327392578125,
133.20596313476562,
133.855712890625,
130.99014282226562,
129.8656005859375,
134.46055603027344,
132.71035766601562,
130.64495849609375,
128.60708618164062,
128.52027893066406,
128.77989196777344,
125.75357055664062,
127.04169464111328,
129.84019470214844,
126.86872863769531,
130.6453094482422,
130.72909545898438,
129.9585723876953,
133.46990966796875,
130.98780822753906,
128.6937255859375,
125.22795104980469,
129.29945373535156,
131.83770751953125,
129.23623657226562,
129.64979553222656,
128.23281860351562,
129.8410186767578,
127.65485382080078,
127.75922393798828,
124.1985855102539,
126.73771667480469,
126.41106414794922,
125.94113159179688,
127.65957641601562,
132.49229431152344,
131.117431640625,
132.1817169189453,
132.94667053222656,
132.38735961914062,
135.79293823242188,
135.97412109375,
137.5432586669922,
137.53045654296875,
135.3897247314453,
133.61032104492188,
134.05584716796875,
129.88255310058594,
132.59141540527344,
133.4414520263672,
131.6504364013672,
125.8169937133789,
125.5034408569336,
124.19780731201172,
125.40943145751953,
126.96466827392578,
129.60935974121094,
128.0142059326172,
124.85320281982422,
125.7934341430664,
126.35610961914062,
126.45355224609375,
130.07733154296875,
130.6575469970703,
130.40768432617188,
132.1735076904297,
135.13731384277344,
130.0717010498047,
133.64840698242188,
137.57118225097656,
139.28294372558594,
138.62120056152344,
135.16384887695312,
137.54452514648438,
134.57376098632812,
136.83592224121094,
135.00714111328125,
134.39077758789062,
137.72085571289062,
132.0821533203125,
135.2674560546875,
131.0395965576172,
131.1641845703125,
132.13018798828125,
134.05653381347656,
131.13375854492188,
125.659912109375,
125.2947998046875,
127.26948547363281,
125.10408782958984,
120.59839630126953,
122.39228820800781,
123.22982788085938,
121.35653686523438,
122.42649841308594,
120.9683837890625,
121.82203674316406,
119.5732421875,
118.86214447021484,
116.15972900390625,
118.63493347167969,
116.39449310302734,
122.24585723876953,
122.19581604003906,
126.23701477050781,
125.83370971679688,
125.8572998046875,
120.86058807373047,
123.09651947021484,
121.46833038330078,
124.77745819091797,
127.6468734741211,
126.63800811767578,
127.8268051147461,
125.31768035888672,
128.4839630126953,
126.2389144897461,
126.89774322509766,
126.5792007446289,
126.97097778320312,
130.2082061767578,
132.4152069091797,
130.9998016357422,
128.11961364746094,
131.7444610595703,
131.1702880859375,
132.88528442382812,
135.3301544189453,
128.4344024658203,
129.04324340820312,
129.1377410888672,
131.845458984375,
132.95106506347656,
130.79042053222656,
132.31935119628906,
134.37185668945312,
130.3596954345703,
131.82510375976562,
128.8319549560547,
128.02798461914062,
131.41729736328125,
135.34426879882812,
131.5262451171875,
130.56163024902344,
126.53338623046875,
123.33351135253906,
123.00574493408203,
125.12348937988281,
126.39848327636719,
126.18284606933594,
124.89459228515625,
121.87309265136719,
119.34861755371094,
118.38939666748047,
121.13544464111328,
123.77149963378906,
130.52243041992188,
129.5537567138672,
130.7796173095703,
133.02468872070312,
130.91575622558594,
130.3975830078125,
127.26898193359375,
128.80056762695312,
128.20973205566406,
126.38489532470703,
122.56109619140625,
123.99877166748047,
126.9412841796875,
124.38386535644531,
119.34799194335938,
121.37940979003906,
120.94100952148438,
125.5263900756836,
125.38338470458984,
127.6353988647461,
126.51393127441406,
123.3626480102539,
126.48519134521484,
125.91959381103516,
124.05644226074219,
121.47611236572266,
118.5113754272461,
121.44035339355469,
116.47833251953125,
115.50213623046875,
112.7171401977539,
112.45780944824219,
114.84674072265625,
117.3074951171875,
115.96959686279297,
119.54633331298828,
118.8876724243164,
119.81461334228516,
119.18446350097656,
120.28752136230469,
121.25859832763672,
119.42744445800781,
119.38665008544922,
118.55067443847656,
118.08025360107422,
121.70161437988281,
123.8052749633789,
122.64324951171875,
120.4724349975586,
122.51852416992188,
125.74365234375,
121.0833511352539,
119.90640258789062,
119.87232971191406,
119.60099029541016,
120.70463562011719,
120.55580139160156,
120.76544952392578,
122.19664001464844,
121.47608947753906,
120.4098892211914,
120.95744323730469,
124.63047790527344,
129.8616485595703,
126.34616088867188,
127.92595672607422,
129.7725372314453,
129.52996826171875,
125.73179626464844,
129.09683227539062,
131.31951904296875,
130.43907165527344,
127.47791290283203,
126.12539672851562,
127.0605239868164,
128.4601287841797,
126.88965606689453,
129.4288787841797,
128.1624298095703,
121.93519592285156,
122.61692810058594,
125.15601348876953,
126.17835235595703,
123.276123046875,
123.23910522460938,
127.25144958496094,
127.87478637695312,
127.84407806396484,
129.9478302001953,
135.1099090576172,
136.1405029296875,
138.5867156982422,
136.02020263671875,
133.17205810546875,
132.0231475830078,
131.69805908203125,
131.61375427246094,
132.6935577392578,
129.54161071777344,
126.67764282226562,
126.42017364501953,
128.24072265625,
125.88713073730469,
131.3681182861328,
130.58790588378906,
132.65786743164062,
134.43521118164062,
132.89788818359375,
134.4585418701172,
129.1402130126953,
134.77597045898438,
133.0834197998047,
130.71588134765625,
132.89306640625,
133.84140014648438,
137.13365173339844,
138.4099578857422,
137.78460693359375,
137.6278533935547,
134.5036163330078,
132.451904296875,
128.51377868652344,
126.915771484375,
127.35240936279297,
129.1542205810547,
132.7298126220703,
132.43373107910156,
129.55865478515625,
125.4772720336914,
126.14603424072266,
131.7069549560547,
129.4510955810547,
126.17596435546875,
124.36038970947266,
126.06625366210938,
121.82878875732422,
120.13771057128906,
118.41031646728516,
114.29544067382812,
114.86614990234375,
115.1817626953125,
115.94300842285156,
118.20101165771484,
122.64493560791016,
121.27711486816406,
120.69441223144531,
120.14380645751953,
118.81914520263672,
117.3429183959961,
116.4866714477539,
115.1283950805664,
134.90274047851562,
134.259033203125,
131.80580139160156,
130.9353485107422,
131.48660278320312,
128.2012481689453,
128.4932403564453,
129.95729064941406,
130.7904815673828,
131.65003967285156,
131.5008544921875,
131.18641662597656,
127.5513916015625,
133.0431365966797,
133.56207275390625,
131.67613220214844,
135.9178009033203,
136.87815856933594,
133.3409423828125,
135.78407287597656,
132.2118682861328,
133.53623962402344,
131.98980712890625,
132.21530151367188,
129.8407440185547,
127.80883026123047,
127.48431396484375,
124.5123519897461,
120.29974365234375,
122.1080551147461,
119.38611602783203,
124.71959686279297,
122.29551696777344,
121.9122543334961,
122.7781982421875,
124.29737854003906,
124.98651123046875,
128.2322998046875,
126.11764526367188,
123.55745697021484,
125.59457397460938,
128.78565979003906,
125.83062744140625,
128.058837890625,
129.7917022705078,
129.2193603515625,
124.86524200439453,
126.70417785644531,
122.0044174194336,
117.49314880371094,
117.38692474365234,
116.76644897460938,
120.95236206054688,
119.8448486328125,
125.89422607421875,
129.41912841796875,
121.7269515991211,
124.91609191894531,
125.82594299316406,
125.80096435546875,
127.902099609375,
129.9615020751953,
131.6571044921875,
135.42877197265625,
137.01646423339844,
136.60682678222656,
140.48780822753906,
147.70997619628906,
149.38145446777344,
146.3605194091797,
146.39639282226562,
151.58230590820312,
145.05636596679688,
147.1934051513672,
145.0026092529297,
147.3983154296875,
145.46446228027344,
145.80172729492188,
145.0464630126953,
141.7466278076172,
138.3268585205078,
141.84849548339844,
138.7179718017578,
141.46986389160156,
140.45628356933594,
141.28785705566406,
140.4287567138672,
144.87875366210938,
146.6089630126953,
144.1536407470703,
143.6176300048828,
148.75843811035156,
148.41635131835938,
146.5217742919922,
143.84181213378906,
144.08192443847656,
143.65293884277344,
144.67579650878906,
143.1433563232422,
140.85386657714844,
138.6868896484375,
136.88616943359375,
133.3037109375,
134.6219024658203,
133.3861541748047,
131.2093048095703,
129.43081665039062,
131.02651977539062,
133.9572296142578,
137.27685546875,
137.3769073486328,
134.38145446777344,
132.7163848876953,
136.92779541015625,
138.2875213623047,
141.474853515625,
138.64537048339844,
141.22825622558594,
140.89259338378906,
136.2588348388672,
136.54391479492188,
132.35702514648438,
137.20777893066406,
138.55734252929688,
141.52249145507812,
139.53257751464844,
137.68507385253906,
139.9283905029297,
135.921875,
138.1507110595703,
135.9321746826172,
134.69630432128906,
133.6693572998047,
129.64779663085938,
132.4530792236328,
129.63116455078125,
128.07635498046875,
126.46832275390625,
127.37342071533203,
124.51017761230469,
124.12699127197266,
125.72874450683594,
127.27217102050781,
134.42788696289062,
136.02313232421875,
139.07192993164062,
140.8533477783203,
135.4666290283203,
135.6370391845703,
135.7122802734375,
140.6266632080078,
142.79649353027344,
143.60586547851562,
140.830322265625,
145.94178771972656,
144.7714385986328,
146.02186584472656,
147.6743927001953,
148.04173278808594,
150.02957153320312,
154.16282653808594,
157.5912628173828,
159.69102478027344,
157.85629272460938,
160.4140625,
163.7853546142578,
166.4669647216797,
165.98374938964844,
163.2833709716797,
161.8908233642578,
160.24720764160156,
160.83677673339844,
158.79664611816406,
159.2568817138672,
157.6890411376953,
160.1904754638672,
156.73318481445312,
149.28492736816406,
148.04696655273438,
148.63482666015625,
146.4331512451172,
144.8385772705078,
142.0395050048828,
145.84735107421875,
146.2354736328125,
150.99124145507812,
146.84783935546875,
147.01678466796875,
148.98602294921875,
145.3197479248047,
146.24229431152344,
141.71414184570312,
139.7266082763672,
140.71142578125,
131.8336181640625,
132.6876983642578,
125.06663513183594,
133.5561981201172,
127.2291259765625,
114.97966003417969,
122.21487426757812,
117.36913299560547,
122.15692901611328,
117.14124298095703,
120.83711242675781,
110.80585479736328,
117.24397277832031,
121.57632446289062,
123.71979522705078,
130.6752166748047,
133.57147216796875,
129.4429168701172,
130.44842529296875,
142.6464385986328,
158.05825805664062,
162.0612335205078,
156.39527893066406,
156.36631774902344,
155.98985290527344,
141.5455322265625,
156.66748046875,
146.7093963623047,
133.6631317138672,
132.87535095214844,
135.6173095703125,
134.7422332763672,
136.9834442138672,
138.4002685546875,
119.36127471923828,
113.6729736328125,
125.2198715209961,
134.81024169921875,
138.16635131835938,
131.41629028320312,
137.87164306640625,
140.43008422851562,
145.85372924804688,
162.92813110351562,
161.2970428466797,
158.67630004882812,
160.93084716796875,
158.06039428710938,
151.44686889648438,
148.28793334960938,
128.55543518066406,
125.73455810546875,
130.13551330566406,
129.4667510986328,
123.90699768066406,
124.76580810546875,
124.6561508178711,
126.46006774902344,
118.02664947509766,
110.93700408935547,
95.88043975830078,
86.07151794433594,
85.66573333740234,
76.96524810791016,
83.0622787475586,
89.87439727783203,
92.2137222290039,
82.20449829101562,
82.35037231445312,
81.51175689697266,
81.37371826171875,
80.69422149658203,
69.0993423461914,
69.42652130126953,
65.74269104003906,
68.658203125,
67.84326171875,
68.05494689941406,
66.02201843261719,
67.93687438964844,
66.37166595458984,
63.51112747192383,
64.15716552734375,
62.058837890625,
64.40384674072266,
70.23673248291016,
72.55571746826172,
76.56428527832031,
74.3735580444336,
70.61672973632812,
71.01681518554688,
71.3322982788086,
76.04823303222656,
80.53937530517578,
78.7086181640625,
76.35185241699219,
77.54983520507812,
79.92603302001953,
76.57819366455078,
80.64167785644531,
82.61478424072266,
82.7520980834961,
81.4823989868164,
78.92863464355469,
75.24646759033203,
78.6702651977539,
79.35960388183594,
74.29261016845703,
75.329345703125,
74.79032135009766,
74.65040588378906,
78.20327758789062,
77.10736083984375,
72.65876007080078,
69.2471694946289,
70.63347625732422,
76.83203125,
74.98075866699219,
72.75248718261719,
76.83480072021484,
77.94387817382812,
76.4742431640625,
77.34815979003906,
76.6314926147461,
73.38706970214844,
74.49679565429688,
79.67105102539062,
82.59355163574219,
80.27356719970703,
76.7215805053711,
73.09269714355469,
68.26344299316406,
62.77976608276367,
64.998779296875,
71.72605895996094,
73.14537811279297,
69.00360870361328,
63.82764434814453,
56.79717254638672,
61.424888610839844,
62.122474670410156,
63.52605056762695,
64.9485855102539,
61.141082763671875,
58.015899658203125,
59.68843078613281,
60.629966735839844,
63.283973693847656,
63.50324249267578,
64.23759460449219,
65.9669418334961,
67.09842681884766,
62.961944580078125,
64.2000503540039,
62.756141662597656,
66.20794677734375,
62.97159194946289,
55.08721160888672,
53.23940658569336,
51.37963104248047,
47.90907287597656,
51.925331115722656,
50.40966796875,
51.13612747192383,
51.503501892089844,
48.6856689453125,
43.73419189453125,
43.35200119018555,
40.83986282348633,
38.381629943847656,
36.48606872558594,
37.732078552246094,
32.51066589355469,
35.51034164428711,
37.40744400024414,
35.66609191894531,
38.07140350341797,
37.092411041259766,
35.94114303588867,
32.51530456542969,
34.325172424316406,
34.02568817138672,
30.27880859375,
28.67716407775879,
27.697309494018555,
27.064321517944336,
28.1945858001709,
27.50818634033203,
26.389659881591797,
26.204145431518555,
25.865224838256836,
27.54805564880371,
29.5053768157959,
27.45569610595703,
28.693283081054688,
29.523239135742188,
27.772302627563477,
28.986770629882812,
26.16136360168457,
25.69440269470215,
24.499605178833008,
26.257448196411133,
23.55617904663086,
23.280099868774414,
23.133808135986328,
25.479549407958984,
28.29037094116211,
30.079694747924805,
29.587020874023438,
27.681442260742188,
27.762733459472656,
30.133665084838867,
31.675386428833008,
30.6274471282959,
28.463335037231445,
26.4521541595459,
27.0887508392334,
26.557464599609375,
26.625455856323242,
27.562156677246094,
28.29468536376953,
29.62562370300293,
28.837318420410156,
28.152347564697266,
26.959308624267578,
29.36988639831543,
29.7589168548584,
28.0208683013916,
28.43871307373047,
27.991531372070312,
29.092193603515625,
27.919763565063477,
27.791702270507812,
29.960134506225586,
27.917009353637695,
27.649972915649414,
28.533143997192383,
28.702253341674805,
24.703577041625977,
23.93181037902832,
22.715768814086914,
20.72701644897461,
21.35064697265625,
20.853193283081055,
20.154207229614258,
18.161090850830078,
16.946924209594727,
15.67651081085205,
14.327997207641602,
13.339642524719238,
13.655418395996094,
12.250842094421387,
12.838065147399902,
11.941361427307129,
11.888278007507324,
11.745551109313965,
10.903079986572266,
11.127839088439941,
10.637388229370117,
11.212078094482422,
11.18373966217041,
10.738815307617188,
10.77821159362793,
10.426959991455078,
10.823749542236328,
11.57628345489502,
11.272577285766602,
12.592391014099121,
11.794170379638672,
10.436850547790527,
9.790351867675781,
10.162468910217285,
9.791420936584473,
10.185733795166016,
10.95533561706543,
10.714713096618652,
11.507473945617676,
12.579602241516113,
11.83419132232666,
12.478777885437012,
11.811532020568848,
12.156524658203125,
12.609285354614258,
14.104195594787598,
13.923809051513672,
14.649969100952148,
15.262863159179688,
15.204349517822266,
15.243891716003418,
15.005404472351074,
14.452402114868164,
14.823552131652832,
14.281352043151855,
14.281744003295898,
14.28237533569336,
14.505407333374023,
14.417960166931152,
14.597860336303711,
15.441466331481934,
13.28970718383789,
14.331944465637207,
15.197637557983398,
15.337636947631836,
15.451616287231445,
15.759971618652344,
17.434724807739258,
19.506275177001953,
20.698713302612305,
18.40425682067871,
17.616657257080078,
16.719776153564453,
15.238654136657715,
16.346492767333984,
14.635700225830078,
13.532934188842773,
14.47033405303955,
14.111740112304688,
15.350798606872559,
16.637889862060547,
18.50421714782715,
18.935510635375977,
18.014062881469727,
17.590185165405273,
18.057504653930664,
18.07762908935547,
18.15815544128418,
19.046422958374023,
18.551347732543945,
18.695053100585938,
20.25457763671875,
17.34760856628418,
16.87270164489746,
16.199792861938477,
15.698983192443848,
14.388320922851562,
15.45423698425293,
13.844274520874023,
15.039460182189941,
14.47828483581543,
13.6451416015625,
14.71597957611084,
14.187727928161621,
14.770974159240723,
13.72951602935791,
13.665361404418945,
13.509197235107422,
14.573790550231934,
15.294148445129395,
15.81462574005127,
15.744677543640137,
14.493878364562988,
13.532645225524902,
13.352142333984375,
12.482507705688477,
12.263931274414062,
12.854219436645508,
13.562445640563965,
12.027139663696289,
11.656123161315918,
10.860867500305176,
11.499808311462402,
12.027814865112305,
11.60596752166748,
12.100622177124023,
11.079258918762207,
11.24959945678711,
11.265487670898438,
10.507315635681152,
10.904096603393555,
9.783639907836914,
9.531577110290527,
9.192152976989746,
9.942461967468262,
9.634026527404785,
8.925021171569824,
8.800280570983887,
8.356217384338379,
8.536015510559082,
8.980040550231934,
8.64757251739502,
8.606348991394043,
8.703104019165039,
8.753632545471191,
8.812647819519043,
9.09415340423584,
9.134958267211914,
9.015520095825195,
8.974578857421875,
9.168050765991211,
9.556685447692871,
9.561145782470703,
9.693214416503906,
9.531455039978027,
9.554239273071289,
9.580610275268555,
9.521393775939941,
9.695978164672852,
9.544929504394531,
9.591946601867676,
9.225424766540527,
9.038284301757812,
8.544332504272461,
8.57391357421875,
8.772895812988281,
8.820880889892578,
9.047771453857422,
8.918966293334961,
8.996195793151855,
8.940411567687988,
8.751762390136719,
8.878061294555664,
8.69094467163086,
8.823390007019043,
8.586809158325195,
8.738048553466797,
8.72801685333252,
8.440053939819336,
8.536011695861816,
8.435698509216309,
8.958796501159668,
8.828413963317871,
8.838274002075195,
8.905467987060547,
9.045038223266602,
8.888335227966309,
8.969799995422363,
9.178436279296875,
9.31136417388916,
9.261454582214355,
9.287557601928711,
9.487923622131348,
9.428750991821289,
9.355582237243652,
9.445318222045898,
9.21908950805664,
9.489218711853027,
9.51244831085205,
9.246928215026855,
9.442085266113281,
9.365742683410645,
9.523762702941895,
9.62569522857666,
9.608258247375488,
9.477340698242188,
9.55385684967041,
9.745285987854004,
9.8580322265625,
9.514215469360352,
9.576515197753906,
9.419384956359863,
9.45741081237793,
9.10669231414795,
9.231833457946777,
8.90770149230957,
8.711323738098145,
8.465880393981934,
8.501863479614258,
8.281275749206543,
8.3928804397583,
8.220797538757324,
8.287885665893555,
8.562483787536621,
8.632596969604492,
8.615376472473145,
8.56583023071289,
8.374038696289062,
8.444404602050781,
8.104838371276855,
8.23007583618164,
8.251286506652832
] |
stock
|
GBM
|
{
"mean": 90.00267791748047,
"std": 52.8464241027832,
"min": 8.104838371276855,
"max": 166.4669647216797
}
|
stock_49666
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
170.24180603027344,
170.2313232421875,
171.3804473876953,
169.67172241210938,
168.450439453125,
170.15965270996094,
168.78025817871094,
169.6173858642578,
171.17767333984375,
171.8824462890625,
173.47659301757812,
175.02572631835938,
176.093994140625,
177.0791015625,
178.58413696289062,
178.3726043701172,
179.02699279785156,
177.5601043701172,
180.31837463378906,
180.61404418945312,
180.29049682617188,
180.78909301757812,
179.31300354003906,
177.79957580566406,
179.2476043701172,
178.52630615234375,
178.06362915039062,
175.42832946777344,
175.16989135742188,
175.54502868652344,
175.31875610351562,
174.8525848388672,
174.55984497070312,
175.01502990722656,
174.04498291015625,
175.7158660888672,
177.76556396484375,
177.76675415039062,
177.63058471679688,
179.41458129882812,
182.1529541015625,
184.39813232421875,
184.0655059814453,
185.48141479492188,
186.52023315429688,
188.01455688476562,
190.23187255859375,
191.1427459716797,
190.2877655029297,
191.29437255859375,
192.69400024414062,
193.1034698486328,
192.39500427246094,
193.1458282470703,
190.9213104248047,
191.9576416015625,
192.1335906982422,
192.94888305664062,
192.5562286376953,
192.3355712890625,
190.71888732910156,
193.3053436279297,
195.97409057617188,
194.8568115234375,
197.01954650878906,
197.0503692626953,
195.04026794433594,
195.74420166015625,
196.95822143554688,
199.28338623046875,
199.46755981445312,
199.47039794921875,
201.0294189453125,
201.37905883789062,
201.67074584960938,
203.24072265625,
204.21385192871094,
205.3301544189453,
206.11509704589844,
207.4578094482422,
208.73147583007812,
208.4013671875,
206.93948364257812,
209.09494018554688,
208.52142333984375,
207.49989318847656,
208.25881958007812,
207.46652221679688,
206.54849243164062,
208.46495056152344,
208.55520629882812,
210.13320922851562,
209.47117614746094,
208.50619506835938,
211.99583435058594,
211.51876831054688,
211.50579833984375,
213.1906280517578,
214.05831909179688,
213.9210205078125,
215.51573181152344,
213.2449188232422,
215.98524475097656,
218.5233917236328,
216.09255981445312,
216.4131622314453,
218.59840393066406,
216.09857177734375,
214.52149963378906,
215.47085571289062,
216.42739868164062,
214.3194122314453,
215.81382751464844,
216.1631317138672,
216.0137176513672,
215.8927459716797,
218.33602905273438,
215.9930877685547,
214.20660400390625,
214.03500366210938,
213.17327880859375,
213.09414672851562,
213.8992156982422,
214.09336853027344,
215.77464294433594,
216.31556701660156,
216.6728973388672,
218.86538696289062,
220.24024963378906,
226.1181182861328,
224.5149383544922,
224.39820861816406,
226.61239624023438,
227.40635681152344,
230.89376831054688,
232.76406860351562,
233.1078338623047,
231.0767059326172,
233.07489013671875,
230.0590057373047,
229.56207275390625,
231.25469970703125,
229.2893829345703,
229.92752075195312,
230.4076690673828,
231.46444702148438,
235.2526092529297,
233.1035919189453,
235.03689575195312,
235.20013427734375,
234.8731689453125,
235.79527282714844,
234.18963623046875,
234.6074676513672,
235.48062133789062,
236.51351928710938,
236.93533325195312,
239.41990661621094,
238.38316345214844,
238.78567504882812,
236.3367462158203,
237.65440368652344,
236.91690063476562,
236.19822692871094,
236.98712158203125,
239.8380889892578,
239.0277099609375,
239.864013671875,
237.80580139160156,
238.37889099121094,
238.45376586914062,
239.80043029785156,
239.4595947265625,
238.9947967529297,
239.6130828857422,
239.2515106201172,
239.4488525390625,
238.80116271972656,
238.46090698242188,
240.2864990234375,
240.00682067871094,
240.469482421875,
238.1419219970703,
237.35997009277344,
238.09881591796875,
234.96408081054688,
231.2249298095703,
233.3240203857422,
235.91171264648438,
233.2205352783203,
234.86727905273438,
234.2310791015625,
233.1553955078125,
233.64205932617188,
232.6371307373047,
233.619140625,
233.5253448486328,
233.8752899169922,
234.0498046875,
235.21435546875,
236.2889862060547,
236.81602478027344,
237.38462829589844,
236.7042999267578,
237.2456817626953,
236.50759887695312,
236.87840270996094,
238.2015380859375,
238.8233642578125,
239.96524047851562,
241.7018585205078,
243.2025909423828,
244.89349365234375,
244.7666015625,
243.369140625,
243.30770874023438,
243.7601776123047,
245.44908142089844,
243.7590789794922,
246.84762573242188,
245.51939392089844,
245.50315856933594,
246.65309143066406,
246.1904296875,
247.72055053710938,
248.36634826660156,
247.5993194580078,
244.94517517089844,
243.38816833496094,
245.11721801757812,
244.58987426757812,
246.43344116210938,
244.86825561523438,
242.8899688720703,
243.56640625,
244.2163543701172,
245.0169219970703,
245.46632385253906,
246.6111297607422,
244.1729736328125,
246.35092163085938,
247.22947692871094,
247.2399444580078,
246.57420349121094,
246.40744018554688,
245.02508544921875,
245.88917541503906,
245.32626342773438,
245.08106994628906,
248.52383422851562,
251.84869384765625,
252.04986572265625,
251.77642822265625,
252.42303466796875,
253.10189819335938,
252.94833374023438,
255.29991149902344,
254.19534301757812,
253.95025634765625,
251.44647216796875,
252.3740234375,
254.75726318359375,
255.12217712402344,
256.14837646484375,
256.4666442871094,
255.7469024658203,
258.7369689941406,
260.4896240234375,
263.0606689453125,
261.9729309082031,
262.4499206542969,
264.0022277832031,
264.0570373535156,
263.4336853027344,
260.86083984375,
263.4329528808594,
263.2678527832031,
260.51434326171875,
256.5068664550781,
256.8273620605469,
257.54278564453125,
256.78887939453125,
254.8512725830078,
252.9739227294922,
256.2124328613281,
253.13461303710938,
253.3898468017578,
254.41482543945312,
253.39453125,
253.45484924316406,
252.00631713867188,
253.22079467773438,
253.21725463867188,
251.63519287109375,
253.11663818359375,
255.12728881835938,
256.8998107910156,
256.50823974609375,
254.72067260742188,
256.9656677246094,
254.63165283203125,
252.69387817382812,
253.24388122558594,
252.79464721679688,
255.86077880859375,
257.5120544433594,
260.3599548339844,
261.4466857910156,
261.08349609375,
261.0312805175781,
259.2227783203125,
260.94207763671875,
260.5755920410156,
256.78472900390625,
262.40899658203125,
261.63543701171875,
262.8685607910156,
262.6986389160156,
261.42987060546875,
262.11383056640625,
264.34716796875,
262.7649841308594,
263.4485778808594,
264.58367919921875,
266.0809326171875,
264.7325439453125,
265.2823791503906,
269.2716979980469,
270.47894287109375,
270.6130065917969,
273.5697021484375,
271.0370788574219,
270.6299133300781,
269.0327453613281,
270.0520324707031,
272.1935729980469,
271.00921630859375,
270.4250183105469,
273.8059997558594,
270.250244140625,
270.8817443847656,
271.53656005859375,
269.3086242675781,
269.52154541015625,
271.86798095703125,
270.19012451171875,
270.97845458984375,
272.724609375,
271.5802001953125,
270.5508728027344,
270.11956787109375,
269.8353271484375,
273.56640625,
273.4391174316406,
276.3539123535156,
277.7380676269531,
281.5876770019531,
282.2656555175781,
280.454833984375,
278.73321533203125,
279.25811767578125,
281.8013916015625,
282.24578857421875,
281.6517028808594,
285.732666015625,
287.9384765625,
286.4014587402344,
289.06085205078125,
286.20440673828125,
287.6035461425781,
289.809326171875,
291.2333679199219,
290.9681091308594,
291.376220703125,
292.1896057128906,
295.2966613769531,
296.71417236328125,
297.8622741699219,
296.7251892089844,
297.3417663574219,
294.3022766113281,
295.38177490234375,
299.8105163574219,
299.1965637207031,
298.2804260253906,
299.99493408203125,
299.4320068359375,
301.51495361328125,
300.6128845214844,
300.0729675292969,
300.2336120605469,
300.663818359375,
300.2727966308594,
302.079833984375,
301.8818664550781,
305.6153259277344,
311.6109619140625,
313.55474853515625,
314.28167724609375,
317.8235778808594,
316.65020751953125,
316.0427551269531,
314.8643493652344,
312.4813232421875,
319.5016174316406,
320.41290283203125,
317.60467529296875,
314.9608154296875,
314.38177490234375,
314.7011413574219,
315.3761901855469,
314.4698791503906,
314.9674377441406,
314.29656982421875,
316.2847900390625,
315.25738525390625,
316.7279052734375,
318.8130187988281,
321.50701904296875,
327.1606140136719,
325.7842712402344,
321.6661682128906,
322.0652160644531,
325.0272521972656,
324.44317626953125,
324.797119140625,
327.3478088378906,
324.02630615234375,
321.7333984375,
322.0479736328125,
319.0384216308594,
314.0979309082031,
313.450439453125,
313.9551696777344,
315.2023010253906,
315.4623107910156,
314.1328125,
311.2579345703125,
311.9835510253906,
311.5904846191406,
310.91522216796875,
308.21942138671875,
287.3995666503906,
288.7354736328125,
288.2884521484375,
284.8932800292969,
284.56793212890625,
286.6896057128906,
288.6801452636719,
288.6546325683594,
288.87896728515625,
289.9638977050781,
287.06298828125,
285.6811828613281,
286.16802978515625,
290.5416259765625,
288.061767578125,
287.2880859375,
286.0914611816406,
286.57373046875,
289.9631042480469,
292.08868408203125,
290.9198913574219,
290.532470703125,
290.8326110839844,
292.0068664550781,
294.8146057128906,
295.641357421875,
295.26666259765625,
295.9075927734375,
296.5609436035156,
296.5544738769531,
296.55828857421875,
296.5406799316406,
295.21405029296875,
298.1866760253906,
298.92327880859375,
299.2074890136719,
298.588134765625,
300.5904846191406,
299.5721130371094,
294.9228820800781,
297.74169921875,
297.19818115234375,
296.8789978027344,
297.2828063964844,
296.02984619140625,
296.10650634765625,
296.5376281738281,
295.79400634765625,
300.13543701171875,
298.6968688964844,
297.335205078125,
296.8432312011719,
297.8910827636719,
300.6889343261719,
298.9822692871094,
300.8333435058594,
301.8875427246094,
296.39202880859375,
296.64642333984375,
300.05780029296875,
304.4890441894531,
304.51678466796875,
302.7889404296875,
301.3825378417969,
303.1196594238281,
302.55914306640625,
305.5631103515625,
305.7641906738281,
304.4094543457031,
304.4674072265625,
304.45513916015625,
307.85931396484375,
307.0736999511719,
308.3803405761719,
310.89239501953125,
314.0584411621094,
313.7098083496094,
315.1050109863281,
318.8125305175781,
313.19744873046875,
314.400390625,
320.1289367675781,
321.9587097167969,
324.8937683105469,
326.35845947265625,
322.31805419921875,
319.9539794921875,
319.7828369140625,
320.7407531738281,
322.3614196777344,
323.9337463378906,
322.3299255371094,
322.02880859375,
319.2410583496094,
319.0025939941406,
318.6454162597656,
318.7904357910156,
319.6222839355469,
323.9628601074219,
323.73382568359375,
324.12939453125,
327.7123718261719,
329.67144775390625,
330.3782958984375,
332.02593994140625,
334.2212219238281,
331.9974670410156,
337.8246765136719,
340.0602722167969,
338.92523193359375,
341.9203796386719,
341.9648742675781,
342.2040710449219,
346.5397644042969,
349.5074462890625,
347.817626953125,
347.548583984375,
349.6605529785156,
350.0081481933594,
351.21343994140625,
358.0948181152344,
358.25299072265625,
360.0787353515625,
360.65325927734375,
361.31573486328125,
365.0856628417969,
369.05511474609375,
367.3559875488281,
368.49578857421875,
371.8874206542969,
369.43060302734375,
372.26361083984375,
374.340576171875,
372.6891174316406,
370.0607604980469,
373.5828552246094,
377.2143249511719,
373.4150695800781,
373.2831115722656,
368.5637512207031,
366.0421447753906,
369.6294250488281,
368.7222900390625,
372.2647399902344,
375.5735168457031,
374.6148681640625,
380.2472229003906,
382.9887390136719,
384.720458984375,
384.9222717285156,
384.39404296875,
385.7994079589844,
385.6036682128906,
387.6712341308594,
388.0431823730469,
388.9294738769531,
388.9590148925781,
385.2799072265625,
388.94818115234375,
387.1759033203125,
389.6405029296875,
396.4300231933594,
397.09185791015625,
394.257568359375,
394.2779541015625,
396.1512145996094,
400.50469970703125,
404.91351318359375,
401.5969543457031,
397.4974060058594,
399.4945373535156,
405.8750915527344,
410.0458984375,
409.5544738769531,
405.48089599609375,
409.9582824707031,
410.8070983886719,
410.2746887207031,
412.984375,
415.3032531738281,
422.13385009765625,
425.8734130859375,
423.8924865722656,
419.6262512207031,
416.5376281738281,
419.04901123046875,
422.6070251464844,
427.63189697265625,
424.1539306640625,
426.3165283203125,
428.43292236328125,
428.93145751953125,
430.5812072753906,
433.1914367675781,
434.40582275390625,
430.4273376464844,
432.3290710449219,
431.46331787109375,
435.2898254394531,
438.6308288574219,
441.78564453125,
446.9759216308594,
450.5385437011719,
450.2759704589844,
448.03143310546875,
444.9344787597656,
441.4429626464844,
442.2403259277344,
448.7937316894531,
452.67474365234375,
455.94146728515625,
458.45928955078125,
456.861572265625,
457.68023681640625,
452.2857971191406,
453.84857177734375,
458.1160583496094,
458.9318542480469,
471.25439453125,
471.3056335449219,
478.76837158203125,
481.6405334472656,
479.7286376953125,
480.5343933105469,
480.6707763671875,
483.0951232910156,
485.28509521484375,
484.70208740234375,
485.9767150878906,
488.9981994628906,
489.8606262207031,
495.6806335449219,
495.6561584472656,
494.8953552246094,
498.19073486328125,
497.5453796386719,
497.5284729003906,
495.6199951171875,
494.1433410644531,
499.2975769042969,
501.9630126953125,
500.6330871582031,
501.09222412109375,
507.9559020996094,
515.2918701171875,
511.0624084472656,
514.2946166992188,
517.4561767578125,
514.1272583007812,
522.64306640625,
523.9306030273438,
522.5166015625,
518.1473999023438,
518.5245361328125,
519.2827758789062,
513.2330932617188,
516.5458984375,
523.7214965820312,
520.1432495117188,
516.3056640625,
513.5046997070312,
511.5205078125,
511.43768310546875,
511.14141845703125,
510.43402099609375,
520.9901733398438,
522.8955688476562,
524.2615356445312,
524.0391235351562,
529.2811889648438,
533.6863403320312,
535.9510498046875,
537.2120361328125,
540.3949584960938,
538.3178100585938,
533.8893432617188,
540.9609375,
539.5682373046875,
537.381591796875,
535.2443237304688,
535.75244140625,
536.1640625,
534.3824462890625,
536.4110107421875,
535.2388305664062,
536.6044311523438,
533.0986328125,
527.120361328125,
533.0855102539062,
533.1021118164062,
531.9322509765625,
528.3648681640625,
527.9724731445312,
522.027587890625,
522.98583984375,
520.8534545898438,
521.4347534179688,
518.3882446289062,
519.2943115234375,
518.86474609375,
522.2359008789062,
526.871337890625,
530.6334228515625,
529.4490356445312,
533.2498779296875,
539.8802490234375,
543.287353515625,
545.6384887695312,
541.195068359375,
540.515869140625,
539.2164916992188,
540.2872924804688,
546.7949829101562,
542.01953125,
539.9612426757812,
537.8731689453125,
533.426025390625,
533.58251953125,
539.7054443359375,
539.7412719726562,
533.202392578125,
531.7316284179688,
535.6109619140625,
536.5565185546875,
540.9782104492188,
539.385009765625,
534.4008178710938,
534.54150390625,
538.9415893554688,
540.6298828125,
542.7977294921875,
544.7947998046875,
547.9608154296875,
551.3480834960938,
557.9398803710938,
558.8076171875,
552.33935546875,
552.29052734375,
544.9491577148438,
542.8681640625,
541.382080078125,
545.4436645507812,
544.6152954101562,
549.4807739257812,
556.345703125,
555.6522216796875,
561.3488159179688,
561.4356079101562,
563.2857666015625,
565.2455444335938,
568.766357421875,
576.5068969726562,
577.899169921875,
576.1597290039062,
578.7152709960938,
579.8168334960938,
584.7352294921875,
590.2094116210938,
595.3712158203125,
595.9252319335938,
596.5203857421875,
590.9093627929688,
591.7208862304688,
595.6345825195312,
593.4552612304688,
598.3287353515625,
600.03369140625,
602.00244140625,
605.070556640625,
605.236083984375,
601.6307373046875,
605.956298828125,
604.36328125,
611.08740234375,
608.8975830078125,
613.1073608398438,
610.83544921875,
612.6221313476562,
611.3182373046875,
606.4164428710938,
604.5805053710938,
605.6377563476562,
606.6797485351562,
604.2957763671875,
604.9500732421875,
603.9210205078125,
603.1870727539062,
611.9202880859375,
615.4691772460938,
616.8950805664062,
619.6436157226562,
621.9505004882812,
626.7568359375,
627.9034423828125,
621.166259765625,
626.3236694335938,
632.7445068359375,
625.6727294921875,
633.1434936523438,
636.0684204101562,
638.85693359375,
640.3489990234375,
631.7138671875,
624.6505126953125,
629.883544921875,
625.1871948242188,
630.3502807617188,
631.3855590820312,
635.8431396484375,
637.6939086914062,
640.3399047851562,
637.454833984375,
636.240966796875,
634.721435546875,
629.2942504882812,
628.118408203125,
617.5181274414062,
612.2869873046875,
616.97216796875,
616.3694458007812,
612.638427734375,
617.07080078125,
615.3212890625,
616.3010864257812,
617.5443725585938,
622.271484375,
619.6381225585938,
619.1301879882812,
620.5994873046875,
620.6146240234375,
613.9562377929688,
614.5762939453125,
612.363037109375,
613.37841796875,
616.4922485351562,
613.5438232421875,
618.9727783203125,
618.7853393554688,
616.0538940429688,
618.1546630859375,
618.145751953125,
618.045166015625,
614.322265625,
612.1870727539062,
615.2609252929688,
612.4954223632812,
605.4102783203125,
613.872314453125,
615.0895385742188,
618.3889770507812,
619.5421752929688,
617.6985473632812,
616.2268676757812,
607.74169921875,
607.7742309570312,
609.6138916015625,
610.4728393554688,
618.6094970703125,
617.5256958007812,
622.306640625,
625.2951049804688,
623.7721557617188,
624.3070678710938,
620.5828247070312,
617.1442260742188,
614.4248046875,
617.4718627929688,
622.0445556640625,
624.7054443359375,
634.4852294921875,
641.5200805664062,
640.1212768554688,
645.1788330078125,
641.916015625,
641.3612670898438,
635.1327514648438,
635.7070922851562,
633.7979125976562,
637.1343383789062,
634.873779296875,
630.2389526367188,
638.6845092773438,
643.498046875,
638.4450073242188,
643.1548461914062,
646.8204345703125,
648.5151977539062,
650.9454956054688,
658.838134765625,
656.7379150390625,
660.9157104492188,
657.7734985351562,
661.6331176757812,
662.7681274414062,
653.6585083007812,
651.656494140625,
652.5620727539062,
653.2302856445312,
653.1583862304688,
644.6781005859375,
639.4891967773438,
639.448486328125,
641.9412841796875,
641.378173828125,
641.1287231445312,
633.9406127929688,
638.8523559570312,
641.7164916992188,
637.6583862304688,
637.8395385742188,
637.1746215820312,
639.1710205078125,
636.484375,
631.9524536132812,
643.7059936523438,
638.65966796875,
633.7594604492188,
627.9967041015625,
625.192138671875,
623.7276611328125,
632.2566528320312,
629.868408203125,
631.2903442382812,
629.3519897460938,
629.7901000976562,
619.3071899414062,
620.5362548828125,
624.75537109375,
627.3258666992188,
633.4564208984375,
632.1930541992188,
625.0307006835938,
620.8084106445312,
623.7544555664062,
625.3650512695312,
630.9598388671875,
627.357177734375,
631.6182861328125,
640.2066040039062,
636.8603515625,
637.7175903320312,
640.5371704101562,
639.6129150390625,
637.3812866210938,
637.1510009765625,
634.6668090820312,
635.0076293945312,
637.9210205078125,
645.606201171875,
646.7781982421875,
649.481689453125,
650.6075439453125,
652.0762329101562,
656.5791625976562,
660.1488037109375,
658.4489135742188,
661.5968017578125,
664.82177734375
] |
stock
|
GBM
|
{
"mean": 384.2094421386719,
"std": 158.17056274414062,
"min": 168.450439453125,
"max": 664.82177734375
}
|
stock_49667
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
77.07574462890625,
75.8799057006836,
75.36109924316406,
75.4575424194336,
75.26859283447266,
75.61917877197266,
75.50541687011719,
75.23770141601562,
74.5611572265625,
74.23632049560547,
74.649658203125,
75.63806915283203,
75.40980529785156,
76.26946258544922,
76.08377838134766,
76.16512298583984,
75.56636810302734,
76.8773193359375,
76.87053680419922,
77.4086685180664,
76.98696899414062,
76.62391662597656,
76.07771301269531,
76.9485092163086,
76.44329833984375,
76.35037231445312,
76.7721176147461,
76.99491119384766,
77.46670532226562,
76.58007049560547,
75.9527816772461,
75.68737030029297,
76.02146911621094,
76.56132507324219,
76.23792266845703,
76.61395263671875,
75.89300537109375,
76.31331634521484,
76.60440826416016,
76.94551086425781,
77.0887222290039,
77.32073974609375,
77.84590911865234,
78.35281372070312,
78.05907440185547,
77.697509765625,
77.56702423095703,
77.3712387084961,
76.79120635986328,
76.75995635986328,
76.25709533691406,
76.01944732666016,
76.10174560546875,
75.89580535888672,
75.42169952392578,
75.54452514648438,
75.76532745361328,
75.256103515625,
75.5025863647461,
75.48937225341797,
75.72856903076172,
75.90613555908203,
76.30372619628906,
75.9292984008789,
75.77259063720703,
75.69967651367188,
75.10623931884766,
74.84221649169922,
74.79362487792969,
74.65044403076172,
74.6977310180664,
74.55290222167969,
74.5152816772461,
73.84823608398438,
77.42981719970703,
77.76593780517578,
78.30609130859375,
78.24967193603516,
77.88488006591797,
77.45516967773438,
77.14905548095703,
77.5256118774414,
77.16197967529297,
77.92292022705078,
78.51679229736328,
78.67443084716797,
78.2781982421875,
77.97110748291016,
77.85037231445312,
77.9029312133789,
77.70313262939453,
77.25021362304688,
76.35997009277344,
76.99950408935547,
77.21529388427734,
76.70355224609375,
75.89762115478516,
76.46328735351562,
76.5213394165039,
76.24728393554688,
76.53076934814453,
76.13282775878906,
76.71247100830078,
76.06038665771484,
75.86430358886719,
76.44929504394531,
76.54778289794922,
77.0167465209961,
77.26704406738281,
77.20804595947266,
77.15937805175781,
77.15815734863281,
76.52584838867188,
76.26225280761719,
76.47377014160156,
75.85179901123047,
75.60870361328125,
75.28620147705078,
74.95882415771484,
73.6652603149414,
72.91815185546875,
72.91118621826172,
73.30718994140625,
73.4168472290039,
73.2449722290039,
72.8951416015625,
72.81855773925781,
72.21448516845703,
72.08130645751953,
71.49263000488281,
70.89306640625,
71.5406723022461,
70.59644317626953,
70.16581726074219,
69.13307189941406,
69.65113830566406,
69.84382629394531,
69.41248321533203,
70.28884887695312,
70.39832305908203,
70.93315887451172,
71.81342315673828,
71.95909118652344,
72.48448944091797,
72.59294891357422,
72.71202087402344,
72.73694610595703,
72.57646179199219,
72.6627426147461,
72.38243103027344,
71.34780883789062,
70.0289306640625,
69.92851257324219,
69.68096923828125,
68.58853912353516,
69.1175308227539,
69.24124908447266,
69.80506134033203,
69.20696258544922,
69.09748840332031,
69.47750091552734,
68.86241912841797,
68.92096710205078,
69.42158508300781,
68.91375732421875,
68.48155975341797,
68.41112518310547,
68.34446716308594,
67.93727111816406,
68.29060363769531,
68.04866790771484,
68.1248550415039,
68.04801940917969,
67.95796966552734,
66.87743377685547,
65.66053771972656,
65.80229187011719,
66.09764099121094,
66.04653930664062,
65.25768280029297,
65.417236328125,
65.42190551757812,
65.52686309814453,
66.50498962402344,
66.43820190429688,
66.43330383300781,
66.7347183227539,
66.97151184082031,
66.0622787475586,
65.961669921875,
65.9206314086914,
66.53568267822266,
67.00345611572266,
65.93070220947266,
66.00482940673828,
66.2968978881836,
66.59579467773438,
66.48297882080078,
66.64875793457031,
66.6522216796875,
66.31147766113281,
65.77153778076172,
66.68183898925781,
67.11560821533203,
67.18692779541016,
67.02837371826172,
66.32632446289062,
66.79607391357422,
66.82670593261719,
67.3271255493164,
67.19017791748047,
66.8250961303711,
66.84333801269531,
67.69759368896484,
67.92555236816406,
67.03076171875,
66.60067749023438,
66.7637939453125,
66.54681396484375,
66.77642059326172,
67.08438873291016,
67.66627502441406,
67.29005432128906,
67.12862396240234,
67.49946594238281,
67.41413879394531,
67.8721923828125,
67.2020492553711,
67.23460388183594,
67.01939392089844,
67.83196258544922,
67.0075912475586,
66.9967041015625,
66.50171661376953,
65.70783233642578,
65.74041748046875,
66.11014556884766,
66.21752166748047,
66.97459411621094,
66.73094940185547,
66.82220458984375,
66.8457260131836,
66.94393920898438,
67.11370086669922,
67.03743743896484,
67.29154968261719,
67.57976531982422,
67.107666015625,
67.60639953613281,
67.69181060791016,
67.61692810058594,
66.97469329833984,
66.21116638183594,
66.75479888916016,
65.86072540283203,
65.42447662353516,
65.54224395751953,
64.77811431884766,
65.06724548339844,
64.41635131835938,
64.71736907958984,
64.76160430908203,
64.88587951660156,
65.33907318115234,
65.33203125,
65.2698745727539,
64.91337585449219,
64.39401245117188,
64.01578521728516,
64.4200210571289,
64.55670166015625,
64.01834106445312,
63.621177673339844,
62.5215950012207,
62.57174301147461,
62.39669418334961,
61.79768371582031,
61.90491485595703,
61.506587982177734,
62.069000244140625,
62.5606689453125,
62.6280403137207,
62.47602844238281,
62.15892791748047,
62.84125900268555,
62.96199035644531,
62.70449447631836,
62.90810012817383,
62.44361114501953,
62.4172477722168,
62.3441047668457,
62.24028778076172,
62.54405975341797,
62.56244659423828,
62.90720748901367,
62.89582061767578,
62.87388610839844,
62.984554290771484,
62.516963958740234,
62.249908447265625,
61.62445831298828,
61.70975112915039,
62.19118118286133,
62.38759231567383,
62.37356185913086,
62.16974639892578,
61.76422119140625,
61.63576889038086,
61.82704544067383,
61.85169982910156,
62.236148834228516,
61.70604705810547,
61.77574157714844,
62.15528869628906,
62.20357894897461,
62.670143127441406,
62.71981430053711,
62.90252685546875,
63.175846099853516,
63.28087615966797,
61.987308502197266,
61.557743072509766,
61.476341247558594,
61.13400650024414,
61.04105758666992,
60.60681915283203,
60.743980407714844,
60.24569320678711,
60.153446197509766,
60.404850006103516,
59.83824157714844,
59.551727294921875,
59.57727813720703,
59.28152847290039,
59.59716033935547,
60.010398864746094,
59.493507385253906,
59.873626708984375,
59.157630920410156,
59.72072219848633,
60.38435363769531,
60.32778549194336,
60.46102523803711,
59.84272766113281,
59.95859146118164,
59.32392883300781,
59.268218994140625,
59.793331146240234,
59.85755920410156,
60.23106384277344,
60.242000579833984,
60.665672302246094,
60.28386306762695,
60.48339080810547,
60.83034896850586,
59.90449523925781,
60.015296936035156,
59.74774169921875,
59.43681335449219,
59.25313949584961,
59.52068328857422,
59.16587448120117,
59.122901916503906,
58.93144989013672,
59.24162292480469,
58.70900344848633,
58.73975372314453,
58.43471145629883,
57.308807373046875,
57.55750274658203,
57.16279983520508,
56.5065803527832,
56.4174919128418,
56.58598709106445,
57.14209747314453,
56.95500564575195,
57.124664306640625,
57.05911636352539,
57.21206283569336,
57.393341064453125,
57.78768539428711,
58.12835693359375,
58.1944580078125,
57.29625701904297,
57.27256774902344,
57.08514404296875,
56.841426849365234,
56.56379318237305,
56.9056396484375,
57.048160552978516,
57.49013137817383,
57.27787399291992,
57.015113830566406,
56.22068405151367,
56.059837341308594,
56.378875732421875,
56.17771911621094,
56.410552978515625,
55.95317077636719,
56.6392936706543,
57.04878234863281,
57.53191375732422,
57.68784713745117,
57.08165740966797,
56.646514892578125,
57.128910064697266,
57.25820541381836,
56.94173049926758,
56.65633773803711,
56.7226448059082,
56.43791580200195,
56.9052619934082,
57.69805908203125,
57.900367736816406,
57.116233825683594,
56.50536346435547,
56.76258087158203,
57.37314224243164,
56.982357025146484,
57.18656921386719,
57.17832565307617,
57.19089889526367,
57.054744720458984,
57.15029525756836,
57.10800552368164,
57.31047821044922,
57.40369415283203,
58.10865020751953,
58.060646057128906,
58.05136489868164,
57.412784576416016,
57.34233474731445,
56.635860443115234,
56.700321197509766,
56.371253967285156,
56.34487533569336,
55.85418701171875,
55.809532165527344,
55.645057678222656,
55.63014221191406,
55.19865798950195,
55.30031204223633,
55.17631530761719,
55.46595001220703,
55.420387268066406,
55.88161087036133,
55.85768127441406,
55.47259521484375,
55.59463119506836,
56.29928207397461,
56.17335510253906,
55.932674407958984,
55.97446823120117,
55.5155029296875,
55.092140197753906,
55.107154846191406,
55.005245208740234,
55.11210250854492,
54.87295913696289,
54.772193908691406,
54.05280303955078,
54.15993118286133,
54.275001525878906,
54.67726516723633,
53.75834274291992,
54.281578063964844,
54.582881927490234,
54.884483337402344,
54.51414489746094,
54.1137580871582,
53.042362213134766,
52.68612289428711,
53.096370697021484,
53.80470275878906,
53.636016845703125,
53.059959411621094,
53.36240768432617,
53.96091079711914,
53.88911056518555,
54.20183563232422,
55.0465202331543,
54.93134689331055,
53.68447494506836,
54.50129699707031,
54.5534553527832,
54.047698974609375,
53.700889587402344,
53.12031936645508,
52.712738037109375,
53.0919303894043,
54.075096130371094,
54.74346160888672,
54.81352233886719,
54.19267272949219,
54.0249137878418,
54.0980224609375,
54.97651672363281,
54.793006896972656,
53.575843811035156,
53.488525390625,
53.65778350830078,
52.83576583862305,
51.86647033691406,
51.279701232910156,
51.264129638671875,
51.51837158203125,
51.03632354736328,
50.03219985961914,
49.837005615234375,
49.69746398925781,
49.25335693359375,
48.310550689697266,
47.3884162902832,
46.50523376464844,
46.45529556274414,
47.045536041259766,
47.571197509765625,
47.74388885498047,
48.7041015625,
48.59663391113281,
49.60124206542969,
50.059661865234375,
49.75938034057617,
50.04901885986328,
49.50977325439453,
50.701194763183594,
50.41490936279297,
51.33442306518555,
51.17580032348633,
50.437713623046875,
50.18861389160156,
51.124271392822266,
51.97663497924805,
51.257755279541016,
51.580909729003906,
51.36511993408203,
51.630306243896484,
51.707706451416016,
51.554168701171875,
52.597721099853516,
53.25655746459961,
52.232608795166016,
51.370323181152344,
51.54069519042969,
51.26010513305664,
51.89566421508789,
52.8242301940918,
53.53608703613281,
53.90351867675781,
54.25741958618164,
55.181129455566406,
55.57990646362305,
56.310298919677734,
55.544395446777344,
54.859649658203125,
55.478187561035156,
54.87708282470703,
54.102237701416016,
53.896697998046875,
53.55497741699219,
52.153987884521484,
52.290618896484375,
52.911319732666016,
52.480812072753906,
51.567142486572266,
51.79224395751953,
51.61870574951172,
51.559486389160156,
52.012901306152344,
53.82900619506836,
54.216651916503906,
53.72282791137695,
54.80506134033203,
54.29783248901367,
53.14595413208008,
52.03475570678711,
51.8455696105957,
51.96326446533203,
52.08577346801758,
51.513858795166016,
51.435848236083984,
50.82362747192383,
50.660316467285156,
50.28873825073242,
50.30533218383789,
50.10333251953125,
49.6392936706543,
49.13238525390625,
48.826656341552734,
48.8327751159668,
49.29829406738281,
48.93859100341797,
47.92291259765625,
48.335777282714844,
48.0864143371582,
47.834259033203125,
47.843570709228516,
47.40323257446289,
46.89577102661133,
46.809879302978516,
46.65980529785156,
46.194610595703125,
45.58424758911133,
46.318912506103516,
46.023014068603516,
45.741458892822266,
44.53024673461914,
44.25871658325195,
44.40918731689453,
43.69594192504883,
44.86623764038086,
44.09971618652344,
43.44633865356445,
42.604976654052734,
42.87097930908203,
42.71961212158203,
42.20030975341797,
41.68967819213867,
41.88629913330078,
41.8170051574707,
42.066741943359375,
41.792354583740234,
41.12157440185547,
40.94514083862305,
40.77610778808594,
40.875648498535156,
41.48869323730469,
41.70808410644531,
42.0283203125,
41.49663543701172,
41.204002380371094,
41.96520233154297,
42.42171096801758,
42.6689453125,
42.2389030456543,
41.7918815612793,
41.144710540771484,
40.65644454956055,
40.4047966003418,
39.42188262939453,
40.192527770996094,
40.489967346191406,
39.96967315673828,
39.8410758972168,
40.71471405029297,
41.31044006347656,
40.42555236816406,
39.57639694213867,
39.29833221435547,
40.588134765625,
40.073184967041016,
40.32805252075195,
40.23086929321289,
40.517005920410156,
40.491451263427734,
41.00209045410156,
41.122798919677734,
41.30290603637695,
41.527774810791016,
41.50846481323242,
40.808494567871094,
41.016319274902344,
41.447288513183594,
41.62290954589844,
41.71867752075195,
42.96589279174805,
42.262306213378906,
44.097984313964844,
44.11857604980469,
44.475379943847656,
43.20509338378906,
43.924224853515625,
44.33035659790039,
44.850765228271484,
44.69065475463867,
44.551475524902344,
44.49386978149414,
44.98579025268555,
44.342308044433594,
44.38813400268555,
44.34965133666992,
44.81623840332031,
44.350120544433594,
44.8367805480957,
45.319419860839844,
44.66180419921875,
43.22183609008789,
43.1508674621582,
43.24505615234375,
43.319915771484375,
43.95970153808594,
43.56227493286133,
43.51486587524414,
42.898643493652344,
41.982139587402344,
41.44499206542969,
42.05622482299805,
42.51173782348633,
42.52539825439453,
43.67839431762695,
44.31742477416992,
44.81071853637695,
45.10313415527344,
45.677001953125,
44.62469482421875,
44.163455963134766,
43.975093841552734,
42.90193557739258,
42.13887023925781,
41.306922912597656,
40.72394943237305,
40.411529541015625,
40.05480194091797,
39.49779510498047,
39.01216125488281,
38.94272994995117,
39.333473205566406,
40.189937591552734,
40.26625442504883,
40.46098327636719,
40.51590347290039,
40.19033432006836,
40.17617416381836,
40.14237976074219,
40.64475631713867,
41.08878707885742,
40.374542236328125,
40.07810974121094,
40.645870208740234,
40.321571350097656,
41.087646484375,
41.19536590576172,
40.668453216552734,
40.14531707763672,
39.592838287353516,
39.1171760559082,
39.33461380004883,
39.56388854980469,
39.85105895996094,
39.5731086730957,
39.78891372680664,
40.38417434692383,
39.82965087890625,
39.22587203979492,
39.581722259521484,
40.12363815307617,
40.25300979614258,
39.499324798583984,
39.50608444213867,
38.52295684814453,
38.90325927734375,
39.40846252441406,
39.6864128112793,
39.87278366088867,
39.888336181640625,
39.85091018676758,
39.492645263671875,
39.73390579223633,
39.6887092590332,
39.48152542114258,
39.30622482299805,
38.7254638671875,
38.545310974121094,
39.266624450683594,
39.24098587036133,
38.20869827270508,
37.97705841064453,
38.79051971435547,
38.40458679199219,
38.075828552246094,
37.4329719543457,
37.93030548095703,
38.0408821105957,
38.10731506347656,
37.826377868652344,
37.86965560913086,
36.84657669067383,
36.88928985595703,
37.056190490722656,
37.22120666503906,
37.28141784667969,
36.66301727294922,
36.102176666259766,
35.663230895996094,
35.99813461303711,
36.36910629272461,
36.82793426513672,
37.666561126708984,
37.347320556640625,
37.352474212646484,
37.4200553894043,
37.071659088134766,
37.2142333984375,
36.791831970214844,
36.784725189208984,
36.88005065917969,
37.32329177856445,
37.78733825683594,
38.3705940246582,
38.770423889160156,
38.904296875,
38.61096954345703,
39.04985427856445,
38.802024841308594,
38.00440979003906,
38.6812629699707,
38.285743713378906,
38.03232192993164,
37.90009307861328,
36.86001968383789,
36.391822814941406,
35.68986511230469,
35.00786209106445,
34.74492645263672,
35.22393035888672,
35.57863998413086,
35.17024230957031,
35.196353912353516,
35.14142608642578,
35.43409729003906,
35.0784797668457,
35.727230072021484,
35.78665542602539,
36.28593444824219,
36.44734573364258,
36.96725082397461,
36.26475143432617,
36.340965270996094,
36.34223175048828,
35.99756622314453,
36.39447021484375,
36.968711853027344,
37.19795227050781,
37.51958465576172,
37.16307830810547,
37.16093826293945,
37.017303466796875,
37.67424011230469,
38.1720085144043,
38.37637710571289,
38.320682525634766,
38.992759704589844,
39.260250091552734,
38.77226257324219,
38.0526123046875,
37.56088638305664,
36.93435287475586,
37.05215072631836,
37.21364212036133,
37.344173431396484,
36.998050689697266,
37.92714309692383,
37.73934555053711,
37.48089599609375,
37.22055435180664,
37.40349578857422,
37.88096618652344,
37.30275344848633,
36.86985778808594,
37.445159912109375,
37.780879974365234,
37.4422721862793,
37.55804443359375,
37.59812545776367,
38.20992660522461,
38.43839645385742,
38.493778228759766,
39.52981948852539,
40.2176399230957,
40.30952072143555,
40.91128921508789,
40.74269485473633,
40.82270050048828,
40.20797348022461,
41.11048889160156,
40.97610855102539,
41.07530212402344,
41.149566650390625,
41.03642654418945,
40.9714469909668,
41.360069274902344,
40.48470687866211,
41.486629486083984,
41.73907470703125,
41.66683578491211,
41.296566009521484,
40.82717514038086,
40.684627532958984,
40.74262619018555,
41.154991149902344,
41.680381774902344,
41.69685363769531,
41.522315979003906,
41.32320785522461,
41.814998626708984,
42.21702575683594,
42.7132453918457,
42.073551177978516,
42.080101013183594,
41.97148132324219,
42.11742401123047,
42.619117736816406,
42.50676345825195,
41.728816986083984,
42.00879669189453,
42.61374282836914,
41.99102020263672,
41.86636734008789,
42.33002471923828,
42.42677307128906,
42.07523727416992,
41.727359771728516,
42.29876708984375,
42.20594787597656,
42.50918197631836,
41.961158752441406,
42.01455307006836,
42.34801483154297,
42.36484146118164,
42.43852615356445,
42.6182861328125,
42.662574768066406,
42.987945556640625,
42.82089614868164,
42.386112213134766,
42.29954147338867,
41.88542556762695,
42.013824462890625,
42.13301467895508,
41.970577239990234,
42.087162017822266,
42.76261901855469,
43.129554748535156,
43.12423324584961,
43.50095748901367,
43.65842056274414,
43.201683044433594,
43.53334045410156,
43.814544677734375,
43.60663604736328,
43.56216812133789,
43.51218795776367,
43.501041412353516,
43.36844253540039,
43.595298767089844,
43.59580612182617,
43.40325164794922,
43.06029510498047,
43.48597717285156,
43.894100189208984,
44.27853012084961,
44.18096160888672,
43.956443786621094,
43.35006332397461,
42.94074630737305,
43.16159439086914,
42.96952819824219,
43.28451156616211,
43.31865692138672,
43.76195526123047,
43.78296661376953,
43.5173225402832,
43.97815704345703,
44.066688537597656,
43.83140182495117,
44.396583557128906,
44.30832290649414,
44.19775390625,
44.55308151245117,
44.879920959472656,
45.14235305786133,
45.16400146484375,
45.23227310180664,
45.607303619384766,
45.21113586425781,
45.60693359375,
45.48650360107422,
45.46232604980469,
45.150760650634766,
45.20932388305664,
45.505828857421875,
46.02644729614258,
45.801395416259766,
45.929771423339844,
46.19005584716797,
46.21419906616211,
46.129398345947266,
45.75480651855469,
45.49163818359375,
46.01368713378906,
45.629764556884766,
45.40152359008789,
45.30295181274414,
45.21714401245117,
45.593536376953125,
46.08494567871094,
46.27548599243164,
46.20707321166992,
45.90121078491211,
45.535640716552734
] |
stock
|
GBM
|
{
"mean": 54.26952362060547,
"std": 12.94626235961914,
"min": 34.74492645263672,
"max": 78.67443084716797
}
|
stock_49668
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
131.88314819335938,
128.79039001464844,
126.69042205810547,
124.89933776855469,
127.25181579589844,
127.24413299560547,
128.13485717773438,
127.5367431640625,
127.38567352294922,
127.39408874511719,
128.0043182373047,
126.7808609008789,
125.86096954345703,
125.90513610839844,
128.00741577148438,
128.3349151611328,
127.25209045410156,
129.23281860351562,
129.35293579101562,
128.664794921875,
128.91676330566406,
130.755859375,
129.81246948242188,
123.34226989746094,
120.56788635253906,
119.8714599609375,
118.34373474121094,
118.86927795410156,
116.52562713623047,
115.64414978027344,
116.56685638427734,
117.04935455322266,
115.81552124023438,
116.06192779541016,
112.13976287841797,
112.43167877197266,
110.59530639648438,
108.06819152832031,
106.63910675048828,
106.16920471191406,
106.54354858398438,
105.80628204345703,
104.40025329589844,
106.744140625,
106.25680541992188,
105.20342254638672,
104.13633728027344,
103.67485046386719,
105.87335968017578,
107.02717590332031,
108.91675567626953,
110.24496459960938,
108.22732543945312,
108.60615539550781,
106.23440551757812,
107.29119873046875,
104.09439086914062,
104.63262939453125,
106.06468963623047,
106.5324478149414,
105.61083221435547,
107.49809265136719,
108.44268798828125,
106.11902618408203,
104.59225463867188,
105.05742645263672,
104.01512908935547,
102.58578491210938,
101.09234619140625,
101.34394836425781,
99.58252716064453,
97.72894287109375,
97.60834503173828,
98.26995086669922,
97.16162872314453,
96.89942169189453,
97.13592529296875,
94.83659362792969,
93.38447570800781,
94.02005767822266,
94.72200012207031,
94.55304718017578,
96.46775817871094,
96.35018157958984,
97.15065002441406,
96.2548599243164,
95.69778442382812,
94.17444610595703,
94.7896957397461,
94.94682312011719,
93.37942504882812,
92.87523651123047,
93.10492706298828,
91.94743347167969,
94.17584228515625,
93.29828643798828,
90.26924896240234,
91.76348114013672,
91.56458282470703,
90.4455795288086,
90.4950942993164,
90.30358123779297,
91.1064224243164,
91.61599731445312,
92.96623229980469,
92.51475524902344,
93.12419128417969,
95.42039489746094,
94.17772674560547,
94.50460052490234,
92.48468017578125,
93.92533874511719,
94.61151885986328,
95.0888671875,
92.65082550048828,
91.74800109863281,
94.1984634399414,
91.22905731201172,
92.73912811279297,
93.25481414794922,
93.2614517211914,
93.4780502319336,
92.8619384765625,
92.05843353271484,
93.70502471923828,
93.4166259765625,
96.45947265625,
103.2634048461914,
103.94590759277344,
103.88421630859375,
103.21440887451172,
103.07841491699219,
102.76104736328125,
101.92705535888672,
102.68010711669922,
102.16020202636719,
102.17111206054688,
104.63666534423828,
107.68762969970703,
107.96107482910156,
106.16179656982422,
104.8151626586914,
105.90532684326172,
107.08209991455078,
106.6910171508789,
108.23027038574219,
109.14958190917969,
107.10595703125,
107.41507720947266,
107.18572998046875,
109.05730438232422,
108.80652618408203,
108.98018646240234,
107.51705932617188,
108.23766326904297,
108.57581329345703,
106.59190368652344,
105.88131713867188,
104.69650268554688,
105.30558013916016,
108.01178741455078,
108.65384674072266,
109.01383972167969,
107.961669921875,
108.37535095214844,
107.55330657958984,
107.94747924804688,
106.9644775390625,
108.539794921875,
107.55768585205078,
107.32521057128906,
106.5285873413086,
105.1694564819336,
104.29109954833984,
104.81775665283203,
102.84403991699219,
101.77025604248047,
101.70665740966797,
101.59132385253906,
101.96709442138672,
100.63928985595703,
101.18467712402344,
102.01728057861328,
102.08634185791016,
103.60086059570312,
105.51522064208984,
104.6451187133789,
102.2792739868164,
101.93896484375,
101.66218566894531,
106.30592346191406,
104.6063232421875,
101.98562622070312,
103.02777862548828,
102.49430084228516,
104.13128662109375,
103.44206237792969,
104.27373504638672,
105.18535614013672,
106.67263793945312,
108.42418670654297,
107.09635925292969,
106.45348358154297,
106.84930419921875,
107.53829193115234,
108.84915924072266,
107.04705810546875,
104.33148193359375,
103.65065002441406,
103.86622619628906,
111.73120880126953,
109.26771545410156,
109.75654602050781,
110.69567108154297,
113.72679138183594,
114.52434539794922,
114.7364273071289,
114.83953857421875,
115.4751205444336,
113.36499786376953,
110.78572082519531,
112.9932632446289,
111.3383560180664,
111.69194030761719,
111.34374237060547,
110.73357391357422,
112.3186264038086,
113.13253021240234,
112.87609100341797,
114.2444076538086,
114.34581756591797,
116.44432067871094,
116.01822662353516,
117.55068969726562,
118.51810455322266,
117.39275360107422,
117.06240844726562,
115.69031524658203,
119.0279541015625,
117.6961669921875,
116.35855102539062,
116.66703796386719,
121.55865478515625,
121.45457458496094,
121.2218017578125,
121.90777587890625,
124.49132537841797,
121.89646911621094,
123.14564514160156,
124.34969329833984,
128.3135223388672,
129.05184936523438,
129.015625,
129.94667053222656,
132.08383178710938,
132.99850463867188,
132.84754943847656,
131.6270294189453,
132.4080352783203,
128.89517211914062,
129.59912109375,
128.50051879882812,
129.59178161621094,
131.13583374023438,
133.94500732421875,
133.41346740722656,
131.87411499023438,
130.5023956298828,
127.84636688232422,
127.50929260253906,
130.2109375,
132.75318908691406,
134.12875366210938,
131.50611877441406,
128.3955078125,
130.56997680664062,
130.29112243652344,
130.56834411621094,
130.1387939453125,
127.72117614746094,
127.62174987792969,
124.0662612915039,
122.65757751464844,
125.8785629272461,
126.04668426513672,
128.425537109375,
127.12893676757812,
127.37208557128906,
125.22111511230469,
124.3236312866211,
126.2552261352539,
125.90180969238281,
126.54150390625,
126.43712615966797,
125.10265350341797,
125.38322448730469,
127.93270111083984,
129.3463592529297,
128.03965759277344,
122.76412963867188,
126.31257629394531,
124.53033447265625,
123.99510955810547,
122.78970336914062,
122.7811050415039,
124.38395690917969,
123.9760513305664,
122.34552764892578,
120.6185073852539,
122.27001190185547,
117.37272644042969,
117.7215805053711,
117.64667510986328,
116.45307922363281,
116.06116485595703,
115.78085327148438,
118.42872619628906,
117.09390258789062,
113.75476837158203,
112.5523681640625,
111.61380767822266,
113.58379364013672,
112.01758575439453,
113.39940643310547,
110.67346954345703,
111.97167205810547,
113.87511444091797,
114.21878814697266,
115.36446380615234,
115.67253875732422,
115.56611633300781,
112.78545379638672,
113.76126098632812,
114.12672424316406,
118.93230438232422,
120.17858123779297,
120.2706298828125,
118.59835815429688,
120.19098663330078,
116.5003433227539,
119.97594451904297,
121.92604064941406,
119.35762786865234,
119.2319107055664,
121.09185791015625,
123.06433868408203,
123.12031555175781,
127.44525146484375,
126.47164154052734,
128.3534393310547,
125.96429443359375,
128.66522216796875,
128.9047393798828,
130.6400604248047,
128.2924041748047,
125.29240417480469,
126.5693130493164,
128.0772705078125,
126.02937316894531,
124.18307495117188,
127.71973419189453,
129.4735107421875,
129.53900146484375,
131.7883758544922,
130.933349609375,
129.85777282714844,
127.64945220947266,
127.74410247802734,
128.13038635253906,
128.18728637695312,
127.78077697753906,
128.12393188476562,
125.02013397216797,
124.37101745605469,
122.94953155517578,
125.38260650634766,
123.47809600830078,
125.44780731201172,
125.760009765625,
127.25466918945312,
127.94393920898438,
128.0115966796875,
128.41964721679688,
130.59056091308594,
129.23753356933594,
129.647216796875,
127.69038391113281,
126.90220642089844,
128.1569366455078,
128.1566619873047,
128.17333984375,
128.21092224121094,
128.61997985839844,
129.3195037841797,
129.2266845703125,
128.09799194335938,
129.9126434326172,
130.7583770751953,
130.75315856933594,
130.94834899902344,
132.02793884277344,
132.0922088623047,
127.50077819824219,
125.5727767944336,
127.87059783935547,
126.87963104248047,
139.01153564453125,
137.94259643554688,
138.23138427734375,
136.8242645263672,
138.18374633789062,
132.56336975097656,
129.0574951171875,
126.93407440185547,
127.11796569824219,
125.64472198486328,
126.45308685302734,
123.43164825439453,
119.71781921386719,
119.73835754394531,
120.34444427490234,
117.83165740966797,
113.96542358398438,
114.98136901855469,
112.12176513671875,
113.20215606689453,
113.81902313232422,
112.27666473388672,
111.8908920288086,
111.82884216308594,
110.65144348144531,
111.55838775634766,
113.39580535888672,
110.940185546875,
110.10818481445312,
110.18964385986328,
114.18095397949219,
112.72256469726562,
113.8208236694336,
114.93370819091797,
117.30099487304688,
117.18144226074219,
118.15103912353516,
118.880126953125,
118.73712158203125,
120.8633804321289,
121.66818237304688,
125.52723693847656,
124.62435913085938,
124.66201782226562,
123.47728729248047,
123.29936981201172,
124.58737182617188,
125.892578125,
125.04215240478516,
125.0918197631836,
121.97260284423828,
121.2127685546875,
122.57097625732422,
121.95042419433594,
121.85181427001953,
122.49925994873047,
121.14802551269531,
122.5617904663086,
122.6541976928711,
125.7252197265625,
125.3761215209961,
124.13133239746094,
123.12175750732422,
122.03385162353516,
124.97846221923828,
126.72805786132812,
125.85538482666016,
124.0128173828125,
121.70362854003906,
123.52156829833984,
124.43991088867188,
125.94095611572266,
125.79399108886719,
126.95531463623047,
124.3377914428711,
121.8670883178711,
123.38993072509766,
123.7284927368164,
124.42168426513672,
122.1875,
121.25093078613281,
122.44371032714844,
122.76889038085938,
120.80481719970703,
121.6085205078125,
126.69156646728516,
128.81736755371094,
130.08184814453125,
131.4186248779297,
131.16139221191406,
134.05874633789062,
134.4336700439453,
135.49032592773438,
136.846923828125,
135.53399658203125,
134.92193603515625,
135.08486938476562,
132.01031494140625,
131.37403869628906,
131.356201171875,
131.835205078125,
129.6967315673828,
131.92816162109375,
132.109130859375,
134.24998474121094,
137.48680114746094,
135.78652954101562,
133.7833709716797,
133.98069763183594,
134.9694366455078,
136.57301330566406,
142.07342529296875,
141.82054138183594,
145.29638671875,
147.30894470214844,
148.04574584960938,
148.33921813964844,
146.30670166015625,
144.9910430908203,
143.7923583984375,
145.032958984375,
145.6566162109375,
141.15963745117188,
142.2442169189453,
143.84271240234375,
145.130859375,
147.52247619628906,
149.87559509277344,
150.4770050048828,
152.0999755859375,
153.95315551757812,
157.2952880859375,
159.56394958496094,
161.0363311767578,
165.88137817382812,
164.7158660888672,
161.47854614257812,
161.9947052001953,
164.8433074951172,
165.3560791015625,
165.13995361328125,
165.2804718017578,
166.1942138671875,
165.03245544433594,
167.0858154296875,
170.35980224609375,
169.1214599609375,
171.64956665039062,
174.29478454589844,
176.37844848632812,
177.3234405517578,
177.3092041015625,
176.26564025878906,
177.24876403808594,
177.6894073486328,
179.20994567871094,
180.70281982421875,
180.4734344482422,
181.17471313476562,
180.37109375,
181.8050994873047,
175.9547882080078,
173.52476501464844,
176.02061462402344,
177.31761169433594,
177.5454559326172,
177.93792724609375,
175.0332489013672,
175.67242431640625,
173.99827575683594,
169.16018676757812,
172.6421661376953,
173.98095703125,
171.8115234375,
170.81910705566406,
168.22317504882812,
168.6614227294922,
170.9319305419922,
170.16940307617188,
170.02784729003906,
171.07559204101562,
168.15432739257812,
173.7011260986328,
175.40695190429688,
173.1831512451172,
172.368408203125,
172.18429565429688,
174.36920166015625,
169.56394958496094,
170.35133361816406,
171.0508270263672,
173.65049743652344,
179.71356201171875,
178.85330200195312,
180.41049194335938,
187.00360107421875,
190.59881591796875,
187.15370178222656,
187.7024688720703,
188.99301147460938,
191.28643798828125,
195.33102416992188,
195.7756805419922,
197.8458709716797,
191.3916778564453,
189.3841094970703,
189.65830993652344,
184.348876953125,
184.82437133789062,
183.61097717285156,
184.47540283203125,
186.5726776123047,
186.3762969970703,
184.78884887695312,
184.0667266845703,
183.55032348632812,
177.7724609375,
174.5381317138672,
175.54525756835938,
179.18325805664062,
178.6416778564453,
179.18028259277344,
177.9680938720703,
182.5615234375,
183.39735412597656,
188.2783966064453,
181.9575653076172,
181.9591827392578,
183.2369384765625,
179.8651885986328,
179.6981201171875,
178.06167602539062,
177.06729125976562,
178.6811981201172,
179.17774963378906,
180.43673706054688,
178.6804656982422,
180.0489959716797,
180.19482421875,
180.28311157226562,
183.737548828125,
181.4395294189453,
184.35548400878906,
186.8593292236328,
186.3767547607422,
183.9120330810547,
183.6914825439453,
185.48301696777344,
186.03677368164062,
191.18246459960938,
191.9259796142578,
196.33958435058594,
194.1178741455078,
194.68359375,
198.2974395751953,
195.41873168945312,
196.17140197753906,
191.70985412597656,
195.84127807617188,
197.1522674560547,
197.33018493652344,
196.72918701171875,
197.7700958251953,
192.1228790283203,
192.28997802734375,
187.25344848632812,
188.2433624267578,
185.65585327148438,
183.45407104492188,
176.66799926757812,
173.1609344482422,
171.492431640625,
170.6082000732422,
169.24440002441406,
170.3331298828125,
167.7678985595703,
168.96084594726562,
169.64871215820312,
166.5396270751953,
165.4480743408203,
165.1929473876953,
164.0919189453125,
167.50538635253906,
165.07391357421875,
164.82318115234375,
165.90057373046875,
166.94960021972656,
169.09326171875,
169.22903442382812,
167.26531982421875,
167.6603546142578,
164.9475555419922,
157.53419494628906,
155.899169921875,
157.15121459960938,
161.0586395263672,
160.9101104736328,
161.1334228515625,
158.88687133789062,
160.6728515625,
161.38380432128906,
163.45315551757812,
162.12213134765625,
161.73074340820312,
157.84507751464844,
154.6071319580078,
158.4169158935547,
156.91957092285156,
158.59056091308594,
160.3582763671875,
158.9554443359375,
158.998291015625,
159.24838256835938,
159.3935089111328,
159.97763061523438,
160.98794555664062,
160.5587615966797,
154.8549346923828,
154.722900390625,
154.51959228515625,
155.63694763183594,
155.59402465820312,
154.53091430664062,
155.776611328125,
156.11256408691406,
157.03233337402344,
157.8087615966797,
161.08241271972656,
158.61790466308594,
162.32443237304688,
164.1287078857422,
162.2635955810547,
162.96011352539062,
159.6374053955078,
154.533935546875,
156.9400177001953,
154.74476623535156,
156.85545349121094,
155.42677307128906,
152.64816284179688,
151.5137176513672,
151.78253173828125,
151.86366271972656,
150.70852661132812,
148.9739532470703,
150.9353790283203,
148.7048797607422,
148.01870727539062,
149.95608520507812,
154.28118896484375,
151.21218872070312,
151.81829833984375,
154.77899169921875,
157.8651885986328,
155.14779663085938,
157.50125122070312,
161.6894989013672,
162.3474884033203,
162.84396362304688,
159.599365234375,
159.1901092529297,
158.36468505859375,
157.05154418945312,
155.69261169433594,
157.33665466308594,
156.21359252929688,
155.099365234375,
153.2724151611328,
152.1637420654297,
154.1852264404297,
150.53782653808594,
149.06692504882812,
146.6810760498047,
147.667724609375,
147.2696075439453,
147.47032165527344,
148.6160125732422,
147.0286865234375,
146.07888793945312,
142.4736785888672,
142.9388885498047,
145.7395477294922,
143.52978515625,
145.8994140625,
147.99778747558594,
148.449951171875,
147.49859619140625,
145.5076904296875,
144.92770385742188,
144.48606872558594,
143.4348602294922,
144.6775360107422,
145.73501586914062,
144.85186767578125,
144.9012908935547,
146.85935974121094,
146.1152801513672,
145.63406372070312,
144.17681884765625,
142.64981079101562,
141.64463806152344,
139.8802947998047,
143.20077514648438,
148.3816680908203,
147.22137451171875,
146.54208374023438,
145.89657592773438,
147.25643920898438,
148.35964965820312,
150.1785125732422,
151.32830810546875,
150.76329040527344,
149.6924285888672,
146.76405334472656,
145.99749755859375,
146.44287109375,
144.58827209472656,
145.24415588378906,
147.2808074951172,
149.77378845214844,
148.17657470703125,
148.7821502685547,
148.2623291015625,
145.66554260253906,
147.61428833007812,
145.50465393066406,
149.32716369628906,
150.0718536376953,
153.3984832763672,
153.8896942138672,
155.0642852783203,
154.6837921142578,
149.06454467773438,
148.392333984375,
147.02401733398438,
145.38650512695312,
145.87477111816406,
142.79071044921875,
145.09230041503906,
139.4970703125,
138.7663116455078,
141.9281463623047,
145.69482421875,
143.4392547607422,
142.7808074951172,
143.80308532714844,
142.7678680419922,
143.87246704101562,
145.86282348632812,
147.83509826660156,
145.8159942626953,
146.19613647460938,
146.7985076904297,
144.12918090820312,
141.7149658203125,
144.7322235107422,
146.196533203125,
146.23580932617188,
147.48704528808594,
148.34307861328125,
150.52072143554688,
151.00299072265625,
150.68727111816406,
153.09951782226562,
154.1578369140625,
153.5079345703125,
152.62713623046875,
154.44696044921875,
156.5639190673828,
158.88845825195312,
157.80313110351562,
157.88504028320312,
154.9932403564453,
155.15402221679688,
155.56961059570312,
157.09771728515625,
160.47193908691406,
158.71359252929688,
158.5413818359375,
159.036376953125,
156.59146118164062,
154.57333374023438,
153.7857208251953,
155.05508422851562,
151.55960083007812,
154.05287170410156,
155.9500274658203,
158.23414611816406,
163.34835815429688,
161.96958923339844,
161.8125457763672,
155.77708435058594,
154.40016174316406,
154.7149658203125,
152.98382568359375,
155.14764404296875,
152.82498168945312,
152.29696655273438,
151.2376251220703,
148.55279541015625,
153.6044921875,
152.349609375,
150.39430236816406,
151.08380126953125,
155.92140197753906,
157.42401123046875,
157.47918701171875,
157.62130737304688,
154.59030151367188,
154.31890869140625,
155.12615966796875,
154.3570098876953,
156.65916442871094,
157.88853454589844,
159.2702178955078,
159.774169921875,
161.673095703125,
158.42642211914062,
159.03314208984375,
159.64279174804688,
164.5982666015625,
166.98568725585938,
165.00755310058594,
167.87310791015625,
168.83811950683594,
163.87022399902344,
163.95199584960938,
160.2403106689453,
159.01856994628906,
159.35911560058594,
161.12078857421875,
161.83560180664062,
159.07310485839844,
156.56956481933594,
156.2115020751953,
155.05130004882812,
156.78680419921875,
154.82833862304688,
155.57752990722656,
157.7759246826172,
158.24172973632812,
161.4506378173828,
162.4197235107422,
163.02015686035156,
165.45872497558594,
164.91055297851562,
164.82090759277344,
164.1923065185547,
164.0108642578125,
163.05447387695312,
162.81582641601562,
162.6565704345703,
164.22679138183594,
175.10211181640625,
172.91978454589844,
174.17840576171875,
174.31190490722656,
173.15513610839844,
173.17990112304688,
175.73707580566406,
176.1046142578125,
179.71267700195312,
177.95033264160156,
178.95816040039062,
183.76478576660156,
180.30381774902344,
179.2642822265625,
177.8589324951172,
181.6039276123047,
180.01544189453125,
182.59454345703125,
187.77040100097656,
186.66201782226562,
189.2981414794922,
183.87152099609375,
180.28628540039062,
179.2747039794922,
179.5752410888672,
173.39187622070312,
172.07435607910156,
170.58055114746094,
167.3514404296875,
167.6839599609375,
169.30982971191406,
169.79820251464844,
172.4441680908203,
171.98597717285156,
178.14561462402344,
178.7471923828125,
178.99436950683594,
175.4052276611328,
177.9122314453125,
178.11209106445312,
183.3225555419922
] |
stock
|
GBM
|
{
"mean": 139.1358184814453,
"std": 27.087366104125977,
"min": 90.26924896240234,
"max": 198.2974395751953
}
|
stock_49669
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
19.158586502075195,
19.018224716186523,
18.77570152282715,
18.375476837158203,
19.00107192993164,
19.070627212524414,
18.798904418945312,
18.623937606811523,
19.081775665283203,
19.541135787963867,
19.229013442993164,
19.160890579223633,
19.627155303955078,
19.573450088500977,
20.031728744506836,
19.93121910095215,
19.631162643432617,
19.658416748046875,
19.272411346435547,
19.17269515991211,
18.94591522216797,
18.921531677246094,
18.22677230834961,
18.185977935791016,
18.799436569213867,
18.874189376831055,
18.464340209960938,
18.514598846435547,
18.745113372802734,
18.89845848083496,
18.879533767700195,
18.60782814025879,
18.475730895996094,
17.938457489013672,
17.653841018676758,
17.519500732421875,
17.722116470336914,
17.913034439086914,
18.238500595092773,
18.454919815063477,
18.64281463623047,
18.304609298706055,
17.667478561401367,
17.351442337036133,
16.976490020751953,
16.845428466796875,
17.050579071044922,
17.437284469604492,
17.454538345336914,
17.821006774902344,
18.210859298706055,
18.085233688354492,
18.184181213378906,
18.135305404663086,
18.190689086914062,
17.863988876342773,
17.763219833374023,
17.52723503112793,
17.415494918823242,
17.166759490966797,
17.326332092285156,
17.183469772338867,
17.34604263305664,
17.077741622924805,
17.182390213012695,
17.033082962036133,
17.580698013305664,
16.90200424194336,
16.675275802612305,
16.96647834777832,
17.020099639892578,
17.57554817199707,
17.43438720703125,
17.36870002746582,
17.669620513916016,
17.73004722595215,
17.82155990600586,
17.59162712097168,
17.428062438964844,
17.3946590423584,
17.527441024780273,
17.624937057495117,
17.894044876098633,
17.794649124145508,
17.61251449584961,
17.923715591430664,
17.567596435546875,
18.075820922851562,
17.813583374023438,
17.584308624267578,
17.58563804626465,
17.806655883789062,
18.029428482055664,
18.763416290283203,
18.321298599243164,
18.607345581054688,
18.857742309570312,
18.996644973754883,
19.1800479888916,
18.912696838378906,
18.90323829650879,
18.7913818359375,
18.898202896118164,
18.496244430541992,
17.83915138244629,
18.30355453491211,
18.5941219329834,
18.016681671142578,
18.359697341918945,
18.238079071044922,
18.053300857543945,
17.972618103027344,
18.798376083374023,
19.011228561401367,
18.523963928222656,
18.73564910888672,
18.760112762451172,
18.49822235107422,
18.582300186157227,
18.382892608642578,
18.445743560791016,
18.082199096679688,
17.76031494140625,
17.985647201538086,
18.00231170654297,
17.686731338500977,
18.121295928955078,
18.409685134887695,
18.713516235351562,
18.520835876464844,
18.62209129333496,
18.121248245239258,
18.2109375,
18.03351593017578,
17.962848663330078,
17.522090911865234,
18.042016983032227,
17.835500717163086,
18.021907806396484,
18.140647888183594,
18.104623794555664,
17.51578712463379,
17.911046981811523,
17.77385711669922,
17.930986404418945,
17.712369918823242,
17.308595657348633,
17.435626983642578,
17.80454444885254,
17.60546112060547,
17.8687801361084,
17.788528442382812,
17.460168838500977,
17.23719596862793,
17.106443405151367,
16.614595413208008,
16.806842803955078,
16.757761001586914,
17.246959686279297,
16.71889877319336,
16.765281677246094,
16.468536376953125,
15.843669891357422,
15.691777229309082,
15.65951156616211,
16.263940811157227,
16.371482849121094,
17.18448257446289,
18.037860870361328,
18.216123580932617,
18.185949325561523,
17.746225357055664,
17.978181838989258,
17.093727111816406,
17.721242904663086,
17.41497039794922,
17.67485809326172,
18.20035171508789,
18.137847900390625,
18.30780601501465,
18.052444458007812,
18.020368576049805,
17.610376358032227,
17.912208557128906,
18.098112106323242,
18.55199432373047,
18.547664642333984,
18.64316177368164,
18.847333908081055,
18.805391311645508,
19.494115829467773,
19.828075408935547,
20.15172004699707,
20.230329513549805,
20.17028045654297,
19.6423397064209,
19.825416564941406,
19.191120147705078,
19.409482955932617,
18.94454002380371,
18.282155990600586,
17.86585235595703,
18.449668884277344,
19.079872131347656,
18.928207397460938,
18.741037368774414,
18.571401596069336,
18.981590270996094,
18.42975425720215,
18.486026763916016,
18.296207427978516,
17.664546966552734,
18.181867599487305,
18.39699363708496,
18.42513656616211,
18.80183982849121,
18.80802345275879,
18.409259796142578,
18.03831672668457,
17.904085159301758,
17.450504302978516,
17.242338180541992,
17.33669662475586,
17.33922004699707,
17.28042221069336,
17.271760940551758,
17.71216583251953,
17.983211517333984,
17.495391845703125,
17.296003341674805,
17.631359100341797,
17.610647201538086,
17.38273811340332,
17.14448356628418,
17.013084411621094,
16.76425552368164,
16.601621627807617,
17.097211837768555,
16.92131233215332,
17.10235595703125,
17.095813751220703,
16.732105255126953,
16.590679168701172,
16.61846923828125,
16.267745971679688,
16.3249454498291,
16.2127685546875,
15.917912483215332,
15.975502014160156,
15.799009323120117,
15.395926475524902,
15.973835945129395,
16.430418014526367,
16.12459373474121,
16.548141479492188,
16.35426902770996,
16.055532455444336,
15.965951919555664,
15.684806823730469,
16.334070205688477,
16.05061149597168,
15.990157127380371,
16.256568908691406,
16.255672454833984,
16.29179573059082,
16.136098861694336,
16.604576110839844,
16.77301788330078,
16.95642852783203,
17.511089324951172,
17.305992126464844,
17.227676391601562,
17.686437606811523,
17.78929328918457,
18.176223754882812,
18.45880699157715,
18.014911651611328,
18.51678466796875,
18.539546966552734,
18.99005699157715,
19.0628719329834,
18.97007942199707,
19.241615295410156,
19.555418014526367,
19.40769386291504,
20.158721923828125,
20.251834869384766,
20.2154541015625,
20.538555145263672,
20.652883529663086,
20.521339416503906,
20.4523983001709,
20.425426483154297,
20.75040054321289,
20.41257667541504,
19.982189178466797,
20.07798957824707,
20.373849868774414,
20.37712287902832,
20.553531646728516,
20.485902786254883,
20.0551815032959,
19.651710510253906,
19.63144302368164,
19.70673179626465,
19.95734977722168,
20.014829635620117,
20.412864685058594,
20.35903549194336,
20.294649124145508,
20.46295166015625,
19.91004180908203,
20.0159912109375,
20.174741744995117,
19.64873504638672,
19.722633361816406,
19.611618041992188,
19.81599235534668,
19.12540054321289,
18.766721725463867,
18.901203155517578,
18.57733917236328,
18.03390121459961,
18.15144157409668,
18.277273178100586,
18.249773025512695,
18.485172271728516,
18.788625717163086,
18.547138214111328,
18.33806610107422,
18.80919647216797,
18.949657440185547,
19.20004653930664,
19.55652618408203,
19.644624710083008,
19.84181785583496,
20.048828125,
20.263975143432617,
20.578224182128906,
20.793771743774414,
21.062170028686523,
21.669965744018555,
22.190872192382812,
22.495058059692383,
22.679147720336914,
23.039945602416992,
22.646381378173828,
21.587087631225586,
21.31749725341797,
21.247461318969727,
20.88353157043457,
20.34644317626953,
20.891298294067383,
20.1202392578125,
19.793567657470703,
19.794469833374023,
19.640338897705078,
19.619380950927734,
19.85550880432129,
19.708290100097656,
18.52055549621582,
18.33777618408203,
18.542043685913086,
19.038925170898438,
18.838470458984375,
18.357059478759766,
18.914154052734375,
18.959318161010742,
18.815214157104492,
19.105669021606445,
19.03272247314453,
19.038036346435547,
19.400894165039062,
19.25269889831543,
19.00754165649414,
18.861513137817383,
19.13353729248047,
19.07671356201172,
18.906309127807617,
18.46837615966797,
17.529630661010742,
17.80657958984375,
17.858671188354492,
17.626972198486328,
17.89608383178711,
17.820316314697266,
18.005435943603516,
18.289674758911133,
18.186363220214844,
17.815876007080078,
17.864646911621094,
17.821945190429688,
18.032930374145508,
18.163503646850586,
18.403440475463867,
18.322494506835938,
18.433307647705078,
18.159221649169922,
18.16847038269043,
18.09221076965332,
18.516000747680664,
18.382564544677734,
18.08675765991211,
17.494009017944336,
17.304588317871094,
17.23723793029785,
17.291519165039062,
16.6867733001709,
16.81191635131836,
17.197683334350586,
16.841787338256836,
16.925609588623047,
17.191831588745117,
17.25240135192871,
17.675451278686523,
17.75983428955078,
17.91168212890625,
18.172544479370117,
17.8959903717041,
18.158559799194336,
18.47115135192871,
18.36170196533203,
18.686506271362305,
18.676637649536133,
18.86277961730957,
18.911041259765625,
18.668745040893555,
18.756807327270508,
18.214433670043945,
18.346569061279297,
18.441911697387695,
18.628265380859375,
18.888858795166016,
19.23830795288086,
19.461380004882812,
19.421449661254883,
18.84035301208496,
18.811702728271484,
19.045658111572266,
18.551834106445312,
18.97239112854004,
18.887258529663086,
19.129337310791016,
19.707422256469727,
20.202272415161133,
20.07254409790039,
20.022281646728516,
20.188350677490234,
20.287273406982422,
19.939517974853516,
19.452070236206055,
19.379013061523438,
19.453062057495117,
19.341337203979492,
19.283849716186523,
19.356958389282227,
19.938934326171875,
20.50909423828125,
19.32391929626465,
18.961509704589844,
18.547988891601562,
18.576974868774414,
18.39653778076172,
18.221477508544922,
18.27646255493164,
17.817401885986328,
17.953752517700195,
18.44095802307129,
18.230886459350586,
18.18126106262207,
18.096364974975586,
17.812984466552734,
17.424453735351562,
17.69149398803711,
17.953231811523438,
18.100074768066406,
18.3499755859375,
18.231414794921875,
18.5592041015625,
19.074617385864258,
19.062389373779297,
19.11166000366211,
18.76239585876465,
19.029943466186523,
20.26458168029785,
20.642621994018555,
20.28249740600586,
20.38640785217285,
20.705108642578125,
20.35670280456543,
20.101638793945312,
19.729232788085938,
20.204105377197266,
19.54414939880371,
19.147993087768555,
18.553442001342773,
18.016578674316406,
18.09785270690918,
17.585771560668945,
17.422739028930664,
17.629037857055664,
17.254947662353516,
17.032777786254883,
17.42838478088379,
17.60340690612793,
17.21877098083496,
17.07229232788086,
16.92137336730957,
16.688581466674805,
16.5493221282959,
16.331174850463867,
16.53182601928711,
16.758594512939453,
16.657487869262695,
16.769746780395508,
16.5288143157959,
16.528404235839844,
15.958829879760742,
15.497493743896484,
15.551445007324219,
15.257613182067871,
15.245909690856934,
15.110000610351562,
15.443622589111328,
15.506287574768066,
15.327899932861328,
15.348381042480469,
15.523577690124512,
15.703995704650879,
15.735796928405762,
16.14229965209961,
16.472057342529297,
16.553638458251953,
16.449914932250977,
16.473087310791016,
16.70528793334961,
16.9864501953125,
16.62858009338379,
17.029064178466797,
16.946367263793945,
17.08673858642578,
17.582576751708984,
17.490819931030273,
17.657960891723633,
17.858482360839844,
17.965534210205078,
17.924711227416992,
18.280981063842773,
18.45081901550293,
18.659637451171875,
19.0543155670166,
19.23695182800293,
19.68425941467285,
19.875911712646484,
20.04810905456543,
20.213918685913086,
20.15925407409668,
20.58428382873535,
20.041597366333008,
20.49106216430664,
20.728593826293945,
21.02511215209961,
20.671064376831055,
21.130399703979492,
21.294477462768555,
21.097347259521484,
21.730960845947266,
21.909738540649414,
22.309988021850586,
22.687274932861328,
23.304704666137695,
23.05011558532715,
23.856761932373047,
23.342620849609375,
22.696027755737305,
22.319019317626953,
22.136510848999023,
21.73237419128418,
21.435529708862305,
21.043176651000977,
21.277172088623047,
20.971773147583008,
19.93453598022461,
19.815439224243164,
19.33306121826172,
19.236194610595703,
18.461219787597656,
18.362667083740234,
18.62531852722168,
18.844532012939453,
19.075746536254883,
18.884227752685547,
18.653793334960938,
18.83696174621582,
18.693145751953125,
19.300325393676758,
20.02063751220703,
20.05793571472168,
19.979900360107422,
20.057571411132812,
19.79818344116211,
19.898000717163086,
19.76625633239746,
19.753889083862305,
19.494243621826172,
20.005592346191406,
20.049158096313477,
19.981130599975586,
19.843233108520508,
20.171255111694336,
20.474817276000977,
20.03091812133789,
19.56916618347168,
19.687273025512695,
19.405447006225586,
19.274023056030273,
19.422388076782227,
19.24418067932129,
16.623218536376953,
16.83361053466797,
16.93759536743164,
17.189027786254883,
17.065229415893555,
17.14507293701172,
17.657440185546875,
17.471981048583984,
17.121545791625977,
17.202653884887695,
17.257343292236328,
17.247203826904297,
16.666288375854492,
17.043689727783203,
16.81548309326172,
16.915935516357422,
17.073646545410156,
17.25704002380371,
17.198396682739258,
17.291399002075195,
17.490877151489258,
17.786056518554688,
17.795089721679688,
17.320154190063477,
17.211997985839844,
17.003774642944336,
17.398408889770508,
17.4637451171875,
17.533296585083008,
17.173954010009766,
17.690393447875977,
17.668149948120117,
17.991912841796875,
18.597715377807617,
18.783519744873047,
18.35479736328125,
18.621389389038086,
18.828594207763672,
18.938446044921875,
18.978647232055664,
17.934772491455078,
17.720365524291992,
18.00420570373535,
18.181180953979492,
17.77285385131836,
17.771081924438477,
17.80535125732422,
18.042400360107422,
17.53911590576172,
17.473886489868164,
17.983057022094727,
18.101463317871094,
18.336597442626953,
18.319795608520508,
17.94919204711914,
17.370059967041016,
16.92386817932129,
16.55602264404297,
16.743505477905273,
16.818893432617188,
16.43951988220215,
16.58387565612793,
16.09564781188965,
16.284767150878906,
15.988288879394531,
16.043460845947266,
16.07588005065918,
16.68081283569336,
16.466514587402344,
16.65889549255371,
16.559911727905273,
16.75459861755371,
16.576242446899414,
16.676015853881836,
16.706966400146484,
16.928194046020508,
16.884262084960938,
16.68398094177246,
16.400075912475586,
16.43886375427246,
16.532461166381836,
16.656606674194336,
17.169395446777344,
17.178573608398438,
17.622432708740234,
17.7482852935791,
18.1860408782959,
18.168167114257812,
18.94107437133789,
19.136215209960938,
19.049448013305664,
19.16227149963379,
19.243833541870117,
19.110591888427734,
19.0425968170166,
19.08293914794922,
19.059131622314453,
19.141775131225586,
19.022342681884766,
19.388099670410156,
19.562179565429688,
20.148155212402344,
20.318981170654297,
20.447650909423828,
20.923782348632812,
21.443449020385742,
21.444671630859375,
21.54505157470703,
21.299327850341797,
21.219127655029297,
20.814924240112305,
20.656024932861328,
20.593252182006836,
20.818584442138672,
20.58660888671875,
20.60051918029785,
20.33992576599121,
20.550283432006836,
20.520832061767578,
21.167922973632812,
21.5412654876709,
21.44951820373535,
21.725509643554688,
21.560779571533203,
22.243852615356445,
22.53452491760254,
22.78659439086914,
22.56783103942871,
22.556428909301758,
22.77472496032715,
22.721975326538086,
23.228504180908203,
22.99620246887207,
23.143232345581055,
24.026655197143555,
23.849117279052734,
23.889802932739258,
23.278003692626953,
23.390905380249023,
24.288192749023438,
24.439462661743164,
24.59881591796875,
24.846389770507812,
24.911590576171875,
24.81325912475586,
25.198993682861328,
25.48040008544922,
25.667552947998047,
25.112401962280273,
24.675508499145508,
24.982078552246094,
25.40926170349121,
25.570274353027344,
26.010740280151367,
26.440378189086914,
25.889028549194336,
25.468862533569336,
24.846630096435547,
25.635379791259766,
26.442289352416992,
26.24587631225586,
26.486833572387695,
26.48247528076172,
26.27594566345215,
25.98092269897461,
25.836301803588867,
25.147918701171875,
24.815340042114258,
24.01414680480957,
23.626127243041992,
24.189931869506836,
24.396623611450195,
24.666303634643555,
24.345197677612305,
23.964336395263672,
24.448070526123047,
26.0821475982666,
25.489707946777344,
24.918346405029297,
24.336631774902344,
23.009611129760742,
23.86052131652832,
24.32049560546875,
25.22379493713379,
25.73048973083496,
24.933671951293945,
23.10081672668457,
22.201677322387695,
23.14563751220703,
22.410823822021484,
23.65431022644043,
22.459657669067383,
22.19189453125,
22.656631469726562,
22.96820640563965,
22.636083602905273,
24.269134521484375,
23.457324981689453,
22.38086700439453,
23.991268157958984,
23.586713790893555,
25.36003303527832,
25.03091049194336,
23.936281204223633,
25.931230545043945,
26.539472579956055,
26.571195602416992,
26.511383056640625,
26.74378204345703,
27.406051635742188,
29.507606506347656,
29.928991317749023,
30.852802276611328,
30.855703353881836,
25.211740493774414,
25.324966430664062,
23.399337768554688,
24.688459396362305,
24.425004959106445,
26.051355361938477,
26.74559783935547,
26.411270141601562,
27.87924575805664,
28.334745407104492,
30.06647491455078,
29.182321548461914,
28.942899703979492,
27.31304359436035,
26.975311279296875,
25.172941207885742,
24.536163330078125,
24.78413200378418,
23.128498077392578,
25.40212059020996,
25.547693252563477,
25.914907455444336,
23.977371215820312,
25.433443069458008,
27.107337951660156,
26.339954376220703,
25.110971450805664,
24.18385124206543,
24.011749267578125,
23.277530670166016,
22.445629119873047,
21.663312911987305,
22.070890426635742,
21.84768295288086,
23.069494247436523,
20.76571273803711,
19.948362350463867,
20.304401397705078,
21.015382766723633,
20.44083595275879,
20.714828491210938,
21.039752960205078,
20.95040512084961,
23.220016479492188,
23.32634735107422,
22.237489700317383,
22.885072708129883,
23.70419692993164,
21.9661922454834,
23.489091873168945,
24.068138122558594,
25.525819778442383,
24.052934646606445,
22.176721572875977,
22.66164207458496,
22.041528701782227,
21.892847061157227,
22.46485710144043,
21.368656158447266,
21.105812072753906,
20.609617233276367,
20.62495994567871,
21.072771072387695,
21.349273681640625,
22.33861541748047,
22.75834083557129,
23.42217445373535,
23.70500373840332,
23.118942260742188,
22.553512573242188,
23.430875778198242,
23.16510009765625,
23.25046730041504,
21.898452758789062,
21.033794403076172,
20.01537322998047,
18.129695892333984,
18.16827392578125,
19.10024642944336,
20.594942092895508,
19.48502540588379,
20.461442947387695,
19.117225646972656,
18.95479965209961,
18.17307472229004,
18.73958969116211,
19.073196411132812,
18.95987319946289,
18.900165557861328,
19.834068298339844,
19.79735565185547,
19.72764015197754,
20.20131492614746,
19.54437255859375,
21.745004653930664,
25.088335037231445,
25.45008087158203,
25.82680320739746,
27.402111053466797,
26.539901733398438,
26.09979820251465,
27.044239044189453,
24.983078002929688,
22.726037979125977,
22.50431251525879,
22.68362808227539,
22.703657150268555,
22.795814514160156,
22.343053817749023,
23.31351089477539,
23.42009925842285,
24.957534790039062,
25.254369735717773,
25.734516143798828,
26.390995025634766,
27.78229331970215,
25.760162353515625,
23.658615112304688,
24.65345573425293,
25.370277404785156,
24.537090301513672,
24.136865615844727,
24.256595611572266,
23.23676109313965,
23.690744400024414,
24.231462478637695,
24.438514709472656,
23.81255531311035,
24.655550003051758,
23.827547073364258,
23.505634307861328,
23.403900146484375,
25.06499481201172,
26.123350143432617,
28.222370147705078,
27.245983123779297,
26.968786239624023,
27.33255958557129,
25.984891891479492,
26.751081466674805,
26.378129959106445,
25.610946655273438,
24.865550994873047,
22.978696823120117,
22.1473388671875,
23.71084976196289,
22.279130935668945,
22.309274673461914,
20.865371704101562,
20.47945785522461,
20.234607696533203,
19.948305130004883,
19.532384872436523,
18.61414337158203,
18.183162689208984,
18.226594924926758,
18.361661911010742,
16.161575317382812,
15.840409278869629,
15.608809471130371,
14.754964828491211,
15.356172561645508,
15.389769554138184,
14.067917823791504,
14.080974578857422,
12.783884048461914,
12.324508666992188,
12.817863464355469
] |
stock
|
GBM
|
{
"mean": 19.720508575439453,
"std": 2.9564666748046875,
"min": 12.324508666992188,
"max": 30.855703353881836
}
|
stock_49670
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
194.14500427246094,
185.1138458251953,
184.08615112304688,
186.15267944335938,
185.6453094482422,
182.6041259765625,
182.04017639160156,
183.8433074951172,
184.3315887451172,
178.70709228515625,
175.4225311279297,
179.4540252685547,
182.92979431152344,
185.5935821533203,
188.3314208984375,
184.2594757080078,
184.44720458984375,
183.8122100830078,
180.1205291748047,
181.3960723876953,
183.99537658691406,
181.5332794189453,
180.585693359375,
178.35061645507812,
177.1551055908203,
175.88494873046875,
172.16915893554688,
172.14537048339844,
176.7886962890625,
176.58486938476562,
176.827880859375,
179.1087646484375,
176.1248321533203,
181.12823486328125,
183.86427307128906,
182.23744201660156,
182.7961883544922,
186.7375030517578,
189.4894561767578,
187.7224578857422,
183.90066528320312,
181.00010681152344,
184.47653198242188,
186.284423828125,
182.75070190429688,
182.76748657226562,
180.3834991455078,
184.37791442871094,
189.422607421875,
193.28697204589844,
195.39425659179688,
197.33299255371094,
200.6751708984375,
207.1831512451172,
211.9070281982422,
216.08721923828125,
215.8868408203125,
218.0015869140625,
216.20909118652344,
218.15744018554688,
217.3078155517578,
224.38185119628906,
223.0379180908203,
221.42039489746094,
223.75489807128906,
225.7803955078125,
221.71786499023438,
218.798828125,
217.20877075195312,
216.42828369140625,
219.1926727294922,
221.57827758789062,
229.78309631347656,
228.0143585205078,
233.0913543701172,
228.1354217529297,
233.4797821044922,
237.39376831054688,
236.3026580810547,
234.56124877929688,
234.3714599609375,
235.7643280029297,
227.0735321044922,
225.65406799316406,
219.76173400878906,
225.31668090820312,
225.58168029785156,
220.23033142089844,
220.36395263671875,
219.28004455566406,
219.53765869140625,
216.2937774658203,
216.45401000976562,
217.2803955078125,
217.49398803710938,
212.93577575683594,
211.19744873046875,
211.460205078125,
216.40670776367188,
217.6499481201172,
218.78054809570312,
219.24642944335938,
217.782958984375,
218.56214904785156,
218.8364715576172,
224.59266662597656,
224.65625,
229.450927734375,
231.32093811035156,
231.9014892578125,
229.42869567871094,
226.49940490722656,
231.90870666503906,
234.16610717773438,
233.2371063232422,
227.7753143310547,
229.3547821044922,
227.388671875,
228.99456787109375,
224.5828399658203,
223.50003051757812,
218.16250610351562,
218.9857177734375,
219.5730743408203,
215.94888305664062,
215.96075439453125,
210.27684020996094,
212.09597778320312,
211.71615600585938,
213.51351928710938,
214.07382202148438,
221.42263793945312,
215.79638671875,
213.41444396972656,
217.650146484375,
221.24803161621094,
217.28414916992188,
217.82217407226562,
217.7490692138672,
231.05694580078125,
231.49362182617188,
226.764892578125,
224.02471923828125,
222.03688049316406,
226.0782928466797,
223.18907165527344,
221.24969482421875,
222.776611328125,
223.88192749023438,
222.39508056640625,
222.16429138183594,
221.3958282470703,
221.04812622070312,
221.77186584472656,
220.78961181640625,
229.50856018066406,
226.40174865722656,
223.03857421875,
219.9811248779297,
219.4737091064453,
218.03823852539062,
216.80101013183594,
216.27886962890625,
213.87034606933594,
215.42343139648438,
209.25955200195312,
206.9356231689453,
208.52894592285156,
206.91444396972656,
207.4427032470703,
209.6733856201172,
207.56748962402344,
207.79881286621094,
206.2808837890625,
203.1211700439453,
199.3646697998047,
201.13330078125,
202.797607421875,
204.90550231933594,
206.12295532226562,
207.92892456054688,
216.43246459960938,
223.90097045898438,
227.52853393554688,
234.4947967529297,
229.39605712890625,
222.46026611328125,
218.868408203125,
217.6107940673828,
212.4856719970703,
218.2584991455078,
214.7657928466797,
213.52593994140625,
213.02548217773438,
214.0391845703125,
215.05520629882812,
214.41302490234375,
216.9783477783203,
214.94625854492188,
208.68153381347656,
206.00880432128906,
205.84783935546875,
206.63394165039062,
207.0940399169922,
211.7025146484375,
206.8968048095703,
207.23963928222656,
209.50332641601562,
214.43145751953125,
211.0260772705078,
211.55831909179688,
214.69937133789062,
214.9130096435547,
210.8291015625,
213.3389129638672,
214.799072265625,
223.0620880126953,
217.1126708984375,
214.89077758789062,
212.8435516357422,
212.2106170654297,
215.25094604492188,
207.4756317138672,
212.1705322265625,
212.74728393554688,
212.46995544433594,
210.5407257080078,
210.9981231689453,
213.69761657714844,
217.32858276367188,
217.3035430908203,
216.4326934814453,
218.47354125976562,
221.97171020507812,
221.71487426757812,
230.0991668701172,
230.70472717285156,
230.01483154296875,
229.07492065429688,
227.21649169921875,
230.0379638671875,
225.7365264892578,
225.4701690673828,
231.89463806152344,
238.6236114501953,
244.0771484375,
247.08200073242188,
250.19744873046875,
245.6197052001953,
247.02865600585938,
246.99795532226562,
237.92138671875,
242.57156372070312,
245.32264709472656,
246.45639038085938,
239.51278686523438,
243.7423095703125,
242.81028747558594,
237.58460998535156,
233.95452880859375,
235.3994140625,
232.42849731445312,
232.06690979003906,
232.96710205078125,
233.92210388183594,
237.57232666015625,
230.84844970703125,
227.1820831298828,
228.517578125,
235.32508850097656,
239.88104248046875,
246.6749725341797,
238.25328063964844,
233.95228576660156,
229.29039001464844,
223.10379028320312,
223.06166076660156,
215.0272979736328,
209.37399291992188,
215.0019989013672,
213.95399475097656,
214.1416473388672,
205.11224365234375,
207.16006469726562,
215.61276245117188,
215.63531494140625,
213.85647583007812,
217.22206115722656,
222.85220336914062,
224.96124267578125,
214.50437927246094,
207.2106170654297,
212.26194763183594,
218.47402954101562,
225.0540008544922,
235.0702667236328,
217.95559692382812,
223.52027893066406,
232.6942138671875,
235.00784301757812,
232.37376403808594,
243.743896484375,
242.1541290283203,
253.2599334716797,
251.16085815429688,
251.5250701904297,
269.01165771484375,
278.5126647949219,
282.561279296875,
281.5056457519531,
275.73162841796875,
272.8672790527344,
271.68841552734375,
274.76153564453125,
276.8470764160156,
271.890869140625,
273.69342041015625,
256.8229064941406,
256.44952392578125,
254.67039489746094,
251.8131103515625,
249.5044403076172,
248.79092407226562,
240.663330078125,
249.7208251953125,
260.9667663574219,
271.69183349609375,
286.9659118652344,
305.1093444824219,
323.85455322265625,
320.5685729980469,
299.2216796875,
277.8338928222656,
266.0458984375,
269.20111083984375,
272.1341552734375,
258.6971740722656,
269.9494934082031,
276.5732421875,
292.8966064453125,
285.7210998535156,
287.243408203125,
274.0108642578125,
270.44122314453125,
293.2763671875,
285.1492614746094,
292.79095458984375,
287.0116271972656,
283.935791015625,
280.09222412109375,
281.59210205078125,
290.4811096191406,
295.0517883300781,
293.84124755859375,
332.2191467285156,
334.43463134765625,
345.5728759765625,
345.05218505859375,
338.82916259765625,
330.3233947753906,
332.5470886230469,
325.0476379394531,
304.2278137207031,
309.3022766113281,
322.2842712402344,
317.8793029785156,
304.1677551269531,
297.4261474609375,
306.23236083984375,
296.6607360839844,
281.46624755859375,
285.2996520996094,
292.0078430175781,
292.4246520996094,
306.26300048828125,
304.0301513671875,
287.57977294921875,
295.72088623046875,
295.9136047363281,
290.17022705078125,
287.30157470703125,
288.4649963378906,
295.2411193847656,
290.87969970703125,
301.791259765625,
295.7688293457031,
301.72601318359375,
300.68707275390625,
313.9342346191406,
312.5536804199219,
309.4486083984375,
305.90960693359375,
299.4415588378906,
302.0452880859375,
319.1220703125,
323.3410949707031,
325.1619873046875,
322.641845703125,
322.24017333984375,
321.3221435546875,
328.00262451171875,
336.49676513671875,
330.7234191894531,
324.9349365234375,
319.66143798828125,
315.3018493652344,
315.9908752441406,
321.4266357421875,
322.5738220214844,
314.59393310546875,
302.14453125,
299.02288818359375,
296.9646911621094,
292.6337585449219,
295.5806579589844,
285.4270324707031,
277.6977844238281,
285.197021484375,
285.30352783203125,
284.331298828125,
283.7820129394531,
285.635498046875,
278.3733215332031,
290.9275207519531,
312.5268859863281,
310.58966064453125,
308.66351318359375,
312.976318359375,
317.2179260253906,
313.25445556640625,
313.6138610839844,
310.01312255859375,
304.1255798339844,
311.6104736328125,
314.6444091796875,
320.2850341796875,
324.7467956542969,
328.3919372558594,
332.687744140625,
332.1159362792969,
331.97442626953125,
336.9791259765625,
334.803466796875,
343.27178955078125,
346.2148742675781,
330.13360595703125,
331.2646484375,
329.9148864746094,
329.7218322753906,
321.3696594238281,
316.34051513671875,
327.0863952636719,
325.3936462402344,
323.77850341796875,
329.5413513183594,
322.60980224609375,
316.07012939453125,
314.3372802734375,
291.4444885253906,
282.73406982421875,
285.1197814941406,
284.43048095703125,
288.8094177246094,
294.9253234863281,
294.74847412109375,
298.5965270996094,
304.4490661621094,
316.8582458496094,
317.61981201171875,
311.0284118652344,
306.6201171875,
302.6676025390625,
314.7927551269531,
321.0593566894531,
326.9389343261719,
324.6674499511719,
318.9337158203125,
317.86614990234375,
313.26556396484375,
314.5848693847656,
309.7052307128906,
313.9981994628906,
315.2856750488281,
320.7929382324219,
309.5541076660156,
314.619873046875,
321.3663024902344,
323.9010009765625,
318.46142578125,
325.45953369140625,
330.6623840332031,
320.9732666015625,
329.5273132324219,
330.7100524902344,
328.9441833496094,
323.4025573730469,
331.1758117675781,
319.015625,
322.0233154296875,
330.357666015625,
329.54022216796875,
327.9354248046875,
328.149658203125,
330.955810546875,
323.95648193359375,
332.9101867675781,
341.22662353515625,
340.0882263183594,
352.0658874511719,
350.7691345214844,
361.3561096191406,
355.4808349609375,
349.5203552246094,
353.18896484375,
347.05511474609375,
349.9046630859375,
349.5421142578125,
351.30474853515625,
359.1982421875,
365.1290588378906,
363.1148376464844,
363.3038635253906,
358.4035339355469,
355.1302490234375,
355.8316955566406,
353.1542663574219,
350.3892822265625,
345.8902587890625,
341.80230712890625,
335.8142395019531,
334.6426086425781,
347.8421325683594,
340.84674072265625,
338.98565673828125,
344.4744567871094,
344.79083251953125,
348.210693359375,
345.3418884277344,
350.30633544921875,
344.3064880371094,
336.0357971191406,
336.8505859375,
344.0928955078125,
348.879638671875,
336.45556640625,
320.08831787109375,
329.3528137207031,
327.6379089355469,
316.8397216796875,
312.83282470703125,
312.60699462890625,
314.5911560058594,
324.0844421386719,
330.9246520996094,
338.871826171875,
352.8130187988281,
366.1853942871094,
360.7277526855469,
366.3195495605469,
357.524169921875,
352.529052734375,
346.0523986816406,
354.5279846191406,
358.67877197265625,
348.6236572265625,
340.5011291503906,
343.6625061035156,
339.1906433105469,
335.1849060058594,
334.3155822753906,
333.1385498046875,
335.0938720703125,
336.60467529296875,
331.4378967285156,
327.4464416503906,
330.00445556640625,
336.6667785644531,
339.9989318847656,
346.6620178222656,
350.25750732421875,
349.061279296875,
355.7778625488281,
341.48797607421875,
336.63836669921875,
331.21746826171875,
338.49365234375,
343.82220458984375,
341.6086120605469,
332.7361145019531,
328.20208740234375,
325.0345458984375,
325.33587646484375,
321.6676940917969,
328.7303771972656,
331.204345703125,
327.6343688964844,
332.8334655761719,
339.53875732421875,
334.5852355957031,
326.6032409667969,
329.51727294921875,
333.792236328125,
328.2176208496094,
322.85443115234375,
323.97491455078125,
331.4272155761719,
336.1838684082031,
331.077880859375,
324.95751953125,
329.5036926269531,
339.9640197753906,
339.6499938964844,
330.8048095703125,
337.75445556640625,
339.6881408691406,
345.1824951171875,
344.91046142578125,
344.1002197265625,
348.7372131347656,
357.91961669921875,
364.2457275390625,
364.938720703125,
360.93585205078125,
354.0126953125,
355.5246276855469,
347.2957458496094,
348.2440185546875,
354.472412109375,
349.4248352050781,
357.16552734375,
357.1017150878906,
364.4482421875,
363.18267822265625,
357.66290283203125,
365.8814697265625,
355.2471618652344,
357.32122802734375,
358.3994445800781,
360.1221618652344,
365.8954162597656,
371.5037536621094,
362.63336181640625,
363.00067138671875,
370.60479736328125,
370.3514709472656,
380.3575439453125,
368.9405822753906,
367.7444152832031,
370.43011474609375,
363.21246337890625,
365.93463134765625,
365.9726867675781,
377.2406311035156,
382.28076171875,
388.717041015625,
385.8020935058594,
388.0163269042969,
408.273681640625,
424.1856689453125,
416.0435791015625,
408.9081115722656,
415.0917053222656,
423.3480529785156,
416.48260498046875,
416.5718688964844,
422.7920837402344,
422.6415100097656,
413.5604553222656,
407.55133056640625,
409.76214599609375,
409.1754455566406,
413.2461242675781,
422.1220397949219,
421.188720703125,
420.8476867675781,
422.05120849609375,
419.6863098144531,
425.40667724609375,
410.7058410644531,
407.033447265625,
415.0213928222656,
414.81719970703125,
421.1099853515625,
417.7813415527344,
419.9078063964844,
428.9954833984375,
439.50311279296875,
439.9554138183594,
439.49566650390625,
431.54412841796875,
418.90411376953125,
427.8477783203125,
422.81243896484375,
416.5150451660156,
413.3196716308594,
406.16162109375,
415.3289489746094,
415.8638610839844,
408.61871337890625,
411.5736999511719,
415.5539245605469,
402.46441650390625,
400.0798034667969,
398.60064697265625,
410.8496398925781,
407.2690124511719,
412.5197448730469,
417.24530029296875,
417.10906982421875,
418.5370788574219,
423.8034362792969,
424.7567138671875,
419.5448303222656,
418.55804443359375,
420.2587890625,
425.69610595703125,
426.9311218261719,
430.94940185546875,
430.7205810546875,
437.3240661621094,
434.1724548339844,
449.01934814453125,
452.357177734375,
449.71099853515625,
442.671630859375,
434.9127502441406,
442.859130859375,
436.6947326660156,
442.79766845703125,
449.9460754394531,
446.7456970214844,
432.4275207519531,
439.0050354003906,
452.6979675292969,
459.08929443359375,
439.48760986328125,
444.1497497558594,
439.76220703125,
444.26910400390625,
457.7228698730469,
452.67999267578125,
442.7932434082031,
436.7016296386719,
433.9267578125,
434.0945739746094,
435.5552673339844,
416.7010803222656,
406.47808837890625,
409.0613708496094,
403.154296875,
403.2867126464844,
404.38641357421875,
405.5151672363281,
404.8881530761719,
396.4278564453125,
389.9706115722656,
384.30938720703125,
388.23095703125,
393.54302978515625,
456.30419921875,
462.7782287597656,
467.2127380371094,
465.3037109375,
466.1429443359375,
472.466552734375,
467.63873291015625,
479.0228576660156,
485.92333984375,
490.0499267578125,
476.5105285644531,
467.31304931640625,
467.3177490234375,
453.8513488769531,
458.5649108886719,
456.0775146484375,
447.9660949707031,
454.21002197265625,
448.3331298828125,
440.30096435546875,
426.8795471191406,
428.16778564453125,
421.6867370605469,
422.73114013671875,
430.01922607421875,
430.9581298828125,
439.4198913574219,
440.7205810546875,
444.9667053222656,
448.6410217285156,
445.2429504394531,
436.16876220703125,
432.1033020019531,
439.8876647949219,
432.4911804199219,
425.90032958984375,
423.2904052734375,
428.390625,
431.3252868652344,
432.2771911621094,
419.22955322265625,
421.40228271484375,
425.5826721191406,
439.76556396484375,
449.2050476074219,
442.14874267578125,
444.2359313964844,
440.6552734375,
453.76446533203125,
440.8710632324219,
433.6221618652344,
431.4814758300781,
435.2664489746094,
438.5636901855469,
429.82244873046875,
424.2093505859375,
414.63983154296875,
409.5961608886719,
416.1266174316406,
422.05865478515625,
426.8686828613281,
431.9299621582031,
436.1571960449219,
445.07147216796875,
437.6578369140625,
436.46905517578125,
437.8821105957031,
451.47039794921875,
451.5288391113281,
458.2837219238281,
465.8052673339844,
461.076416015625,
457.5975341796875,
456.84576416015625,
456.6080322265625,
443.9158020019531,
435.38226318359375,
428.6229248046875,
430.63360595703125,
426.11676025390625,
416.6747131347656,
422.8876647949219,
439.8213806152344,
453.76849365234375,
437.44384765625,
444.65625,
448.0672607421875,
456.8038330078125,
465.6189880371094,
458.2885437011719,
458.9992370605469,
460.6419677734375,
445.95751953125,
457.63385009765625,
455.68157958984375,
445.0088195800781,
431.19000244140625,
427.8499450683594,
414.2419128417969,
417.2320556640625,
414.53375244140625,
409.36737060546875,
415.1224670410156,
410.97625732421875,
400.4947814941406,
391.3348693847656,
380.4723815917969,
379.4664611816406,
381.5108642578125,
378.3214111328125,
374.2154235839844,
383.66058349609375,
398.2191467285156,
392.3694763183594,
389.1248779296875,
392.5651550292969,
392.1184387207031,
392.4713439941406,
382.5467529296875,
384.3797912597656,
380.13458251953125,
380.66387939453125,
379.6044616699219,
373.00750732421875,
373.81158447265625,
369.1698303222656,
368.36029052734375,
371.6558837890625,
378.6986389160156,
386.0506591796875,
385.5901794433594,
378.9029235839844,
364.9778137207031,
365.4689025878906,
354.7117614746094,
353.9521789550781,
360.6666564941406,
354.8598327636719,
348.615234375,
355.780517578125,
350.9183349609375,
351.3254089355469,
354.2963562011719,
360.7638244628906,
355.9933166503906,
359.91400146484375,
361.5382385253906,
362.6112976074219,
375.50152587890625,
386.69171142578125,
387.9210205078125,
377.3509521484375,
390.75128173828125,
389.8260498046875,
389.84246826171875,
394.71417236328125,
402.1916198730469,
394.71429443359375,
388.0415954589844,
388.2113342285156,
396.2532043457031,
394.2879943847656,
392.6969909667969,
388.9866027832031,
397.820556640625,
392.7975769042969,
387.0047302246094,
392.8018798828125,
393.68328857421875,
402.1796875,
398.8010559082031,
395.9584045410156,
403.2939758300781,
405.1891174316406,
403.76531982421875,
406.7826843261719,
410.0956726074219,
406.7883605957031,
408.4652404785156,
408.1033935546875,
415.3900451660156,
404.2195129394531,
405.5865783691406,
408.7521667480469,
414.7014465332031,
437.4162292480469,
436.8480224609375,
434.0372619628906,
440.2168273925781,
442.6761474609375,
441.83734130859375,
434.4528503417969,
420.3927917480469,
419.5877380371094,
419.9951171875,
432.687744140625,
424.6993103027344,
422.1710510253906,
420.8903503417969,
415.3646545410156,
420.7085266113281,
418.06829833984375,
413.9919738769531,
392.6228942871094,
380.9317321777344,
377.4263000488281,
376.1351013183594,
367.93768310546875,
368.5589294433594,
374.49395751953125,
373.7535705566406,
364.3216247558594,
369.50628662109375,
379.70849609375,
369.5628967285156,
376.572265625,
368.6562805175781,
364.3403625488281,
358.26123046875,
353.5633850097656,
358.43701171875,
359.4454345703125,
366.76446533203125,
370.2605895996094,
363.8931884765625,
365.11431884765625,
363.9313049316406,
368.5631408691406,
371.77191162109375,
376.09649658203125,
371.7939453125,
378.0047302246094,
380.32415771484375,
379.3785400390625,
372.67449951171875,
371.90631103515625,
385.5758361816406,
379.0111389160156,
379.5849304199219,
381.82562255859375,
393.93218994140625
] |
stock
|
GBM
|
{
"mean": 321.1581726074219,
"std": 84.27591705322266,
"min": 172.14537048339844,
"max": 490.0499267578125
}
|
stock_49671
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
166.55604553222656,
169.36293029785156,
170.31199645996094,
175.13504028320312,
175.1970977783203,
174.0949249267578,
172.66146850585938,
171.8915252685547,
174.7880859375,
177.10543823242188,
178.47689819335938,
178.53358459472656,
176.55596923828125,
175.26687622070312,
175.7991943359375,
174.79383850097656,
178.0525665283203,
177.83192443847656,
176.11097717285156,
177.08059692382812,
177.32708740234375,
179.1510467529297,
180.58370971679688,
179.3237762451172,
183.7079620361328,
183.0155487060547,
184.38856506347656,
185.42198181152344,
187.12234497070312,
187.97125244140625,
193.1236114501953,
194.0872344970703,
195.37294006347656,
194.54238891601562,
192.4252166748047,
189.04640197753906,
190.8540802001953,
187.73849487304688,
187.6002655029297,
193.4126739501953,
192.0769500732422,
193.95095825195312,
192.59347534179688,
198.53253173828125,
196.74366760253906,
199.27728271484375,
197.80455017089844,
195.800537109375,
193.6981964111328,
196.21795654296875,
196.80142211914062,
198.69898986816406,
199.93495178222656,
195.23654174804688,
194.3543701171875,
193.72703552246094,
192.4693603515625,
192.15505981445312,
192.05616760253906,
197.0150146484375,
186.239501953125,
196.45960998535156,
197.74673461914062,
206.49932861328125,
216.8374786376953,
210.50628662109375,
217.29905700683594,
214.4540252685547,
214.5489959716797,
212.8572540283203,
221.3468475341797,
228.47401428222656,
232.99684143066406,
231.23480224609375,
225.2303466796875,
218.7015838623047,
219.1166229248047,
220.51480102539062,
216.4537353515625,
220.60972595214844,
234.48915100097656,
235.29632568359375,
239.18653869628906,
244.688720703125,
245.85452270507812,
248.55224609375,
249.126220703125,
241.93299865722656,
252.85653686523438,
257.3713073730469,
250.91659545898438,
246.22366333007812,
253.0125732421875,
258.1888122558594,
265.5786437988281,
263.6601867675781,
268.84442138671875,
270.567626953125,
268.7501220703125,
263.3087463378906,
258.6272277832031,
245.21453857421875,
244.5334930419922,
239.33766174316406,
235.65023803710938,
240.535400390625,
245.85862731933594,
243.35179138183594,
253.37939453125,
269.4466857910156,
273.9538269042969,
268.74566650390625,
274.3388977050781,
280.34478759765625,
281.6672058105469,
274.98822021484375,
290.93023681640625,
269.647705078125,
275.8226318359375,
285.7894287109375,
282.3251953125,
273.64886474609375,
267.3693542480469,
269.0269470214844,
266.11505126953125,
273.0263671875,
279.2020568847656,
283.86712646484375,
297.9234619140625,
290.7953186035156,
307.9710693359375,
320.1605224609375,
307.1507568359375,
317.8542785644531,
323.687744140625,
316.726318359375,
314.4090881347656,
324.1769104003906,
317.0502624511719,
308.6553039550781,
318.6600341796875,
301.5903015136719,
300.5991516113281,
319.2588195800781,
311.3878173828125,
296.79083251953125,
297.9686279296875,
298.3309020996094,
294.1405944824219,
310.6264343261719,
310.007080078125,
308.0146484375,
321.3537292480469,
308.0394287109375,
305.0039367675781,
316.5158996582031,
289.26776123046875,
278.460205078125,
279.1438903808594,
264.20269775390625,
257.5390319824219,
254.68453979492188,
249.51150512695312,
234.67770385742188,
239.1906280517578,
250.60501098632812,
255.72669982910156,
243.77760314941406,
245.48414611816406,
245.38609313964844,
248.1660919189453,
264.6219482421875,
263.99688720703125,
276.5118713378906,
286.7064514160156,
288.89117431640625,
298.8211669921875,
294.9378967285156,
280.7908020019531,
290.5279235839844,
287.9029541015625,
293.27294921875,
289.3852844238281,
280.3209228515625,
288.80096435546875,
298.5458679199219,
301.97052001953125,
305.9388427734375,
303.4131164550781,
309.7395324707031,
325.6487121582031,
328.153076171875,
309.8340148925781,
314.4637756347656,
319.8517150878906,
335.6557922363281,
326.92681884765625,
326.484130859375,
324.24139404296875,
313.581787109375,
311.31744384765625,
312.6341247558594,
310.2101745605469,
310.4744567871094,
332.0101013183594,
302.566162109375,
286.1029052734375,
297.4776916503906,
318.20831298828125,
310.2658996582031,
318.920654296875,
323.0295715332031,
312.5584411621094,
299.3784484863281,
304.6438903808594,
296.92730712890625,
288.1427307128906,
291.7237243652344,
297.9109191894531,
279.12664794921875,
283.2146301269531,
279.6385192871094,
278.61016845703125,
273.67462158203125,
270.8465881347656,
263.2446594238281,
247.0593719482422,
257.2729797363281,
257.9955139160156,
265.0799560546875,
265.6103820800781,
268.802978515625,
268.7804870605469,
285.619140625,
280.2974548339844,
272.8248291015625,
265.55096435546875,
258.0445861816406,
261.1562194824219,
277.1594543457031,
275.3594970703125,
272.76068115234375,
264.59771728515625,
259.2470397949219,
247.849609375,
240.96585083007812,
244.56114196777344,
239.11708068847656,
237.84388732910156,
244.2843780517578,
255.2808074951172,
269.03302001953125,
264.1455993652344,
255.38650512695312,
264.8689880371094,
264.3703308105469,
254.48171997070312,
248.43331909179688,
247.94244384765625,
239.17352294921875,
240.1953125,
245.43043518066406,
248.9697723388672,
247.53536987304688,
231.3072052001953,
234.1377410888672,
242.07162475585938,
243.4017333984375,
246.22283935546875,
239.91819763183594,
231.94989013671875,
219.454345703125,
209.56175231933594,
211.02650451660156,
212.19668579101562,
204.94247436523438,
198.11244201660156,
200.8483123779297,
195.7751007080078,
190.03936767578125,
189.90420532226562,
203.6201171875,
205.86639404296875,
205.07217407226562,
213.86630249023438,
208.76792907714844,
221.90234375,
214.54473876953125,
226.42491149902344,
218.0899658203125,
214.32461547851562,
205.69554138183594,
202.91770935058594,
211.35546875,
213.51219177246094,
213.43470764160156,
209.27952575683594,
209.35728454589844,
201.90187072753906,
211.87623596191406,
201.4326171875,
199.1253662109375,
192.60604858398438,
202.29823303222656,
202.2245635986328,
204.53050231933594,
212.37623596191406,
223.6713409423828,
212.47511291503906,
223.70262145996094,
222.47508239746094,
226.3929443359375,
216.952880859375,
217.418701171875,
226.18666076660156,
221.55873107910156,
220.38955688476562,
233.2246551513672,
224.19583129882812,
235.15008544921875,
242.9819793701172,
233.29541015625,
237.45567321777344,
245.37205505371094,
251.50762939453125,
252.74118041992188,
241.85977172851562,
245.7587432861328,
240.1947479248047,
243.31207275390625,
234.26528930664062,
237.0347900390625,
233.92880249023438,
238.2898406982422,
227.24032592773438,
234.8412628173828,
239.18136596679688,
249.5013427734375,
250.70973205566406,
252.6156005859375,
244.1418914794922,
226.4430694580078,
235.40936279296875,
249.7342529296875,
247.44798278808594,
239.0609588623047,
230.62469482421875,
225.27481079101562,
231.66021728515625,
231.72628784179688,
225.2576141357422,
232.9359130859375,
238.63052368164062,
231.67645263671875,
223.74913024902344,
229.11886596679688,
230.09024047851562,
232.072021484375,
226.38560485839844,
234.3443603515625,
232.91250610351562,
240.65438842773438,
252.97433471679688,
243.3262481689453,
245.2228546142578,
256.3107604980469,
241.26026916503906,
250.79730224609375,
252.03648376464844,
244.9322967529297,
237.0008544921875,
240.04747009277344,
238.1626739501953,
240.2191619873047,
247.8646240234375,
252.016845703125,
268.0899658203125,
257.42138671875,
249.15170288085938,
253.76535034179688,
248.28915405273438,
241.68959045410156,
234.8386993408203,
217.68504333496094,
200.18423461914062,
203.05804443359375,
203.16384887695312,
202.0378875732422,
200.4640655517578,
214.59768676757812,
215.21934509277344,
210.84461975097656,
213.6086883544922,
211.72999572753906,
207.61117553710938,
209.13778686523438,
220.39048767089844,
213.19320678710938,
214.91661071777344,
216.13436889648438,
214.55889892578125,
210.96853637695312,
201.88885498046875,
196.02479553222656,
191.2056427001953,
194.94747924804688,
191.68136596679688,
189.50241088867188,
190.75247192382812,
186.74932861328125,
187.78399658203125,
175.47018432617188,
170.82891845703125,
169.17393493652344,
173.40628051757812,
177.26690673828125,
180.1656494140625,
173.88356018066406,
184.23500061035156,
180.63180541992188,
174.14859008789062,
173.5166473388672,
175.28482055664062,
171.5356903076172,
176.0345458984375,
186.82711791992188,
187.00950622558594,
176.1417999267578,
171.4153594970703,
170.8721160888672,
171.35191345214844,
171.59490966796875,
169.99481201171875,
166.9080352783203,
174.8227996826172,
162.0927734375,
158.78536987304688,
155.00677490234375,
165.17190551757812,
157.16908264160156,
158.05337524414062,
159.37489318847656,
155.4766387939453,
159.99899291992188,
164.3755340576172,
161.02732849121094,
162.0452880859375,
160.71531677246094,
159.8531494140625,
167.22409057617188,
171.885009765625,
165.64474487304688,
168.3506622314453,
162.73248291015625,
169.19332885742188,
177.5581512451172,
172.6875762939453,
170.0806427001953,
172.89236450195312,
165.71751403808594,
169.2078399658203,
164.06622314453125,
164.54539489746094,
160.5634765625,
166.69981384277344,
172.46954345703125,
168.26356506347656,
166.06968688964844,
158.25112915039062,
152.6420440673828,
151.67857360839844,
149.701171875,
159.8225555419922,
157.76792907714844,
157.0760955810547,
153.3857421875,
152.37779235839844,
156.25990295410156,
169.4932403564453,
167.61524963378906,
174.65762329101562,
176.8546142578125,
185.894287109375,
189.92724609375,
185.39198303222656,
193.29627990722656,
197.35308837890625,
193.79202270507812,
192.92234802246094,
192.93463134765625,
189.4669647216797,
199.85174560546875,
201.8802947998047,
201.48324584960938,
192.70965576171875,
195.7427215576172,
205.13153076171875,
206.81346130371094,
189.94781494140625,
187.13119506835938,
187.20745849609375,
190.34840393066406,
189.67543029785156,
193.6055450439453,
190.27101135253906,
193.2896270751953,
194.81211853027344,
191.69302368164062,
193.03646850585938,
193.48355102539062,
189.44189453125,
189.80978393554688,
185.74951171875,
184.65916442871094,
175.814697265625,
171.63748168945312,
171.7333984375,
176.74417114257812,
175.05564880371094,
181.6835479736328,
187.72817993164062,
196.49436950683594,
195.44415283203125,
189.79078674316406,
180.15719604492188,
179.56553649902344,
188.42352294921875,
191.28579711914062,
191.14247131347656,
191.542724609375,
192.08285522460938,
182.55247497558594,
172.9837646484375,
172.89749145507812,
173.15380859375,
173.8076629638672,
179.4060516357422,
183.6905059814453,
182.95147705078125,
175.23074340820312,
187.31166076660156,
185.90122985839844,
185.4119873046875,
186.45547485351562,
185.63233947753906,
189.99452209472656,
186.51808166503906,
187.13275146484375,
183.75271606445312,
184.64234924316406,
200.78475952148438,
192.0915985107422,
192.22206115722656,
206.07420349121094,
212.27198791503906,
212.019287109375,
203.05294799804688,
203.58328247070312,
210.5400390625,
222.07960510253906,
215.34124755859375,
209.5430450439453,
210.63075256347656,
210.37730407714844,
209.9123077392578,
207.85035705566406,
203.30264282226562,
188.07029724121094,
194.18580627441406,
189.26309204101562,
184.95242309570312,
182.2751007080078,
182.6703643798828,
176.21131896972656,
171.95474243164062,
176.1164093017578,
167.5009765625,
162.84129333496094,
164.37081909179688,
157.5791778564453,
157.75550842285156,
155.84722900390625,
158.09512329101562,
153.71072387695312,
153.74110412597656,
150.0608673095703,
150.50869750976562,
152.32888793945312,
149.03114318847656,
145.21621704101562,
147.4144744873047,
146.7332000732422,
145.00221252441406,
150.6207733154297,
153.4920196533203,
148.18785095214844,
146.5291290283203,
154.88973999023438,
149.74935913085938,
154.03164672851562,
153.81358337402344,
162.95034790039062,
164.18260192871094,
159.52468872070312,
163.08628845214844,
159.510498046875,
160.46231079101562,
163.1560516357422,
155.81399536132812,
156.36849975585938,
153.1241912841797,
156.7472686767578,
151.82400512695312,
155.46084594726562,
163.27049255371094,
163.29981994628906,
167.507080078125,
171.06666564941406,
174.59571838378906,
177.22940063476562,
165.89303588867188,
168.39056396484375,
168.82827758789062,
165.05662536621094,
166.78868103027344,
168.64730834960938,
173.8987274169922,
168.70335388183594,
172.6569366455078,
172.87466430664062,
171.54928588867188,
174.07992553710938,
174.06097412109375,
172.24761962890625,
167.0614013671875,
166.08856201171875,
165.41287231445312,
173.6189422607422,
179.593505859375,
183.02505493164062,
191.75135803222656,
188.70657348632812,
185.9237060546875,
186.31576538085938,
193.3731689453125,
181.65599060058594,
182.98004150390625,
173.0773468017578,
174.38204956054688,
175.45550537109375,
170.587158203125,
172.21527099609375,
185.27381896972656,
175.96083068847656,
173.0301971435547,
167.1419677734375,
171.2543487548828,
172.1738739013672,
180.75706481933594,
179.80084228515625,
179.0211181640625,
174.83316040039062,
166.8187255859375,
171.4675750732422,
167.42193603515625,
175.49293518066406,
173.8739776611328,
169.37088012695312,
173.32981872558594,
176.40399169921875,
174.84104919433594,
173.20896911621094,
170.11013793945312,
169.53848266601562,
166.09339904785156,
173.6555938720703,
176.19833374023438,
178.1772918701172,
169.03240966796875,
166.66908264160156,
164.51097106933594,
167.38839721679688,
169.5902862548828,
169.18016052246094,
170.00518798828125,
174.1198272705078,
179.9650115966797,
175.5886688232422,
177.69232177734375,
174.4466552734375,
171.84298706054688,
174.1688995361328,
180.73477172851562,
177.38803100585938,
178.39508056640625,
176.56466674804688,
172.7935028076172,
166.2623291015625,
160.20501708984375,
152.115966796875,
159.02703857421875,
149.6234893798828,
158.88638305664062,
159.87509155273438,
164.48919677734375,
164.5936279296875,
158.1593475341797,
165.50946044921875,
167.70648193359375,
164.28964233398438,
166.5511932373047,
163.1085968017578,
161.5898895263672,
158.09762573242188,
161.28390502929688,
163.894287109375,
172.26242065429688,
172.44297790527344,
172.18797302246094,
158.78387451171875,
158.20452880859375,
155.4310760498047,
158.15963745117188,
156.7230682373047,
155.39328002929688,
145.64869689941406,
149.46226501464844,
142.84519958496094,
138.61671447753906,
136.6097869873047,
140.91943359375,
146.6291961669922,
149.97311401367188,
155.2333984375,
151.68167114257812,
142.98358154296875,
142.40921020507812,
144.469482421875,
149.35191345214844,
147.57395935058594,
148.74649047851562,
158.31581115722656,
155.4497833251953,
160.90737915039062,
158.17462158203125,
152.85841369628906,
156.37925720214844,
159.48756408691406,
156.14842224121094,
154.1754608154297,
152.7397918701172,
154.4726104736328,
143.24896240234375,
147.47235107421875,
140.59458923339844,
137.55548095703125,
138.00474548339844,
131.83644104003906,
136.35841369628906,
129.535888671875,
127.07965850830078,
127.70626831054688,
129.21873474121094,
130.65951538085938,
130.17416381835938,
128.2728729248047,
123.22267150878906,
122.15139770507812,
122.2462158203125,
120.84751892089844,
124.6533203125,
126.0435791015625,
117.30113220214844,
119.86272430419922,
125.2158432006836,
131.86917114257812,
137.5792236328125,
136.3110809326172,
133.5797119140625,
133.29653930664062,
134.29920959472656,
133.3651123046875,
126.4399642944336,
122.67011260986328,
116.99539947509766,
117.80142974853516,
118.76631164550781,
115.18533325195312,
118.59040832519531,
121.56121063232422,
118.51175689697266,
118.44171905517578,
124.32865142822266,
131.34169006347656,
141.52737426757812,
140.5850830078125,
136.5484161376953,
133.07028198242188,
124.50020599365234,
125.77143859863281,
128.01361083984375,
132.6626739501953,
129.9832305908203,
123.47430419921875,
130.59190368652344,
131.64700317382812,
128.05593872070312,
129.37066650390625,
127.89633178710938,
131.63363647460938,
129.087646484375,
128.53591918945312,
122.46728515625,
118.73489379882812,
120.9284896850586,
119.02032470703125,
113.10427856445312,
115.49407958984375,
114.99713897705078,
112.2778549194336,
113.08118438720703,
109.84923553466797,
111.31159973144531,
108.04730987548828,
113.23965454101562,
108.17086029052734,
110.60977172851562,
109.1998062133789,
104.94087219238281,
104.13789367675781,
103.7509536743164,
104.27193450927734,
106.5924301147461,
107.0054702758789,
110.3692626953125,
112.66456604003906,
102.54488372802734,
106.64228820800781,
104.40299224853516,
106.83164978027344,
107.56426239013672,
108.68540954589844,
100.19200134277344,
95.3858413696289,
92.37167358398438,
97.33007049560547,
95.95923614501953,
93.47438049316406,
94.9242172241211,
96.29164123535156,
94.42748260498047,
93.66673278808594,
93.15788269042969,
91.88626098632812,
91.76626586914062,
90.97174835205078,
90.0665512084961,
90.90606689453125,
90.54895782470703,
90.21934509277344,
90.23770904541016,
91.01807403564453,
91.73592376708984,
90.4846420288086,
89.69229888916016,
88.14952087402344,
87.9110336303711,
89.755126953125,
88.98802185058594,
90.97770690917969,
90.71910095214844,
92.66495513916016,
93.78166198730469,
94.0867919921875,
94.55231475830078,
94.25433349609375,
94.01329040527344,
92.87194061279297,
92.38465118408203,
92.66753387451172,
91.50971221923828,
91.90096282958984,
92.31900787353516,
91.9732894897461,
93.07593536376953,
93.80738067626953,
93.62325286865234,
93.27836608886719,
94.42855072021484,
94.12684631347656,
93.21045684814453,
93.70466613769531,
93.00776672363281,
92.37516784667969,
91.15471649169922,
90.43926239013672,
89.72450256347656,
90.57176971435547,
90.82318115234375,
91.39981079101562,
91.96683502197266,
91.7989273071289,
92.93196868896484,
91.38885498046875,
92.08016967773438,
92.47441101074219,
92.28300476074219,
92.23689270019531,
92.20111083984375,
91.73820495605469,
91.43561553955078,
92.2829360961914,
92.29556274414062,
92.4315185546875,
90.54991149902344,
90.91520690917969,
91.26374053955078,
91.1390609741211,
90.03044891357422,
90.47405242919922,
89.84123992919922,
89.1673812866211,
89.33808135986328,
89.09022521972656,
88.32166290283203,
86.69749450683594,
85.49637603759766,
85.110107421875,
86.77226257324219,
87.02007293701172,
85.56655883789062,
83.32402038574219,
84.22991180419922,
84.0450210571289,
83.8687744140625,
84.06483459472656,
84.16487121582031,
84.01652526855469,
96.29568481445312,
96.7105941772461,
96.68806457519531,
97.15532684326172,
94.5400390625,
96.0570297241211,
95.33551025390625,
95.61528015136719,
93.04951477050781,
92.0159683227539,
92.73009490966797,
92.09832763671875,
92.0482177734375,
90.42449951171875,
93.05056762695312,
92.3777084350586,
92.8114242553711,
93.72360229492188,
93.5520248413086,
92.55664825439453,
93.33758544921875,
93.71731567382812,
92.31352233886719,
92.26904296875,
93.30967712402344,
93.01786041259766,
95.11039733886719,
96.2005844116211,
95.8196029663086,
95.8066177368164,
93.80191802978516,
94.31290435791016,
94.67855072021484,
94.77566528320312,
94.7517318725586,
94.96350860595703,
95.52569580078125,
95.07914733886719,
95.2071762084961,
93.48200225830078,
93.75000762939453,
93.17901611328125,
93.01708221435547,
93.15771484375,
94.03677368164062,
95.59896087646484,
95.97329711914062,
95.19685363769531,
94.88015747070312,
95.22940826416016,
95.16912078857422,
95.85731506347656,
94.96151733398438,
94.45967102050781,
96.38593292236328,
95.1021499633789,
93.90304565429688,
94.91661071777344,
95.51435089111328,
94.35177612304688,
93.44233703613281,
93.93555450439453
] |
stock
|
GBM
|
{
"mean": 183.99876403808594,
"std": 62.52993392944336,
"min": 83.32402038574219,
"max": 335.6557922363281
}
|
stock_49672
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
176.5072021484375,
176.642333984375,
175.7232666015625,
170.0264434814453,
167.63352966308594,
171.08956909179688,
172.8114776611328,
167.67709350585938,
168.11981201171875,
166.04473876953125,
164.30380249023438,
168.26852416992188,
174.1819305419922,
175.0308380126953,
173.35137939453125,
176.33468627929688,
179.2270050048828,
177.27792358398438,
173.75619506835938,
172.59036254882812,
166.78343200683594,
169.02113342285156,
166.86154174804688,
171.34657287597656,
164.7527618408203,
165.64659118652344,
163.7618865966797,
161.34315490722656,
160.5611114501953,
164.51661682128906,
167.10462951660156,
168.14877319335938,
163.53150939941406,
160.88523864746094,
160.01666259765625,
159.8803253173828,
160.50975036621094,
162.78126525878906,
166.26673889160156,
166.73130798339844,
165.53477478027344,
168.60142517089844,
168.99070739746094,
165.35723876953125,
164.6977996826172,
162.3885498046875,
155.22390747070312,
153.83328247070312,
151.58566284179688,
153.89468383789062,
154.47865295410156,
155.28977966308594,
155.3638458251953,
153.70521545410156,
154.9952392578125,
151.70394897460938,
152.61990356445312,
155.89224243164062,
158.527587890625,
157.24337768554688,
155.89649963378906,
154.96824645996094,
152.1807403564453,
157.1029510498047,
158.36473083496094,
158.26748657226562,
159.40725708007812,
156.4613800048828,
157.62673950195312,
155.8363037109375,
149.39996337890625,
150.2653350830078,
150.95159912109375,
153.35377502441406,
152.53692626953125,
150.40086364746094,
151.59710693359375,
152.0594482421875,
156.3578643798828,
158.3279266357422,
152.8155517578125,
152.2080841064453,
152.4387969970703,
146.7471466064453,
142.63534545898438,
141.18673706054688,
142.39669799804688,
144.86935424804688,
142.58584594726562,
147.06671142578125,
150.31991577148438,
144.99264526367188,
149.92552185058594,
147.3114013671875,
152.49609375,
153.82701110839844,
151.14964294433594,
149.85507202148438,
149.20559692382812,
151.47532653808594,
153.68649291992188,
156.4405059814453,
154.56324768066406,
158.9759063720703,
158.12191772460938,
153.24826049804688,
150.88677978515625,
152.71360778808594,
158.14378356933594,
156.55662536621094,
156.8427276611328,
155.65902709960938,
154.052734375,
157.58157348632812,
159.19679260253906,
153.87501525878906,
152.8477783203125,
150.3880615234375,
150.87294006347656,
150.539306640625,
150.2265167236328,
152.5125732421875,
154.52911376953125,
155.5989532470703,
153.70127868652344,
157.7642364501953,
157.10520935058594,
156.47840881347656,
155.29966735839844,
158.65994262695312,
158.9361114501953,
161.25335693359375,
164.48175048828125,
161.83737182617188,
165.1041259765625,
162.4942626953125,
165.84027099609375,
165.0282745361328,
163.9092254638672,
162.47120666503906,
164.64064025878906,
163.2504119873047,
161.4926300048828,
162.77931213378906,
162.59217834472656,
161.5870819091797,
160.3924560546875,
163.51162719726562,
160.40921020507812,
161.35195922851562,
159.65785217285156,
159.63104248046875,
155.5811004638672,
154.86053466796875,
152.2454833984375,
154.1266632080078,
155.55039978027344,
159.96929931640625,
162.02334594726562,
163.03138732910156,
158.04147338867188,
156.27491760253906,
156.54840087890625,
161.44158935546875,
159.78981018066406,
163.46656799316406,
163.79669189453125,
165.19639587402344,
162.82794189453125,
161.3397674560547,
159.49034118652344,
155.94667053222656,
154.95925903320312,
158.45082092285156,
155.5451202392578,
154.22650146484375,
153.59884643554688,
149.1322784423828,
148.28623962402344,
145.77670288085938,
146.9057159423828,
148.0447998046875,
146.5342559814453,
145.6050262451172,
140.90184020996094,
138.71893310546875,
140.66200256347656,
141.89697265625,
138.92794799804688,
141.76902770996094,
141.4694061279297,
148.7940673828125,
152.41036987304688,
151.2312469482422,
153.0864715576172,
153.89747619628906,
156.24346923828125,
152.2088165283203,
155.13990783691406,
151.83404541015625,
148.0834503173828,
148.31875610351562,
150.8917694091797,
149.86280822753906,
150.2490692138672,
152.3809814453125,
156.38331604003906,
157.6288299560547,
153.34588623046875,
154.1561737060547,
161.0899200439453,
158.08541870117188,
159.1685791015625,
158.25706481933594,
153.45257568359375,
155.96395874023438,
156.43716430664062,
158.8699951171875,
160.57737731933594,
157.17337036132812,
156.90765380859375,
158.14263916015625,
160.7939453125,
162.8466339111328,
163.11038208007812,
161.51388549804688,
159.1268768310547,
161.08807373046875,
162.19166564941406,
164.85842895507812,
165.61581420898438,
164.44735717773438,
161.77294921875,
158.70498657226562,
157.9701690673828,
162.29689025878906,
167.14625549316406,
164.9937286376953,
167.36032104492188,
165.74517822265625,
164.24313354492188,
164.6391143798828,
165.1741943359375,
165.8463134765625,
166.508056640625,
169.25070190429688,
170.5281219482422,
172.37648010253906,
172.45567321777344,
172.7025146484375,
173.98684692382812,
170.31640625,
169.59423828125,
169.94717407226562,
173.46144104003906,
172.14202880859375,
172.15521240234375,
173.7106475830078,
174.15200805664062,
179.84397888183594,
176.80067443847656,
171.76913452148438,
170.68612670898438,
168.431396484375,
170.294677734375,
164.48263549804688,
163.3147735595703,
160.7860870361328,
161.29832458496094,
163.26602172851562,
165.12493896484375,
161.82489013671875,
163.9604949951172,
169.275390625,
166.4354705810547,
166.38702392578125,
165.80316162109375,
165.9233856201172,
163.697509765625,
167.61216735839844,
169.82862854003906,
174.66757202148438,
148.46600341796875,
148.67176818847656,
148.93789672851562,
149.71182250976562,
148.84274291992188,
155.28904724121094,
161.0838623046875,
162.94264221191406,
163.46109008789062,
162.1044921875,
161.18458557128906,
157.14195251464844,
159.14859008789062,
159.51539611816406,
158.0067901611328,
158.11932373046875,
153.3238067626953,
157.59268188476562,
155.227294921875,
156.7751922607422,
153.60165405273438,
154.99398803710938,
158.1778106689453,
159.45034790039062,
161.1121063232422,
159.79989624023438,
161.45510864257812,
168.61959838867188,
166.2019805908203,
164.52999877929688,
159.69464111328125,
159.72633361816406,
161.0702362060547,
161.68162536621094,
162.8640594482422,
164.38661193847656,
164.9839630126953,
165.99038696289062,
167.28684997558594,
170.70591735839844,
172.22959899902344,
171.4041748046875,
171.9770965576172,
174.82275390625,
174.4213409423828,
171.06309509277344,
171.78758239746094,
173.73707580566406,
178.08251953125,
175.6129913330078,
177.84129333496094,
177.62374877929688,
178.6157684326172,
174.52212524414062,
170.48837280273438,
172.99209594726562,
170.85939025878906,
168.2238311767578,
168.92913818359375,
169.08387756347656,
167.4743194580078,
168.33230590820312,
166.5233154296875,
168.82908630371094,
169.5134735107422,
168.932373046875,
169.11221313476562,
173.545654296875,
173.1700439453125,
173.73768615722656,
174.9339141845703,
175.97889709472656,
137.54153442382812,
133.24331665039062,
130.99795532226562,
132.20465087890625,
130.0984649658203,
132.91897583007812,
130.96292114257812,
134.41799926757812,
130.814697265625,
133.56878662109375,
135.9144287109375,
134.57876586914062,
133.10464477539062,
132.57960510253906,
126.43029022216797,
124.20089721679688,
126.05854797363281,
128.63673400878906,
127.78488159179688,
126.98171997070312,
129.90228271484375,
130.27383422851562,
129.2742462158203,
128.88351440429688,
126.93367767333984,
122.90409088134766,
122.59063720703125,
121.00298309326172,
117.83729553222656,
119.02531433105469,
119.65009307861328,
114.99187469482422,
114.59053039550781,
115.26596069335938,
110.47333526611328,
111.61344909667969,
114.24431610107422,
115.56034088134766,
118.70887756347656,
121.82393646240234,
121.44075012207031,
126.8338394165039,
132.19052124023438,
137.52774047851562,
141.43955993652344,
138.659423828125,
139.7288818359375,
141.77842712402344,
145.80467224121094,
146.83248901367188,
144.62811279296875,
142.4145965576172,
148.05844116210938,
153.74490356445312,
146.65084838867188,
149.38751220703125,
160.5006561279297,
161.0677032470703,
169.1156463623047,
167.24346923828125,
169.21998596191406,
162.79327392578125,
175.08937072753906,
152.3905029296875,
163.93153381347656,
163.266357421875,
156.81524658203125,
162.59837341308594,
165.43919372558594,
180.24021911621094,
178.2071533203125,
191.2024688720703,
193.7286376953125,
170.65541076660156,
176.05490112304688,
179.2041473388672,
196.5541534423828,
191.993896484375,
183.3158721923828,
183.59742736816406,
183.94688415527344,
184.62850952148438,
195.80654907226562,
188.72581481933594,
185.33673095703125,
200.28758239746094,
201.20388793945312,
215.07351684570312,
200.5603485107422,
197.870849609375,
188.37100219726562,
174.92294311523438,
172.19332885742188,
176.53895568847656,
168.11167907714844,
163.3906707763672,
167.82337951660156,
173.8199920654297,
174.90716552734375,
173.1232452392578,
174.766845703125,
181.30601501464844,
171.9794921875,
159.890625,
175.7139434814453,
175.00790405273438,
180.2481689453125,
173.15113830566406,
172.7182159423828,
171.9173126220703,
154.89962768554688,
158.0861358642578,
168.1033172607422,
180.73904418945312,
182.483154296875,
181.1368408203125,
169.1987762451172,
178.37315368652344,
186.29905700683594,
175.96310424804688,
175.2621307373047,
185.8170623779297,
192.14695739746094,
197.75457763671875,
199.09201049804688,
196.42369079589844,
195.4090576171875,
197.47035217285156,
189.18309020996094,
190.67115783691406,
185.21939086914062,
170.9632568359375,
161.14833068847656,
166.9925994873047,
160.0105743408203,
163.13427734375,
157.1889190673828,
156.31649780273438,
150.01206970214844,
134.04837036132812,
128.96653747558594,
129.44728088378906,
131.79541015625,
150.4220733642578,
153.40338134765625,
152.89382934570312,
146.08203125,
151.37672424316406,
158.98443603515625,
161.193603515625,
158.9190216064453,
173.65077209472656,
168.06300354003906,
162.61819458007812,
159.72781372070312,
159.79481506347656,
159.1439971923828,
145.99493408203125,
144.29025268554688,
132.17897033691406,
133.8326873779297,
140.47669982910156,
129.53890991210938,
124.00524139404297,
118.06373596191406,
117.0761947631836,
117.35131072998047,
116.755615234375,
106.88225555419922,
99.73681640625,
102.46952819824219,
107.67330932617188,
108.64136505126953,
107.08206176757812,
98.62564086914062,
88.27476501464844,
79.05363464355469,
84.06620025634766,
83.26043701171875,
81.49920654296875,
84.85714721679688,
79.6197509765625,
74.89144897460938,
79.38658142089844,
75.54920196533203,
78.6818618774414,
77.61176300048828,
74.99822235107422,
77.21334838867188,
84.33284759521484,
89.89704895019531,
96.27222442626953,
101.34599304199219,
89.66069793701172,
89.45427703857422,
86.46823120117188,
85.82402038574219,
87.97189331054688,
93.91664123535156,
96.26532745361328,
96.7955551147461,
100.6801986694336,
91.68580627441406,
83.93205261230469,
85.59303283691406,
83.96346282958984,
85.38314056396484,
88.34526062011719,
86.12821960449219,
81.41767883300781,
78.78350830078125,
80.79505157470703,
75.91361236572266,
71.96096801757812,
70.1583480834961,
74.87491607666016,
77.94735717773438,
82.62825012207031,
85.64704895019531,
80.20134735107422,
80.0521240234375,
79.12793731689453,
75.55736541748047,
71.9658203125,
71.5372085571289,
72.85101318359375,
69.87540435791016,
67.12133026123047,
72.3028793334961,
74.45640563964844,
70.85765838623047,
67.4165267944336,
67.18687438964844,
65.70220184326172,
73.97838592529297,
77.74674224853516,
79.22566223144531,
75.05438995361328,
77.697021484375,
74.81268310546875,
80.41744995117188,
88.14862823486328,
88.66099548339844,
87.32245635986328,
81.00017547607422,
72.37442016601562,
69.45381164550781,
68.55758666992188,
67.70262908935547,
65.56519317626953,
67.82955932617188,
64.10519409179688,
65.39427947998047,
64.12680053710938,
65.35431671142578,
67.4404067993164,
69.82981872558594,
66.98323822021484,
69.94306182861328,
65.78507232666016,
69.65553283691406,
69.17603302001953,
69.43597412109375,
72.2176284790039,
66.53916931152344,
66.39959716796875,
59.37736511230469,
62.489810943603516,
65.13585662841797,
63.552547454833984,
61.98868942260742,
63.6140022277832,
65.3739013671875,
63.7089958190918,
68.16315460205078,
67.44038391113281,
71.33936309814453,
63.8751335144043,
64.15249633789062,
62.521080017089844,
63.1248779296875,
61.41176223754883,
63.77164840698242,
72.18779754638672,
72.82865142822266,
69.13418579101562,
68.57495880126953,
63.4249153137207,
61.355743408203125,
60.56296920776367,
56.29227066040039,
56.47289276123047,
53.42890548706055,
54.64097213745117,
54.07085037231445,
53.54342269897461,
54.37335205078125,
53.93320083618164,
51.953712463378906,
50.13801956176758,
51.208587646484375,
51.11410903930664,
49.91107940673828,
52.461883544921875,
58.39965057373047,
55.71345901489258,
52.990142822265625,
56.8130989074707,
53.2825813293457,
56.4390754699707,
58.739112854003906,
57.212154388427734,
61.887569427490234,
61.5416259765625,
66.4271011352539,
70.72357177734375,
70.52473449707031,
74.92755126953125,
78.33090209960938,
83.5864028930664,
80.35659790039062,
81.65742492675781,
79.53936767578125,
85.68719482421875,
88.11273956298828,
86.67980194091797,
85.07837677001953,
86.04129028320312,
90.73412322998047,
85.08192443847656,
89.58038330078125,
88.76495361328125,
89.43013763427734,
96.6175308227539,
93.41077423095703,
88.05451965332031,
85.0748062133789,
80.2817611694336,
86.76355743408203,
81.50060272216797,
82.07166290283203,
77.52424621582031,
76.77637481689453,
82.86508178710938,
83.93795013427734,
80.02742767333984,
82.60567474365234,
80.0236587524414,
78.66583251953125,
78.9119644165039,
78.94239044189453,
83.72720336914062,
74.611572265625,
72.44453430175781,
69.80611419677734,
70.08334350585938,
65.56744384765625,
68.35804748535156,
74.2223892211914,
76.03319549560547,
74.78684997558594,
75.65269470214844,
75.27557373046875,
82.2668228149414,
87.34130096435547,
87.92951965332031,
87.42881774902344,
86.40416717529297,
87.03211975097656,
83.08050537109375,
85.0444564819336,
87.88591766357422,
87.81834411621094,
86.15585327148438,
85.76464080810547,
85.02364349365234,
80.56478118896484,
88.10589599609375,
94.41942596435547,
101.2134780883789,
99.27147674560547,
108.69871520996094,
110.85660552978516,
116.03112030029297,
127.58985137939453,
125.01616668701172,
125.59223937988281,
121.84555053710938,
122.46963500976562,
124.15144348144531,
127.97399139404297,
135.4345703125,
120.23625946044922,
116.07967376708984,
113.95415496826172,
117.36872100830078,
112.59684753417969,
112.23065948486328,
106.90095520019531,
110.1585464477539,
114.75952911376953,
113.49018859863281,
108.66159057617188,
103.1664810180664,
102.00367736816406,
104.56503295898438,
101.81746673583984,
106.63172912597656,
112.495361328125,
106.41151428222656,
108.37358856201172,
100.24317932128906,
98.0103988647461,
89.17699432373047,
84.39857482910156,
84.91190338134766,
85.49935913085938,
87.71012115478516,
88.99982452392578,
89.6942138671875,
92.09513092041016,
101.80580139160156,
98.11775970458984,
101.91883850097656,
107.97755432128906,
102.80463409423828,
103.48543548583984,
110.84342956542969,
121.156005859375,
114.42422485351562,
116.0565414428711,
118.62770080566406,
121.51292419433594,
131.89346313476562,
131.90220642089844,
143.7689666748047,
160.86984252929688,
162.6027374267578,
171.46771240234375,
169.08909606933594,
163.0336456298828,
167.01580810546875,
170.92860412597656,
175.5220947265625,
187.64376831054688,
187.66558837890625,
180.86672973632812,
186.4661407470703,
174.25282287597656,
172.7408905029297,
177.3965301513672,
197.4867401123047,
189.82102966308594,
193.35301208496094,
176.00013732910156,
186.66387939453125,
196.36013793945312,
208.49606323242188,
224.04908752441406,
219.63980102539062,
208.21067810058594,
189.8838653564453,
196.11212158203125,
218.33934020996094,
201.52352905273438,
204.48553466796875,
219.97042846679688,
214.91766357421875,
246.54705810546875,
240.38121032714844,
248.6201934814453,
252.16004943847656,
236.80067443847656,
237.296142578125,
227.24879455566406,
239.37509155273438,
229.60699462890625,
234.9120635986328,
238.15916442871094,
244.96018981933594,
271.5381774902344,
274.5376892089844,
258.7541198730469,
267.8398132324219,
276.46771240234375,
277.6995544433594,
266.8817443847656,
243.5731201171875,
260.88214111328125,
282.18524169921875,
277.17144775390625,
268.7773742675781,
271.8034362792969,
267.7940673828125,
275.8572998046875,
260.996826171875,
257.48687744140625,
262.58270263671875,
283.59759521484375,
253.57894897460938,
246.8661651611328,
265.7974853515625,
267.9698181152344,
271.01806640625,
266.7406921386719,
268.96136474609375,
268.0675354003906,
267.1889343261719,
267.4111022949219,
264.62750244140625,
267.85015869140625,
267.4809875488281,
259.1409606933594,
264.5542297363281,
268.10992431640625,
269.72076416015625,
267.2359313964844,
261.4619445800781,
255.23214721679688,
248.91392517089844,
238.2764129638672,
235.93946838378906,
233.61912536621094,
232.23057556152344,
235.80078125,
234.90423583984375,
230.39340209960938,
231.79830932617188,
233.0967559814453,
237.33633422851562,
231.8141326904297,
230.59078979492188,
232.0050811767578,
230.2823486328125,
225.41189575195312,
224.7328338623047,
223.21348571777344,
225.14694213867188,
230.3017578125,
230.5127716064453,
230.42726135253906,
225.08815002441406,
228.4791717529297,
228.09326171875,
229.4351348876953,
227.8738250732422,
224.54808044433594,
224.0757293701172,
221.56210327148438,
221.86184692382812,
220.26040649414062,
222.15740966796875,
216.74990844726562,
214.0279998779297,
211.23402404785156,
212.24783325195312,
213.57347106933594,
206.38284301757812,
208.57078552246094,
208.2931365966797,
210.76611328125,
207.95181274414062,
210.6881561279297,
210.7889404296875,
210.6001434326172,
210.60067749023438,
211.33575439453125,
212.6722869873047,
210.2717742919922,
215.79046630859375,
217.6047821044922,
218.09149169921875,
222.54469299316406,
227.0369873046875,
228.31231689453125,
239.83245849609375,
239.77499389648438,
245.38372802734375,
239.1171417236328,
243.10752868652344,
235.79486083984375,
236.78733825683594,
241.57696533203125,
240.97850036621094,
231.47230529785156,
229.98411560058594,
239.50552368164062,
243.24148559570312,
242.3000030517578,
243.34268188476562,
246.23690795898438,
250.54629516601562,
256.67987060546875,
253.7734375,
251.9622802734375,
253.7845458984375,
257.793212890625,
257.0303039550781,
260.8529968261719,
263.792724609375,
257.24481201171875,
265.0924072265625,
269.6803894042969,
274.602294921875,
277.263427734375,
278.82940673828125,
282.4591979980469,
284.1343688964844,
278.71636962890625,
277.3048095703125,
275.1988525390625,
284.8355712890625,
288.80426025390625,
288.05548095703125,
287.06268310546875,
282.00115966796875,
277.5267028808594,
276.8453674316406,
284.68743896484375,
284.6913757324219,
283.78826904296875,
287.10992431640625,
287.5425720214844,
295.8676452636719,
297.69268798828125,
299.12664794921875,
306.18670654296875,
298.86029052734375,
299.4336242675781,
305.5489196777344,
305.0614318847656,
306.7295837402344,
310.9726867675781,
304.3548889160156,
297.8040771484375,
290.01519775390625,
291.9661865234375,
304.71563720703125,
305.5629577636719,
315.1368103027344,
323.5185852050781,
318.5334777832031,
323.09637451171875,
327.11126708984375,
327.7147521972656,
329.1348876953125
] |
stock
|
GBM
|
{
"mean": 156.75839233398438,
"std": 60.1407585144043,
"min": 49.91107940673828,
"max": 329.1348876953125
}
|
stock_49673
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
164.5254364013672,
163.28648376464844,
161.0341796875,
161.88619995117188,
161.0217742919922,
157.89378356933594,
157.71627807617188,
160.02255249023438,
158.2320556640625,
156.68734741210938,
156.51023864746094,
155.7816925048828,
156.01332092285156,
157.47647094726562,
155.86158752441406,
155.9066162109375,
156.63827514648438,
156.32122802734375,
161.9761199951172,
161.79605102539062,
161.37159729003906,
158.16305541992188,
157.3737030029297,
156.1840362548828,
158.86863708496094,
155.88075256347656,
153.08438110351562,
149.53123474121094,
149.162841796875,
149.0615234375,
147.02406311035156,
147.38990783691406,
150.7617645263672,
150.88706970214844,
157.3958282470703,
157.3437042236328,
157.01995849609375,
160.2864227294922,
159.47760009765625,
160.51466369628906,
160.99560546875,
157.65049743652344,
156.10696411132812,
153.1660614013672,
154.09092712402344,
160.75364685058594,
162.9850311279297,
165.2038116455078,
164.4982452392578,
166.08834838867188,
167.15774536132812,
165.11190795898438,
164.4231719970703,
164.27772521972656,
167.58377075195312,
164.40066528320312,
163.42678833007812,
164.12205505371094,
160.7646484375,
161.97750854492188,
162.418212890625,
163.2650604248047,
163.8799285888672,
162.99234008789062,
163.98866271972656,
164.6903076171875,
164.14202880859375,
160.9148406982422,
160.1686248779297,
158.83253479003906,
154.7263641357422,
156.86611938476562,
161.1024169921875,
161.19894409179688,
158.76068115234375,
159.6796417236328,
159.82568359375,
162.33486938476562,
161.32485961914062,
162.3164520263672,
165.92372131347656,
165.76502990722656,
167.52423095703125,
169.139892578125,
168.3905029296875,
164.74502563476562,
165.26454162597656,
160.61341857910156,
160.28326416015625,
161.47779846191406,
162.0528106689453,
161.66915893554688,
164.6876983642578,
164.34417724609375,
164.9296417236328,
164.75930786132812,
162.3879852294922,
163.46212768554688,
162.38401794433594,
163.0873260498047,
167.8512420654297,
170.28431701660156,
172.3439178466797,
169.16012573242188,
171.12562561035156,
171.9185333251953,
170.4922637939453,
168.59765625,
168.20375061035156,
167.85777282714844,
165.52195739746094,
164.1753692626953,
164.24172973632812,
163.54989624023438,
165.94407653808594,
168.56553649902344,
169.63900756835938,
166.0000457763672,
167.7650146484375,
170.74427795410156,
170.92283630371094,
168.9983367919922,
166.58416748046875,
164.85829162597656,
164.55531311035156,
167.40171813964844,
167.50784301757812,
167.84432983398438,
164.54232788085938,
161.27133178710938,
158.51295471191406,
158.7344207763672,
158.21566772460938,
159.9980010986328,
165.1614990234375,
168.8928985595703,
169.67225646972656,
168.64686584472656,
177.67185974121094,
175.52926635742188,
178.85354614257812,
178.98226928710938,
179.9849090576172,
178.112060546875,
177.2325897216797,
185.40451049804688,
182.87960815429688,
182.62525939941406,
188.0386199951172,
192.71421813964844,
190.0363006591797,
185.95303344726562,
181.9749298095703,
182.44815063476562,
184.58741760253906,
186.97108459472656,
181.4210968017578,
177.35670471191406,
178.69215393066406,
179.49681091308594,
178.3138885498047,
177.5692138671875,
180.73336791992188,
183.87469482421875,
183.55984497070312,
182.6846160888672,
185.9708251953125,
189.7197723388672,
190.14002990722656,
185.49954223632812,
187.6393280029297,
190.33303833007812,
193.11805725097656,
189.9819793701172,
187.48895263671875,
189.64439392089844,
187.28114318847656,
188.65374755859375,
186.02517700195312,
183.73855590820312,
187.8014678955078,
185.32968139648438,
185.82554626464844,
180.655029296875,
179.67697143554688,
182.1625518798828,
177.9956817626953,
174.36123657226562,
173.64193725585938,
171.71804809570312,
172.8321533203125,
174.78173828125,
173.3286895751953,
173.76222229003906,
171.44007873535156,
175.50750732421875,
177.16160583496094,
178.40940856933594,
177.90066528320312,
169.44923400878906,
171.613525390625,
168.3705596923828,
167.77891540527344,
168.4563446044922,
168.55503845214844,
169.54348754882812,
169.63436889648438,
166.62533569335938,
164.09335327148438,
164.9613800048828,
162.41078186035156,
163.4890594482422,
161.0052032470703,
158.65081787109375,
160.21438598632812,
162.0697784423828,
160.36886596679688,
161.82357788085938,
161.0699920654297,
156.8225555419922,
157.9298553466797,
161.04180908203125,
161.88665771484375,
164.99627685546875,
164.245361328125,
157.2559051513672,
155.58224487304688,
157.81468200683594,
161.33401489257812,
164.46832275390625,
167.145751953125,
166.78292846679688,
168.31723022460938,
172.71351623535156,
171.18218994140625,
170.97747802734375,
169.90945434570312,
170.0428009033203,
174.34426879882812,
173.86697387695312,
169.93853759765625,
165.2322540283203,
162.93658447265625,
166.82000732421875,
165.4900360107422,
167.2092742919922,
162.86053466796875,
161.29957580566406,
163.07069396972656,
163.9188690185547,
164.13182067871094,
164.75379943847656,
165.57424926757812,
167.15200805664062,
166.47848510742188,
166.38528442382812,
167.88323974609375,
171.60397338867188,
169.29234313964844,
165.2700653076172,
164.7214813232422,
165.57870483398438,
163.2481231689453,
165.35813903808594,
167.94244384765625,
167.4688720703125,
162.81947326660156,
166.8778839111328,
167.37042236328125,
167.44068908691406,
166.97906494140625,
168.1395721435547,
167.18072509765625,
163.0180206298828,
162.56271362304688,
159.3495635986328,
160.27210998535156,
159.38478088378906,
161.40504455566406,
159.10227966308594,
156.90228271484375,
160.15797424316406,
158.35240173339844,
162.9681396484375,
161.07669067382812,
161.42286682128906,
165.87408447265625,
168.98757934570312,
167.7083282470703,
167.1079864501953,
161.93740844726562,
161.8308563232422,
159.6520233154297,
160.77044677734375,
158.68492126464844,
158.63795471191406,
153.4834442138672,
156.22203063964844,
157.58023071289062,
158.24667358398438,
159.7122039794922,
159.70437622070312,
163.26051330566406,
162.2893524169922,
166.8537139892578,
165.33738708496094,
164.53773498535156,
165.72116088867188,
167.57522583007812,
163.98153686523438,
166.5576629638672,
169.26870727539062,
169.05667114257812,
171.35867309570312,
168.6266632080078,
170.2129669189453,
168.27049255371094,
167.440673828125,
172.4521942138672,
170.8963165283203,
171.44512939453125,
169.83505249023438,
169.1088104248047,
169.48898315429688,
165.6652069091797,
166.17611694335938,
162.877685546875,
157.81773376464844,
160.37644958496094,
162.60894775390625,
166.7633819580078,
165.16366577148438,
164.8785400390625,
162.6330108642578,
163.66156005859375,
160.0403594970703,
158.9447784423828,
155.5462646484375,
154.6953887939453,
154.70797729492188,
152.08349609375,
152.77517700195312,
149.12217712402344,
146.13294982910156,
145.53138732910156,
144.7874755859375,
145.74012756347656,
146.09461975097656,
148.6622772216797,
149.98318481445312,
150.53817749023438,
146.1935577392578,
148.58984375,
150.72364807128906,
149.16094970703125,
149.82168579101562,
149.27053833007812,
147.8450164794922,
147.0425567626953,
148.20957946777344,
146.5115203857422,
144.50848388671875,
147.7571563720703,
149.6146697998047,
148.80880737304688,
146.9339599609375,
149.76942443847656,
148.8603057861328,
150.44541931152344,
150.94664001464844,
152.72921752929688,
154.77310180664062,
156.38645935058594,
158.7330780029297,
158.07315063476562,
158.96621704101562,
161.50875854492188,
160.4472198486328,
158.4117889404297,
157.013427734375,
156.99093627929688,
154.1746063232422,
152.83370971679688,
153.28692626953125,
150.6680908203125,
152.95419311523438,
151.23365783691406,
153.23658752441406,
155.91220092773438,
156.4337615966797,
157.41944885253906,
160.20481872558594,
159.0689697265625,
160.14901733398438,
162.68377685546875,
157.83253479003906,
153.10206604003906,
153.4981689453125,
156.27365112304688,
154.3623809814453,
158.30361938476562,
156.4407196044922,
155.93856811523438,
155.71395874023438,
153.99325561523438,
155.69186401367188,
156.3215789794922,
153.99940490722656,
154.3048095703125,
154.5129852294922,
156.8485107421875,
158.47230529785156,
151.32464599609375,
148.69732666015625,
146.99343872070312,
152.94125366210938,
154.86923217773438,
154.91111755371094,
153.8447265625,
155.23301696777344,
156.21754455566406,
152.96343994140625,
153.3991241455078,
157.04075622558594,
155.72213745117188,
158.7085418701172,
159.8759765625,
154.42874145507812,
154.92515563964844,
154.1490936279297,
157.23101806640625,
155.69482421875,
154.5657501220703,
153.86585998535156,
154.52207946777344,
154.5054473876953,
153.2038116455078,
149.55377197265625,
148.49563598632812,
148.32586669921875,
150.90184020996094,
148.03610229492188,
147.6327362060547,
145.18328857421875,
144.14602661132812,
146.28123474121094,
146.23187255859375,
144.96624755859375,
144.7230987548828,
146.47705078125,
147.35260009765625,
149.30596923828125,
144.8422088623047,
146.4736785888672,
147.6281280517578,
149.9365692138672,
148.82383728027344,
148.3955841064453,
149.3627166748047,
147.88699340820312,
147.21572875976562,
142.72010803222656,
143.26455688476562,
139.8632049560547,
138.09780883789062,
140.34915161132812,
141.55564880371094,
142.7122344970703,
143.0950164794922,
145.2654266357422,
146.61102294921875,
147.7639617919922,
145.5771484375,
146.66952514648438,
144.30258178710938,
142.63209533691406,
143.3146209716797,
142.5194549560547,
143.5734405517578,
142.63307189941406,
146.94236755371094,
144.61441040039062,
146.80076599121094,
147.480224609375,
146.82606506347656,
148.77667236328125,
144.7970733642578,
144.0406036376953,
148.1959228515625,
143.13255310058594,
142.93768310546875,
140.2856903076172,
140.18666076660156,
136.60928344726562,
137.65261840820312,
136.59976196289062,
134.742919921875,
132.7017822265625,
131.31851196289062,
128.85623168945312,
130.8656005859375,
131.6513671875,
130.8636932373047,
130.27572631835938,
128.94300842285156,
127.44111633300781,
127.38560485839844,
126.03446960449219,
127.34169006347656,
127.32400512695312,
128.31993103027344,
126.95658111572266,
124.77604675292969,
124.695068359375,
124.3867416381836,
123.13084411621094,
125.52965545654297,
121.49250793457031,
120.76261901855469,
124.063232421875,
122.70061492919922,
123.23138427734375,
122.55390167236328,
124.51853942871094,
125.49083709716797,
124.36763763427734,
123.54112243652344,
123.87686920166016,
122.92206573486328,
120.61808013916016,
120.97289276123047,
120.55608367919922,
120.4073257446289,
117.76397705078125,
115.77936553955078,
111.54932403564453,
111.43864440917969,
111.96245574951172,
107.6986312866211,
108.4179916381836,
108.15267181396484,
106.08281707763672,
108.1376724243164,
109.30924224853516,
110.41849517822266,
106.85333251953125,
105.76309204101562,
106.68795013427734,
105.429931640625,
103.79722595214844,
102.89995574951172,
105.60579681396484,
104.50665283203125,
103.02666473388672,
102.17745971679688,
104.0151138305664,
100.92945861816406,
98.93041229248047,
98.16433715820312,
98.25379943847656,
98.27874755859375,
100.86457061767578,
99.47908020019531,
99.86798095703125,
100.1602554321289,
98.80633544921875,
97.5634994506836,
97.80961608886719,
96.759521484375,
95.38958740234375,
96.01996612548828,
97.3420639038086,
93.63426971435547,
93.21278381347656,
91.03075408935547,
90.99545288085938,
91.20001983642578,
92.08560943603516,
90.96055603027344,
90.22084045410156,
88.99024200439453,
86.26689910888672,
87.16666412353516,
85.66451263427734,
85.18587493896484,
84.6343994140625,
83.09563446044922,
83.88996887207031,
83.06049346923828,
81.11715698242188,
82.6006851196289,
82.67092895507812,
81.6873550415039,
79.83710479736328,
79.95352172851562,
79.21807861328125,
78.08145141601562,
76.53184509277344,
76.42704772949219,
76.87751007080078,
76.07199096679688,
75.75823974609375,
76.30351257324219,
77.86089324951172,
78.14060974121094,
78.13765716552734,
77.29249572753906,
76.53636169433594,
76.77140808105469,
77.87449645996094,
77.73207092285156,
76.03766632080078,
76.33037567138672,
75.86781311035156,
74.53539276123047,
72.80549621582031,
63.68241500854492,
62.701969146728516,
61.918914794921875,
62.78522872924805,
63.191959381103516,
63.46590805053711,
62.35681915283203,
62.53839111328125,
61.05448913574219,
60.94520568847656,
61.454620361328125,
60.96898651123047,
61.75187683105469,
60.45395278930664,
59.3383674621582,
58.8544807434082,
56.72101974487305,
56.78111267089844,
56.001895904541016,
57.01752471923828,
57.173736572265625,
57.57672882080078,
60.051448822021484,
59.94011688232422,
61.58280563354492,
60.930572509765625,
62.39677047729492,
61.23482894897461,
59.43406677246094,
58.86826705932617,
58.567256927490234,
58.325721740722656,
58.85935974121094,
59.874839782714844,
60.764949798583984,
59.5306510925293,
58.84074783325195,
60.28927230834961,
60.05031967163086,
59.4123420715332,
59.511940002441406,
58.497337341308594,
58.6214485168457,
58.68862533569336,
59.256534576416016,
59.758914947509766,
60.647823333740234,
61.00489807128906,
59.820655822753906,
59.98537063598633,
59.22161102294922,
59.672725677490234,
59.143470764160156,
59.45578384399414,
58.70865249633789,
58.431087493896484,
58.386871337890625,
57.085304260253906,
55.52204513549805,
55.517547607421875,
55.66753387451172,
56.564239501953125,
56.46578598022461,
55.89756774902344,
55.552825927734375,
54.85028076171875,
54.85665512084961,
54.26630401611328,
54.290462493896484,
54.040157318115234,
53.78374481201172,
53.01614761352539,
54.06254577636719,
53.0429801940918,
53.46630859375,
54.5311164855957,
54.43414306640625,
53.93899917602539,
53.56916427612305,
53.14430236816406,
54.639469146728516,
53.06825637817383,
53.59232711791992,
53.830692291259766,
52.20501708984375,
51.85887908935547,
51.275413513183594,
52.32656478881836,
53.04230880737305,
53.57271194458008,
53.81840515136719,
53.63652420043945,
53.21299743652344,
53.48854446411133,
53.980613708496094,
53.56718063354492,
53.02532196044922,
53.641387939453125,
53.34593200683594,
53.053409576416016,
51.307525634765625,
50.58052444458008,
49.835201263427734,
48.73832321166992,
50.20262908935547,
49.024383544921875,
50.02937698364258,
50.18988800048828,
50.23378372192383,
50.691341400146484,
50.52231216430664,
50.16658401489258,
50.21238708496094,
50.660003662109375,
50.88897705078125,
52.30220031738281,
53.24074935913086,
52.140419006347656,
52.18955612182617,
51.87947463989258,
51.65645217895508,
51.62708282470703,
50.890682220458984,
50.936275482177734,
50.41273880004883,
51.03831481933594,
50.045597076416016,
50.86162567138672,
51.36485290527344,
50.396034240722656,
49.10481262207031,
49.59041213989258,
49.48088836669922,
50.14632797241211,
51.03321838378906,
50.354305267333984,
49.57627868652344,
50.454044342041016,
48.93428421020508,
48.465911865234375,
48.08760070800781,
48.00287628173828,
48.0849494934082,
48.15008544921875,
49.01213455200195,
47.168357849121094,
46.383026123046875,
45.328514099121094,
46.45409393310547,
44.875972747802734,
44.8051872253418,
46.48495101928711,
46.98167419433594,
46.64790344238281,
46.391441345214844,
45.945152282714844,
46.449100494384766,
46.16057586669922,
46.128910064697266,
46.34331512451172,
46.04906463623047,
46.57926559448242,
47.951168060302734,
48.2667350769043,
49.86381530761719,
50.29428482055664,
50.02251052856445,
51.013065338134766,
51.374847412109375,
51.71927261352539,
52.0925178527832,
53.02250671386719,
51.947872161865234,
53.1660270690918,
53.20333480834961,
53.479652404785156,
52.97737503051758,
52.49639129638672,
52.31587219238281,
51.09287643432617,
51.668495178222656,
51.60398864746094,
50.615684509277344,
50.25655746459961,
50.807003021240234,
50.913124084472656,
51.53425216674805,
51.71683883666992,
50.855587005615234,
49.88459396362305,
49.88399124145508,
50.00975036621094,
49.79918670654297,
50.54362487792969,
50.93553161621094,
51.50234603881836,
50.235416412353516,
49.622108459472656,
49.62639617919922,
50.158653259277344,
50.289344787597656,
49.34979248046875,
50.43735885620117,
51.658145904541016,
51.46798324584961,
51.983062744140625,
52.03054428100586,
52.65496063232422,
52.32490539550781,
52.94715881347656,
52.943119049072266,
52.1664924621582,
51.45267105102539,
52.10186004638672,
51.71318054199219,
50.97471237182617,
51.296085357666016,
51.40089797973633,
51.9809684753418,
53.014522552490234,
54.37174606323242,
54.25120544433594,
55.235565185546875,
55.45170974731445,
54.368186950683594,
54.210575103759766,
54.76626968383789,
54.4915885925293,
53.67218017578125,
53.38504409790039,
53.28793716430664,
52.94919967651367,
52.46139144897461,
52.051727294921875,
50.996463775634766,
51.1546516418457,
52.1044921875,
52.12799072265625,
51.86262512207031,
52.736328125,
53.75265121459961,
53.27017593383789,
53.24769592285156,
54.789756774902344,
54.11032485961914,
53.11512756347656,
53.732547760009766,
52.881412506103516,
51.91754150390625,
52.497745513916016,
52.802616119384766,
53.04316329956055,
51.90745162963867,
51.192405700683594,
51.165679931640625,
51.82761001586914,
51.25788116455078,
50.17059326171875,
50.903621673583984,
50.229095458984375,
51.34549331665039,
51.658607482910156,
52.636253356933594,
52.580665588378906,
54.18867492675781,
53.683204650878906,
53.27153778076172,
52.202152252197266,
53.07906723022461,
53.95790481567383,
54.142356872558594,
52.748252868652344,
51.750221252441406,
51.87259292602539,
51.66939926147461,
52.0943717956543,
51.2638053894043,
50.847007751464844,
50.07550048828125,
49.29492950439453,
48.15841293334961,
47.25323486328125,
48.70136260986328,
48.88518524169922,
49.774131774902344,
51.38187789916992,
50.47578048706055,
49.694034576416016,
49.69882583618164,
45.8369026184082,
45.61463165283203,
44.66672134399414,
53.985015869140625,
52.814640045166016,
53.452415466308594,
54.691104888916016,
53.25055694580078,
53.17481231689453,
53.03948211669922,
52.76625061035156,
53.7963981628418,
53.51511001586914,
52.837791442871094,
53.28591537475586,
53.27305221557617,
52.06464385986328,
52.7354850769043,
51.315616607666016,
50.1827392578125,
50.22890090942383,
50.58195114135742,
51.83658218383789,
51.80893325805664,
51.3211555480957,
52.05438995361328,
52.25823211669922,
52.23262023925781,
52.3693962097168,
51.71467971801758,
52.58922576904297,
52.08908462524414,
52.803977966308594,
53.30818557739258,
52.351802825927734,
53.204124450683594,
54.743446350097656,
54.52708053588867,
55.57991409301758,
54.86250686645508,
54.628875732421875,
55.224525451660156,
55.33853530883789,
54.9273567199707,
55.01740646362305,
54.32488250732422,
54.596717834472656,
55.100738525390625,
55.25541687011719,
54.052005767822266,
54.87535858154297,
55.54556655883789,
55.76739501953125,
54.416351318359375,
54.07272720336914,
55.377628326416016,
55.70062255859375,
56.830142974853516,
56.25712966918945,
56.248531341552734,
55.23198318481445,
55.76133728027344,
56.05363082885742,
57.169769287109375,
56.90428924560547,
58.204288482666016,
58.98249053955078,
59.906490325927734,
60.11243438720703,
60.757328033447266,
60.18449020385742,
61.8653564453125,
61.89791488647461,
63.019874572753906,
63.84342956542969,
63.11003875732422,
65.04008483886719,
65.79426574707031,
66.56410217285156,
66.58209991455078,
65.687744140625,
63.78385925292969,
65.0020751953125,
64.67079162597656,
65.29502868652344,
65.54315185546875,
64.95628356933594,
63.21303176879883,
64.21543884277344,
65.98566436767578,
65.66027069091797,
64.63726043701172,
63.25050354003906,
63.8275032043457,
64.84130859375
] |
stock
|
GBM
|
{
"mean": 113.1272201538086,
"std": 51.22780990600586,
"min": 44.66672134399414,
"max": 193.11805725097656
}
|
stock_49674
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
42.55943298339844,
42.810333251953125,
42.508853912353516,
42.48654556274414,
42.801368713378906,
42.218238830566406,
42.02671813964844,
41.82164001464844,
41.97081756591797,
41.93376541137695,
41.791927337646484,
41.62691116333008,
41.45481491088867,
41.51505661010742,
41.86635208129883,
42.07067108154297,
41.80852508544922,
42.33002853393555,
42.18791961669922,
41.547996520996094,
41.78175735473633,
41.325931549072266,
41.155601501464844,
40.80809783935547,
40.73138427734375,
40.04376220703125,
40.646018981933594,
40.74077224731445,
40.30728530883789,
40.28463363647461,
40.13484191894531,
40.083656311035156,
39.8759765625,
40.2327766418457,
40.752227783203125,
40.32207489013672,
39.95732879638672,
39.54256057739258,
39.63664627075195,
39.97099685668945,
39.95500564575195,
39.47097396850586,
39.9558219909668,
39.940120697021484,
39.71384811401367,
39.15981674194336,
39.3111457824707,
39.8458137512207,
40.51118469238281,
40.67591094970703,
40.53362274169922,
40.17743682861328,
40.063602447509766,
40.09546661376953,
40.878875732421875,
40.195186614990234,
40.753299713134766,
40.60513687133789,
39.99538040161133,
39.406280517578125,
39.84584426879883,
39.58341598510742,
39.57135772705078,
39.63230514526367,
39.743343353271484,
39.5922737121582,
39.49070358276367,
39.5038948059082,
39.361366271972656,
40.086463928222656,
39.52124786376953,
39.66645812988281,
39.250553131103516,
39.237060546875,
39.51200485229492,
39.723114013671875,
39.36073303222656,
39.21802520751953,
39.776580810546875,
39.83191680908203,
39.63252639770508,
39.3984260559082,
39.39483642578125,
39.29228973388672,
39.61809158325195,
39.50879669189453,
39.717079162597656,
40.47745895385742,
40.86814498901367,
41.05895233154297,
41.59674835205078,
41.45085906982422,
41.03343200683594,
40.81693649291992,
41.04518127441406,
41.70951843261719,
41.402862548828125,
41.80474090576172,
41.434356689453125,
41.37543487548828,
41.74225997924805,
41.8773307800293,
41.92657470703125,
42.29984664916992,
41.771728515625,
41.559051513671875,
41.367801666259766,
41.85820388793945,
42.3244514465332,
42.146419525146484,
42.19200897216797,
42.66142272949219,
42.94348907470703,
42.81061935424805,
42.98796081542969,
43.05363845825195,
43.45592498779297,
43.30360412597656,
43.25193786621094,
43.26643753051758,
43.47356033325195,
43.37242126464844,
43.44009017944336,
43.35686492919922,
43.04681396484375,
42.93246078491211,
43.65431213378906,
43.627174377441406,
43.990020751953125,
44.5028076171875,
44.11906433105469,
43.69237518310547,
43.129878997802734,
42.83335876464844,
42.52153396606445,
42.180580139160156,
42.34560012817383,
42.06016540527344,
42.0399055480957,
42.01228713989258,
42.86991500854492,
43.09893798828125,
43.179534912109375,
43.0775260925293,
43.9298210144043,
44.13919448852539,
44.511329650878906,
44.52537155151367,
43.950077056884766,
43.6504020690918,
43.498104095458984,
43.55668640136719,
43.05975341796875,
43.1529541015625,
42.56230545043945,
42.5390625,
42.284423828125,
43.171024322509766,
43.723426818847656,
43.838436126708984,
44.81231689453125,
45.5401611328125,
45.661190032958984,
46.23802185058594,
46.18113327026367,
46.18928527832031,
45.842193603515625,
45.97855758666992,
46.2247428894043,
46.50743865966797,
47.40836715698242,
46.62126541137695,
46.340171813964844,
46.68317413330078,
46.76988983154297,
46.7088623046875,
47.43336486816406,
47.351287841796875,
47.31749725341797,
46.696571350097656,
46.247703552246094,
45.788116455078125,
45.201881408691406,
45.19414138793945,
45.253639221191406,
45.1435432434082,
45.54677963256836,
45.37519073486328,
45.527400970458984,
45.14002227783203,
45.18718719482422,
45.168243408203125,
45.272640228271484,
45.282474517822266,
45.04400634765625,
44.934268951416016,
44.76761245727539,
44.798954010009766,
44.91307830810547,
45.067203521728516,
45.41571044921875,
46.41722869873047,
46.68016815185547,
46.090538024902344,
46.22455978393555,
46.72813415527344,
46.4521484375,
46.63711166381836,
46.17428207397461,
46.544891357421875,
47.25872802734375,
47.73542404174805,
47.89476013183594,
47.681846618652344,
47.121849060058594,
47.30710983276367,
47.4038200378418,
47.86689758300781,
47.99679946899414,
48.025150299072266,
47.41999435424805,
47.15178680419922,
47.832584381103516,
47.84733963012695,
47.8558349609375,
48.117191314697266,
47.579307556152344,
47.6585693359375,
47.69338607788086,
47.376792907714844,
47.35847473144531,
47.27997589111328,
47.294376373291016,
46.80665969848633,
47.08201599121094,
46.47739791870117,
46.39329528808594,
45.55462646484375,
46.211647033691406,
45.35744094848633,
45.97593307495117,
46.86262512207031,
46.90706253051758,
46.667198181152344,
46.41748809814453,
46.29756164550781,
45.84237289428711,
46.314449310302734,
45.823787689208984,
45.5769157409668,
44.85923767089844,
44.21832275390625,
44.12026596069336,
44.352210998535156,
44.99945068359375,
44.831512451171875,
45.26518630981445,
45.90658187866211,
46.320255279541016,
46.13686752319336,
46.00328826904297,
46.15602493286133,
46.15016174316406,
45.97693634033203,
45.61080551147461,
45.437381744384766,
45.39700698852539,
45.38387680053711,
46.2719841003418,
46.67527389526367,
46.531070709228516,
46.655517578125,
46.43598175048828,
45.9259147644043,
46.281585693359375,
46.129154205322266,
46.171661376953125,
46.2656364440918,
46.21953582763672,
46.100345611572266,
46.38559341430664,
46.426116943359375,
47.17930221557617,
46.425132751464844,
45.991371154785156,
45.09827423095703,
44.83225631713867,
45.34491729736328,
45.41992950439453,
45.20234680175781,
45.16270065307617,
44.89919662475586,
45.57844924926758,
46.00895690917969,
45.657527923583984,
45.621864318847656,
45.18939971923828,
45.419456481933594,
45.58353805541992,
45.21457290649414,
45.064064025878906,
45.024715423583984,
45.51799011230469,
45.156646728515625,
45.01187515258789,
45.547332763671875,
45.14165496826172,
45.25857162475586,
45.152870178222656,
45.56501007080078,
45.93304443359375,
45.53431701660156,
45.150272369384766,
44.373233795166016,
44.281314849853516,
44.97517013549805,
45.30170440673828,
45.74177551269531,
45.72904968261719,
46.08127975463867,
45.53480911254883,
45.301979064941406,
45.33306121826172,
45.09217071533203,
44.145687103271484,
44.38054275512695,
44.29084396362305,
44.051918029785156,
44.25905227661133,
43.67325210571289,
43.18427658081055,
42.60637283325195,
41.91598129272461,
41.79656219482422,
41.42422866821289,
41.35837936401367,
41.489593505859375,
41.01344299316406,
40.91398239135742,
40.9839973449707,
41.244415283203125,
41.604618072509766,
41.923831939697266,
42.2672004699707,
42.61882781982422,
42.77649688720703,
42.487953186035156,
42.663124084472656,
43.08588790893555,
43.1292610168457,
42.68429183959961,
43.14419937133789,
43.551815032958984,
43.361080169677734,
43.41679000854492,
43.47804260253906,
43.587432861328125,
43.33122634887695,
43.12327575683594,
44.04081344604492,
44.297977447509766,
44.23833084106445,
44.2786979675293,
45.23756790161133,
45.40348815917969,
45.2620735168457,
44.83992004394531,
44.82423400878906,
44.95805740356445,
45.12982177734375,
44.95167541503906,
45.00385665893555,
44.804344177246094,
45.10877227783203,
45.84524154663086,
45.86984634399414,
45.94318389892578,
47.0274658203125,
46.60295104980469,
45.52791976928711,
45.17957305908203,
44.93740463256836,
44.643043518066406,
45.47114944458008,
45.85105514526367,
45.85869216918945,
45.543487548828125,
45.20772933959961,
45.1949462890625,
44.226924896240234,
43.695167541503906,
43.28017044067383,
43.54289627075195,
43.032779693603516,
43.18473815917969,
43.029090881347656,
42.988983154296875,
42.850624084472656,
42.53220748901367,
42.88958740234375,
42.81156921386719,
42.08906936645508,
42.48141098022461,
42.57050323486328,
41.551822662353516,
41.596309661865234,
41.645057678222656,
41.25135040283203,
41.34315490722656,
41.53038787841797,
41.947635650634766,
41.87946701049805,
41.77644348144531,
41.3093147277832,
40.979068756103516,
41.36058044433594,
41.105003356933594,
41.30574035644531,
40.65577697753906,
40.478355407714844,
40.411888122558594,
40.62611389160156,
40.73040008544922,
41.104270935058594,
41.64789962768555,
41.95563507080078,
42.11891174316406,
41.91590881347656,
42.2570915222168,
40.607627868652344,
41.698062896728516,
42.918182373046875,
42.76744842529297,
42.99870300292969,
42.77206802368164,
43.61515426635742,
44.06243133544922,
44.8265266418457,
45.20861053466797,
43.097816467285156,
44.35515594482422,
44.075035095214844,
43.955726623535156,
43.34909439086914,
43.43047332763672,
44.53752136230469,
44.79862976074219,
43.975318908691406,
45.049537658691406,
45.26238250732422,
44.691532135009766,
42.09005355834961,
42.224388122558594,
41.84186553955078,
42.9042854309082,
44.00334167480469,
42.76585006713867,
42.73705291748047,
43.38345718383789,
45.583213806152344,
45.53432083129883,
45.50098419189453,
48.082035064697266,
46.56489944458008,
47.46826171875,
46.42986297607422,
47.25455093383789,
47.706600189208984,
46.704978942871094,
47.827415466308594,
46.86639404296875,
48.14129638671875,
48.88431930541992,
47.63589096069336,
47.5004997253418,
49.16357421875,
50.08427047729492,
49.05293655395508,
48.467281341552734,
48.88423156738281,
46.62974548339844,
44.36527633666992,
43.988040924072266,
43.150394439697266,
45.87356948852539,
46.647762298583984,
47.016700744628906,
46.556236267089844,
46.498809814453125,
46.46269607543945,
44.12138366699219,
43.307315826416016,
41.708290100097656,
41.690887451171875,
42.262779235839844,
42.61363220214844,
42.395687103271484,
42.30705261230469,
42.80106735229492,
43.10846710205078,
43.56779479980469,
43.1765251159668,
43.42484664916992,
43.09121322631836,
42.7115364074707,
42.576683044433594,
42.63320541381836,
42.41815948486328,
42.85068130493164,
43.012550354003906,
42.62175369262695,
42.52177810668945,
42.500492095947266,
42.517513275146484,
41.94142150878906,
41.30677795410156,
41.11468505859375,
41.34876251220703,
40.997676849365234,
41.38074493408203,
41.66325759887695,
41.473655700683594,
41.0048942565918,
40.96179962158203,
41.29396057128906,
42.00215530395508,
41.59087371826172,
42.18058395385742,
41.948753356933594,
41.80559539794922,
41.730045318603516,
41.24658203125,
40.607662200927734,
41.06892776489258,
41.27476501464844,
41.927001953125,
41.64314270019531,
41.436771392822266,
41.48099899291992,
41.374385833740234,
41.68885803222656,
41.43311309814453,
41.427730560302734,
41.16138458251953,
41.46772384643555,
41.494449615478516,
41.369102478027344,
41.77360534667969,
41.84254455566406,
42.04576110839844,
41.58205032348633,
41.55732345581055,
41.449859619140625,
41.963226318359375,
42.35797119140625,
42.679542541503906,
42.67649459838867,
42.463966369628906,
42.02090072631836,
42.160099029541016,
42.06088638305664,
42.0129508972168,
42.13522720336914,
42.04636764526367,
42.324676513671875,
42.298065185546875,
42.35978317260742,
41.839969635009766,
41.64740753173828,
41.07597351074219,
41.61076354980469,
42.206722259521484,
41.90470886230469,
41.84332275390625,
41.44145202636719,
41.91564178466797,
42.6034049987793,
42.90669631958008,
42.70867919921875,
43.17816925048828,
43.75461196899414,
43.597450256347656,
44.080726623535156,
43.27272415161133,
42.465763092041016,
43.10316848754883,
43.382652282714844,
43.59737777709961,
43.898841857910156,
43.84941101074219,
44.64212417602539,
44.63106918334961,
43.76150894165039,
43.662410736083984,
43.335838317871094,
42.647701263427734,
42.469905853271484,
42.08298110961914,
42.041412353515625,
42.53380584716797,
42.30198287963867,
42.58803939819336,
42.898685455322266,
42.49779510498047,
43.17163848876953,
43.49400329589844,
43.30733108520508,
43.75893783569336,
42.885154724121094,
43.30866241455078,
42.737518310546875,
42.30154800415039,
42.63536834716797,
43.34311294555664,
43.34669876098633,
42.51318359375,
42.4383659362793,
41.98766326904297,
42.303409576416016,
42.09518051147461,
42.39890670776367,
42.89012908935547,
43.60622787475586,
43.63492965698242,
43.94318389892578,
43.935813903808594,
43.975135803222656,
44.01275634765625,
44.51911926269531,
44.994293212890625,
45.132720947265625,
44.501163482666016,
44.549842834472656,
43.2885856628418,
44.224361419677734,
44.00092697143555,
44.45726776123047,
44.288570404052734,
44.576908111572266,
44.518619537353516,
44.400146484375,
44.57477951049805,
43.97510528564453,
44.48855209350586,
45.128719329833984,
44.68197250366211,
44.22050094604492,
43.75417709350586,
43.21638107299805,
43.02912521362305,
43.67997360229492,
43.826229095458984,
43.485755920410156,
43.825843811035156,
44.36225128173828,
44.509132385253906,
45.30939483642578,
45.22585678100586,
45.33018112182617,
45.8218994140625,
45.700462341308594,
47.18338394165039,
47.222198486328125,
47.34632110595703,
47.143489837646484,
47.352909088134766,
47.607444763183594,
48.10274887084961,
48.49024963378906,
48.06196594238281,
48.068763732910156,
47.89885711669922,
47.768402099609375,
47.935909271240234,
48.522300720214844,
49.0526237487793,
48.94681167602539,
48.12667465209961,
48.26101303100586,
48.46279525756836,
48.319217681884766,
48.16668701171875,
48.29298782348633,
47.92926025390625,
47.95863342285156,
48.09208297729492,
48.58064270019531,
47.7762336730957,
46.797550201416016,
46.023963928222656,
45.79291534423828,
45.64617156982422,
45.27507400512695,
44.66978454589844,
43.599365234375,
43.47858810424805,
43.507591247558594,
43.482540130615234,
43.04469680786133,
43.262359619140625,
43.5072135925293,
43.61573791503906,
43.835289001464844,
43.55669403076172,
43.228519439697266,
42.90154266357422,
42.769046783447266,
43.33732604980469,
42.97453308105469,
42.71406555175781,
43.776878356933594,
44.114139556884766,
44.252113342285156,
44.618473052978516,
44.780696868896484,
44.198585510253906,
44.05052185058594,
44.05244064331055,
44.61536407470703,
44.86894989013672,
44.917869567871094,
44.676334381103516,
44.78540802001953,
45.301849365234375,
45.28642272949219,
45.732486724853516,
46.78461456298828,
47.2987174987793,
47.471824645996094,
47.321693420410156,
47.266841888427734,
47.59956359863281,
47.5534782409668,
48.204750061035156,
48.74736404418945,
48.3275146484375,
48.324066162109375,
47.901920318603516,
47.956844329833984,
47.41374969482422,
48.00179672241211,
48.17803955078125,
48.509498596191406,
49.03199005126953,
49.062591552734375,
49.3869514465332,
49.31711196899414,
49.08412170410156,
49.024810791015625,
48.19736099243164,
48.39683151245117,
48.86322784423828,
48.31932067871094,
48.18407440185547,
47.896026611328125,
47.06866455078125,
47.52214431762695,
47.139244079589844,
47.47530746459961,
47.588096618652344,
47.67403030395508,
47.455101013183594,
47.81336975097656,
48.02530288696289,
48.378910064697266,
48.46182632446289,
47.94544219970703,
47.41727066040039,
47.0355224609375,
46.96897506713867,
47.4266471862793,
47.397300720214844,
47.71965408325195,
47.962039947509766,
48.22075271606445,
49.56072998046875,
48.56707763671875,
48.83356857299805,
48.71109390258789,
47.90080261230469,
47.766395568847656,
48.220157623291016,
48.528141021728516,
48.72472381591797,
48.86958312988281,
49.42342758178711,
49.56519317626953,
48.80754852294922,
48.950801849365234,
48.41259002685547,
48.82664108276367,
49.38541793823242,
49.22404861450195,
49.01865768432617,
49.70746612548828,
49.97441864013672,
49.65471267700195,
49.370025634765625,
50.12752914428711,
50.01594543457031,
49.18315887451172,
49.21251678466797,
49.32423782348633,
49.20736312866211,
49.56742858886719,
49.73933029174805,
49.913387298583984,
50.23607635498047,
50.60061264038086,
50.31981658935547,
50.827476501464844,
50.65126419067383,
50.54638671875,
50.75483703613281,
50.96360778808594,
50.60795974731445,
50.97182846069336,
51.500118255615234,
51.65702438354492,
51.96796417236328,
51.71308517456055,
50.974815368652344,
51.21662521362305,
51.208919525146484,
51.599021911621094,
52.16154479980469,
51.946468353271484,
52.38908386230469,
52.13673782348633,
51.348270416259766,
50.70023727416992,
51.55946731567383,
51.827640533447266,
52.25943374633789,
53.4833869934082,
53.32509994506836,
53.369224548339844,
52.854103088378906,
52.66337203979492,
52.430301666259766,
52.0253791809082,
52.04753494262695,
52.76370620727539,
52.212154388427734,
53.269649505615234,
52.77399826049805,
52.721832275390625,
53.29318618774414,
53.56088638305664,
54.20120620727539,
53.89707946777344,
54.076194763183594,
54.322120666503906,
54.497249603271484,
54.80614471435547,
54.62881851196289,
54.089927673339844,
53.899776458740234,
53.31648254394531,
53.48652648925781,
53.449424743652344,
53.69301986694336,
53.93325424194336,
54.912330627441406,
55.819847106933594,
55.903717041015625,
55.064300537109375,
55.1019287109375,
54.83218002319336,
55.419189453125,
56.18587875366211,
55.34102249145508,
54.4749755859375,
54.77626037597656,
54.86725997924805,
54.533836364746094,
53.9238395690918,
53.62776565551758,
53.127662658691406,
53.30335235595703,
53.34225082397461,
52.98134994506836,
53.568885803222656,
54.15015411376953,
53.68973922729492,
54.16769027709961,
54.0475959777832,
53.478660583496094,
53.990108489990234,
54.49229431152344,
54.77981185913086,
55.43840789794922,
56.424949645996094,
56.74118423461914,
56.11336898803711,
55.61281967163086,
55.4754524230957,
55.025733947753906,
53.750492095947266,
54.117244720458984,
54.065799713134766,
54.2171630859375,
55.0277214050293,
54.93829345703125,
54.98169708251953,
55.15220642089844,
55.7371940612793,
55.69034957885742,
55.90607833862305,
55.95499801635742,
56.1338005065918,
57.01616668701172,
57.03342056274414,
56.606231689453125,
56.010353088378906,
56.1383171081543,
56.436824798583984,
55.38815689086914,
55.66586685180664,
55.51588439941406,
55.65314483642578,
56.007633209228516,
55.454830169677734,
55.51639938354492,
55.7045783996582,
55.35684585571289,
55.37538146972656,
55.56965637207031,
56.37159729003906,
55.90917205810547,
56.733123779296875,
56.61961364746094,
56.75302505493164,
56.59810256958008,
57.02400207519531,
56.6740608215332,
56.365882873535156,
56.45669174194336,
56.02488327026367,
56.17314529418945,
56.69282913208008,
56.88045120239258,
56.75981140136719,
56.606632232666016,
57.507991790771484,
57.339111328125,
56.744102478027344,
56.487083435058594,
56.11592483520508,
54.638343811035156,
54.88260269165039,
54.52389144897461,
55.03019714355469,
55.26277542114258,
55.252899169921875,
54.963645935058594,
55.39533615112305,
55.96535110473633,
56.31280517578125,
56.171024322509766,
56.54526138305664,
56.231571197509766,
56.851600646972656,
57.127777099609375,
57.869510650634766,
57.93524169921875,
58.09819793701172,
58.13866424560547,
57.7700309753418,
58.20683670043945,
57.731689453125,
57.26110076904297,
56.967071533203125,
57.41546630859375,
57.95513916015625,
58.10465621948242,
58.057308197021484,
58.23146438598633,
56.81803512573242,
57.10520553588867,
58.30302429199219,
58.90441131591797,
58.89202117919922,
58.59323501586914,
58.7640495300293,
59.271705627441406,
59.70101547241211,
60.224693298339844,
60.11714553833008,
60.72999572753906,
61.41093444824219,
60.91376876831055,
61.11292266845703,
61.940467834472656,
62.3071403503418,
61.77788543701172,
61.50620651245117,
61.35517501831055,
60.7205696105957,
60.0904426574707
] |
stock
|
GBM
|
{
"mean": 46.365501403808594,
"std": 5.081660270690918,
"min": 39.15981674194336,
"max": 62.3071403503418
}
|
stock_49675
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
30.64192008972168,
30.87769889831543,
31.287412643432617,
30.78857421875,
30.93392562866211,
31.344093322753906,
31.559059143066406,
31.195512771606445,
31.659439086914062,
31.021156311035156,
30.584613800048828,
30.062511444091797,
29.61396026611328,
30.103744506835938,
29.489397048950195,
29.327884674072266,
28.837196350097656,
29.36208152770996,
30.053298950195312,
30.37042808532715,
30.449542999267578,
30.234416961669922,
30.90615463256836,
30.16289520263672,
30.382522583007812,
29.858295440673828,
30.02286148071289,
30.311437606811523,
31.06420135498047,
31.947542190551758,
31.947250366210938,
32.18571090698242,
32.649436950683594,
32.54606628417969,
32.19178009033203,
31.50657081604004,
32.39693832397461,
31.76146697998047,
31.030641555786133,
31.304229736328125,
31.047828674316406,
30.4464054107666,
30.851707458496094,
31.138816833496094,
31.12055015563965,
30.831974029541016,
29.565542221069336,
29.6804141998291,
29.09131622314453,
29.456865310668945,
28.9899845123291,
28.69588851928711,
27.999530792236328,
28.3775634765625,
27.979921340942383,
27.944290161132812,
27.38161277770996,
28.127214431762695,
28.502262115478516,
28.766698837280273,
28.40290069580078,
27.75429344177246,
27.47678565979004,
27.47844886779785,
26.953763961791992,
26.442703247070312,
26.062498092651367,
25.526113510131836,
25.959794998168945,
25.257482528686523,
25.20505142211914,
25.316316604614258,
25.142404556274414,
25.145708084106445,
24.517690658569336,
24.398792266845703,
24.86054229736328,
24.311044692993164,
24.014780044555664,
24.557748794555664,
24.5257568359375,
24.279800415039062,
24.374162673950195,
24.407506942749023,
24.39126205444336,
24.733905792236328,
25.107643127441406,
24.494348526000977,
24.763517379760742,
24.83949089050293,
24.941511154174805,
24.459447860717773,
24.567276000976562,
24.29271697998047,
24.404441833496094,
24.48822021484375,
24.553966522216797,
24.004474639892578,
24.202253341674805,
24.051109313964844,
23.40842628479004,
23.63035011291504,
23.35738182067871,
23.13930892944336,
22.9442081451416,
22.392223358154297,
22.491910934448242,
22.86278533935547,
22.279714584350586,
22.943519592285156,
23.1889705657959,
23.3842830657959,
23.64671516418457,
22.996889114379883,
23.597318649291992,
23.492347717285156,
24.138710021972656,
24.340852737426758,
24.336467742919922,
24.112030029296875,
24.366392135620117,
24.23514747619629,
24.1575984954834,
24.323814392089844,
25.15143394470215,
25.103988647460938,
24.702003479003906,
24.677919387817383,
24.784788131713867,
24.649520874023438,
24.73796844482422,
24.518592834472656,
25.07469367980957,
25.400527954101562,
25.714855194091797,
25.924482345581055,
26.25079917907715,
26.48521614074707,
26.38286590576172,
26.10524559020996,
25.785003662109375,
25.381576538085938,
25.09800148010254,
25.218311309814453,
25.400936126708984,
25.549396514892578,
25.535175323486328,
25.87949562072754,
26.394107818603516,
27.217870712280273,
27.36892318725586,
26.944242477416992,
25.858692169189453,
26.444944381713867,
26.508695602416992,
26.35394287109375,
25.933307647705078,
25.96833610534668,
26.356388092041016,
26.420307159423828,
26.37627410888672,
26.380311965942383,
26.354209899902344,
26.02069664001465,
25.985240936279297,
26.26152229309082,
26.36655616760254,
26.05596351623535,
26.431921005249023,
25.954513549804688,
26.379268646240234,
26.222848892211914,
26.30509376525879,
26.10223960876465,
26.331947326660156,
26.37399673461914,
26.864904403686523,
26.867704391479492,
26.90432357788086,
26.608304977416992,
26.16864776611328,
26.562183380126953,
27.50559425354004,
28.411563873291016,
28.98906135559082,
28.6904354095459,
29.541994094848633,
29.45626449584961,
28.891592025756836,
28.32066535949707,
28.025489807128906,
27.918285369873047,
27.550533294677734,
27.81757926940918,
28.46222496032715,
29.23495101928711,
30.175521850585938,
30.171127319335938,
29.905122756958008,
29.426488876342773,
29.531091690063477,
30.4093017578125,
30.54023551940918,
30.43524742126465,
29.90292739868164,
29.55112648010254,
29.5986328125,
29.44707489013672,
28.30705451965332,
28.795135498046875,
28.614900588989258,
29.299274444580078,
28.98802375793457,
29.38512420654297,
29.22430992126465,
29.322404861450195,
29.601045608520508,
29.553836822509766,
29.45001983642578,
28.40860366821289,
27.955989837646484,
28.06462860107422,
28.113378524780273,
28.47369956970215,
28.455989837646484,
28.266569137573242,
28.396528244018555,
29.160743713378906,
28.0649471282959,
27.6484432220459,
27.6763858795166,
27.39265251159668,
26.751829147338867,
27.084228515625,
27.40198516845703,
28.234634399414062,
28.38520050048828,
27.9493350982666,
27.47040367126465,
26.49983024597168,
26.62963104248047,
26.453960418701172,
26.224668502807617,
26.801029205322266,
26.730499267578125,
26.76377296447754,
26.597564697265625,
27.345081329345703,
27.290773391723633,
27.55678939819336,
27.080604553222656,
26.710660934448242,
26.873628616333008,
27.000732421875,
26.3354434967041,
26.96067237854004,
27.742218017578125,
27.389455795288086,
27.31256866455078,
27.315082550048828,
27.44455909729004,
27.28431510925293,
27.12639808654785,
26.453826904296875,
26.091489791870117,
25.894512176513672,
26.672929763793945,
27.057016372680664,
27.058507919311523,
27.417015075683594,
28.092849731445312,
28.22285270690918,
28.51106071472168,
28.273162841796875,
28.113046646118164,
27.799596786499023,
27.822336196899414,
27.59403419494629,
28.10919761657715,
28.02861976623535,
27.667661666870117,
27.763668060302734,
27.81293487548828,
27.233154296875,
27.354772567749023,
27.511812210083008,
27.607282638549805,
27.24683380126953,
26.972335815429688,
26.248620986938477,
26.647220611572266,
26.408414840698242,
26.42176628112793,
25.8009033203125,
26.033143997192383,
25.52467918395996,
26.340463638305664,
26.558574676513672,
26.683259963989258,
26.958866119384766,
26.777433395385742,
26.68059539794922,
26.141616821289062,
26.12191390991211,
26.82421112060547,
27.089452743530273,
27.503021240234375,
27.177154541015625,
26.86199188232422,
27.564834594726562,
27.067955017089844,
26.877079010009766,
26.22895050048828,
26.925636291503906,
26.670055389404297,
26.616540908813477,
26.482627868652344,
25.88823127746582,
25.460105895996094,
25.742918014526367,
25.891407012939453,
25.62990951538086,
25.542753219604492,
25.675527572631836,
24.90420150756836,
25.66826820373535,
25.174617767333984,
25.263687133789062,
25.644689559936523,
26.213701248168945,
26.471477508544922,
26.33395767211914,
25.997432708740234,
26.014636993408203,
25.36216926574707,
25.079015731811523,
25.029529571533203,
24.842105865478516,
24.924436569213867,
24.37959098815918,
25.03319549560547,
25.19334602355957,
25.202959060668945,
25.540237426757812,
26.29092788696289,
24.811235427856445,
24.656782150268555,
24.58584213256836,
24.417850494384766,
24.448118209838867,
24.72725486755371,
24.675384521484375,
24.604347229003906,
24.555131912231445,
24.508237838745117,
24.360836029052734,
24.329208374023438,
23.659637451171875,
23.57309913635254,
23.994346618652344,
24.73263931274414,
24.946985244750977,
25.076927185058594,
24.63157844543457,
24.88055419921875,
25.277814865112305,
24.475624084472656,
25.086381912231445,
24.872953414916992,
24.604206085205078,
24.923120498657227,
25.35702896118164,
25.440555572509766,
25.868288040161133,
25.52436065673828,
25.83960723876953,
25.488080978393555,
24.81597137451172,
24.54090118408203,
24.14087677001953,
24.09130859375,
24.139070510864258,
24.15007781982422,
24.91722869873047,
25.023412704467773,
25.713109970092773,
25.799461364746094,
25.51361083984375,
25.525957107543945,
25.484500885009766,
26.128902435302734,
26.15526008605957,
26.977460861206055,
26.990234375,
27.251548767089844,
27.622472763061523,
28.01590919494629,
27.600196838378906,
27.716934204101562,
27.070850372314453,
27.227191925048828,
26.762882232666016,
26.392715454101562,
26.15559196472168,
25.992074966430664,
25.78386878967285,
25.609907150268555,
25.527273178100586,
25.742900848388672,
25.839754104614258,
26.366609573364258,
26.1929874420166,
26.619844436645508,
26.38023567199707,
27.248132705688477,
26.408008575439453,
26.19329071044922,
26.559425354003906,
25.930160522460938,
26.11244010925293,
25.747966766357422,
25.49995231628418,
25.906370162963867,
25.792043685913086,
25.275800704956055,
24.549406051635742,
24.02582550048828,
24.427993774414062,
24.40213966369629,
24.17679214477539,
23.88468360900879,
24.39522933959961,
24.463420867919922,
24.79838752746582,
25.410457611083984,
25.679765701293945,
25.271438598632812,
24.742353439331055,
24.622156143188477,
24.82692527770996,
24.783357620239258,
25.01125144958496,
24.695390701293945,
24.492198944091797,
24.438201904296875,
25.100814819335938,
24.714181900024414,
24.946157455444336,
24.975004196166992,
24.703838348388672,
24.605648040771484,
24.797286987304688,
24.624671936035156,
24.802677154541016,
25.599777221679688,
25.442285537719727,
25.065195083618164,
24.825429916381836,
24.773662567138672,
24.343454360961914,
25.097780227661133,
25.7314510345459,
25.696943283081055,
25.693843841552734,
25.68401336669922,
25.099056243896484,
25.14797019958496,
25.653085708618164,
25.772228240966797,
25.04414939880371,
24.948381423950195,
24.803056716918945,
24.511751174926758,
24.601512908935547,
24.67922019958496,
25.340198516845703,
25.44346809387207,
25.685659408569336,
25.972684860229492,
25.268692016601562,
25.09407615661621,
25.438236236572266,
25.08077621459961,
24.614810943603516,
25.01078224182129,
25.25771713256836,
24.666109085083008,
24.42748260498047,
24.12180519104004,
23.831066131591797,
23.452354431152344,
23.525707244873047,
23.270387649536133,
22.72667694091797,
22.304931640625,
22.13681983947754,
22.334611892700195,
22.30687141418457,
22.689973831176758,
22.81747817993164,
22.531429290771484,
22.628490447998047,
22.464462280273438,
22.25144386291504,
21.7528018951416,
21.393474578857422,
21.294689178466797,
21.540246963500977,
21.144107818603516,
21.500246047973633,
21.225130081176758,
21.34659767150879,
21.00998306274414,
20.589160919189453,
20.000957489013672,
20.05051040649414,
19.782869338989258,
19.781959533691406,
19.55864143371582,
19.736570358276367,
19.298120498657227,
19.38934326171875,
19.36585807800293,
19.29082489013672,
18.941001892089844,
18.68602180480957,
19.2496280670166,
19.43573570251465,
19.189472198486328,
18.971912384033203,
19.41572380065918,
19.12053108215332,
18.604312896728516,
18.668682098388672,
19.091127395629883,
18.894512176513672,
19.237897872924805,
18.469070434570312,
18.314725875854492,
17.981531143188477,
17.957292556762695,
18.23345375061035,
18.048519134521484,
18.219980239868164,
18.92498779296875,
18.525165557861328,
18.40652847290039,
18.33359146118164,
18.081666946411133,
17.682506561279297,
17.649269104003906,
17.25739288330078,
17.380428314208984,
17.66643524169922,
17.792896270751953,
17.78023338317871,
18.498022079467773,
18.623682022094727,
18.617765426635742,
18.539268493652344,
18.307861328125,
18.490846633911133,
18.61375617980957,
18.775588989257812,
18.645191192626953,
18.79083824157715,
18.5535945892334,
18.33084487915039,
18.05152130126953,
17.696430206298828,
17.524003982543945,
17.576025009155273,
17.485015869140625,
16.986988067626953,
16.798019409179688,
16.60322380065918,
16.602970123291016,
16.112520217895508,
16.604482650756836,
16.49053382873535,
16.030426025390625,
16.11369514465332,
16.323381423950195,
15.756979942321777,
15.831480979919434,
15.976625442504883,
15.744000434875488,
15.09407901763916,
15.202569007873535,
14.974832534790039,
15.287193298339844,
15.361583709716797,
15.010005950927734,
15.04663372039795,
14.98239517211914,
14.868102073669434,
15.194892883300781,
15.589592933654785,
15.529827117919922,
15.7229642868042,
15.979480743408203,
15.768864631652832,
15.595396995544434,
15.64343547821045,
15.392465591430664,
15.530978202819824,
15.49998664855957,
15.565797805786133,
14.873434066772461,
15.055135726928711,
14.765089988708496,
14.87227725982666,
14.849140167236328,
14.944136619567871,
14.619695663452148,
14.51645565032959,
14.134451866149902,
14.429471015930176,
14.95151138305664,
14.575121879577637,
14.686952590942383,
14.446828842163086,
14.258257865905762,
14.161890029907227,
13.824431419372559,
13.936902046203613,
13.896944046020508,
13.945664405822754,
13.810053825378418,
13.723381996154785,
13.55411434173584,
13.528688430786133,
13.632362365722656,
13.634150505065918,
13.693441390991211,
15.054780006408691,
15.052469253540039,
15.212884902954102,
15.045557022094727,
14.971104621887207,
15.238292694091797,
15.356968879699707,
15.294517517089844,
15.146504402160645,
14.666783332824707,
14.892023086547852,
15.231736183166504,
14.788324356079102,
14.774153709411621,
15.505541801452637,
15.363385200500488,
16.139041900634766,
16.392230987548828,
16.987409591674805,
17.132118225097656,
16.2540225982666,
16.774709701538086,
16.688888549804688,
16.59967041015625,
16.65524673461914,
15.98188591003418,
15.635628700256348,
15.475089073181152,
15.262617111206055,
15.537590980529785,
15.350220680236816,
15.244209289550781,
15.214900016784668,
15.007192611694336,
14.655060768127441,
14.951830863952637,
14.647934913635254,
15.119624137878418,
14.91988468170166,
14.487757682800293,
14.810905456542969,
14.156183242797852,
13.740327835083008,
14.48919677734375,
13.827370643615723,
13.752714157104492,
13.766988754272461,
13.257625579833984,
12.76995849609375,
12.352705955505371,
12.184627532958984,
11.837613105773926,
11.54311752319336,
11.792183876037598,
11.08626937866211,
10.623828887939453,
11.04210376739502,
10.883151054382324,
11.155086517333984,
11.438596725463867,
11.942201614379883,
11.841917991638184,
11.900940895080566,
12.170422554016113,
12.228079795837402,
12.89117431640625,
12.683002471923828,
12.686714172363281,
12.204177856445312,
12.7106351852417,
12.793896675109863,
12.3209228515625,
12.265129089355469,
12.360949516296387,
11.94300651550293,
12.05265998840332,
11.871081352233887,
12.642765045166016,
13.020516395568848,
13.47697925567627,
13.88248062133789,
13.901925086975098,
13.513242721557617,
13.736906051635742,
13.253609657287598,
13.457446098327637,
13.82786750793457,
13.59488296508789,
14.031325340270996,
13.920418739318848,
13.945198059082031,
13.333081245422363,
13.520038604736328,
13.92253589630127,
13.975887298583984,
13.544777870178223,
12.790938377380371,
12.64698600769043,
12.642914772033691,
12.9128999710083,
12.997042655944824,
13.117268562316895,
12.947032928466797,
12.680795669555664,
12.824723243713379,
12.648957252502441,
12.608322143554688,
12.90924072265625,
13.009778022766113,
12.964628219604492,
12.46786117553711,
12.49002742767334,
12.558286666870117,
12.94449234008789,
12.383424758911133,
11.699009895324707,
11.765750885009766,
11.289648056030273,
10.891439437866211,
11.299498558044434,
11.538652420043945,
11.78597354888916,
11.696451187133789,
11.245311737060547,
11.001960754394531,
11.063362121582031,
11.112964630126953,
11.132073402404785,
11.375282287597656,
11.40918254852295,
11.61737060546875,
10.609809875488281,
10.777610778808594,
11.485814094543457,
11.502696990966797,
12.785730361938477,
13.022364616394043,
12.281821250915527,
12.008591651916504,
11.815481185913086,
12.218047142028809,
12.70309066772461,
12.634209632873535,
12.909042358398438,
12.368741035461426,
12.7465238571167,
12.060826301574707,
11.765676498413086,
12.288320541381836,
12.015498161315918,
11.693629264831543,
11.898859977722168,
11.947724342346191,
11.69206714630127,
11.01561164855957,
10.407666206359863,
9.745760917663574,
9.687304496765137,
9.325639724731445,
9.2565336227417,
9.420976638793945,
9.634419441223145,
9.357346534729004,
9.654826164245605,
9.580704689025879,
9.688650131225586,
9.793591499328613,
9.505252838134766,
9.452982902526855,
10.092506408691406,
10.115253448486328,
10.129044532775879,
9.8982572555542,
9.883614540100098,
9.800052642822266,
10.055662155151367,
9.978429794311523,
9.65290641784668,
10.149303436279297,
10.16284465789795,
10.129948616027832,
9.868708610534668,
10.107354164123535,
10.45069694519043,
10.742782592773438,
11.109240531921387,
11.431501388549805,
11.18212890625,
11.712545394897461,
11.652153968811035,
11.587084770202637,
11.177745819091797,
10.669083595275879,
10.528436660766602,
10.560582160949707,
10.833976745605469,
10.524401664733887,
11.005549430847168,
11.119759559631348,
10.899754524230957,
10.971485137939453,
10.583733558654785,
10.463418006896973,
10.159923553466797,
10.755457878112793,
10.94642448425293,
10.673255920410156,
10.49303913116455,
11.156329154968262,
11.346636772155762,
11.225159645080566,
11.416669845581055,
11.431025505065918,
11.934586524963379,
12.430349349975586,
12.303369522094727,
12.318224906921387,
12.154913902282715,
12.719075202941895,
12.463624000549316,
12.587179183959961,
12.426929473876953,
12.291165351867676,
11.610984802246094,
11.552874565124512,
11.311299324035645,
11.541871070861816,
11.269754409790039,
11.41476058959961,
11.384610176086426,
11.695556640625,
11.596714973449707,
11.789344787597656,
11.923749923706055,
11.72756576538086,
12.358085632324219,
12.151827812194824,
11.422194480895996,
11.343779563903809,
11.282669067382812,
11.112651824951172,
11.531998634338379,
11.22355842590332,
11.247685432434082,
12.034080505371094,
11.688699722290039,
11.69402027130127,
11.430212020874023,
11.242753982543945,
11.658241271972656,
11.995753288269043,
11.90275764465332,
11.726190567016602,
11.613306045532227,
11.88864803314209,
11.897685050964355,
12.046945571899414,
11.827013969421387,
11.782851219177246,
11.816858291625977,
11.84887981414795,
11.704148292541504,
11.662532806396484,
11.764765739440918,
11.884645462036133,
11.985939025878906,
11.680130004882812,
11.723759651184082,
11.742401123046875,
11.718058586120605,
12.000882148742676,
12.07331371307373,
12.110624313354492,
12.547187805175781,
12.785100936889648,
12.614758491516113,
12.090556144714355,
11.927706718444824,
12.260589599609375,
12.483985900878906,
12.089658737182617,
12.357601165771484,
12.675156593322754,
12.714168548583984,
12.652668952941895,
12.48448657989502,
12.454546928405762,
12.447701454162598,
12.69227409362793,
12.551182746887207,
12.538718223571777,
12.33449649810791,
12.464493751525879,
12.579498291015625,
12.317821502685547,
12.450690269470215,
12.579381942749023,
12.495630264282227,
12.957526206970215,
12.748141288757324,
12.750656127929688,
12.349929809570312,
12.608497619628906,
12.39773941040039,
12.564257621765137,
12.354384422302246,
12.537985801696777,
12.155007362365723,
12.248712539672852,
11.943929672241211,
11.705443382263184,
11.990217208862305,
11.857802391052246,
11.90403938293457,
11.87918758392334,
11.552766799926758,
12.059653282165527,
11.789963722229004,
11.478409767150879,
11.172319412231445,
11.176204681396484,
11.164055824279785,
11.374380111694336,
11.260941505432129,
10.991619110107422,
11.210249900817871,
11.078827857971191,
10.990267753601074,
10.781044960021973,
11.150004386901855,
11.249847412109375,
11.462944030761719,
11.71506404876709,
11.841766357421875,
11.77914047241211,
11.662652969360352,
11.19016170501709,
11.03441047668457,
10.927802085876465,
11.213390350341797,
11.286306381225586,
11.320152282714844,
11.357499122619629,
11.288370132446289,
11.181768417358398,
10.992862701416016,
11.00732707977295,
10.871637344360352,
10.977569580078125,
11.03097915649414,
10.950745582580566,
10.881317138671875,
11.303016662597656,
11.256522178649902,
11.317144393920898,
11.15383243560791,
11.2284517288208,
11.0609712600708,
11.126348495483398,
11.169648170471191,
11.37310791015625,
11.29982852935791,
11.45713996887207,
11.513221740722656,
11.480830192565918
] |
stock
|
GBM
|
{
"mean": 20.02490234375,
"std": 6.943483352661133,
"min": 9.2565336227417,
"max": 32.649436950683594
}
|
stock_49676
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
77.84410858154297,
77.1663589477539,
78.40534210205078,
78.31573486328125,
79.25924682617188,
81.40767669677734,
78.95427703857422,
78.38926696777344,
78.28128051757812,
76.73867797851562,
77.0728759765625,
77.2912368774414,
76.65670776367188,
73.90414428710938,
74.36363220214844,
74.394775390625,
74.70589447021484,
75.91180419921875,
76.82563781738281,
76.11746215820312,
78.19029235839844,
78.20453643798828,
76.38545227050781,
77.90723419189453,
78.28369140625,
79.60469055175781,
79.19911193847656,
82.71913146972656,
83.34151458740234,
81.69454193115234,
79.37450408935547,
78.22917175292969,
77.3226089477539,
75.46381378173828,
74.13658142089844,
72.72456359863281,
72.1989974975586,
74.3212661743164,
75.6434555053711,
76.64344024658203,
77.36605072021484,
74.67037200927734,
76.26914978027344,
75.0664291381836,
76.12785339355469,
75.56221008300781,
75.4585189819336,
77.50179290771484,
78.73577880859375,
80.70870971679688,
82.19915008544922,
82.16968536376953,
84.14510345458984,
85.58837890625,
83.09939575195312,
81.94677734375,
81.72183990478516,
82.46817779541016,
85.2116928100586,
85.28672790527344,
83.93926239013672,
83.53954315185547,
83.05573272705078,
82.75409698486328,
81.74254608154297,
82.7653579711914,
81.84809112548828,
83.274169921875,
83.55472564697266,
83.9578628540039,
84.42205810546875,
84.80338287353516,
84.94647216796875,
85.39370727539062,
84.72738647460938,
85.51068115234375,
85.66807556152344,
84.49347686767578,
87.04071807861328,
87.3496322631836,
88.02682495117188,
88.55011749267578,
85.58891296386719,
87.30810546875,
87.19498443603516,
88.68001556396484,
88.87592315673828,
87.42290496826172,
88.56363677978516,
88.00494384765625,
88.5730972290039,
89.80519104003906,
91.59697723388672,
89.94943237304688,
89.4183120727539,
88.36890411376953,
89.23291778564453,
89.429931640625,
94.17733764648438,
94.9718017578125,
94.35533142089844,
95.63436889648438,
95.45977020263672,
96.35303497314453,
99.27333068847656,
98.0655517578125,
99.02946472167969,
101.84957122802734,
100.1158447265625,
102.70449829101562,
103.36394500732422,
103.02849578857422,
103.52214050292969,
103.61495208740234,
103.4858627319336,
102.2586898803711,
101.4862060546875,
99.7024154663086,
99.54386138916016,
98.3003158569336,
96.18357849121094,
95.45833587646484,
94.96971893310547,
95.32805633544922,
96.21810150146484,
96.02163696289062,
96.41152954101562,
97.01753234863281,
98.34223175048828,
97.58076477050781,
96.78813171386719,
96.61048126220703,
97.9896469116211,
94.83116149902344,
95.61785125732422,
97.65174865722656,
98.33113098144531,
98.48094177246094,
98.37425231933594,
97.44217681884766,
98.72168731689453,
97.2562026977539,
96.69287109375,
98.4285888671875,
99.08565521240234,
99.19122314453125,
101.19184112548828,
100.95146179199219,
102.32579803466797,
102.9181137084961,
101.67939758300781,
101.3686294555664,
101.5887680053711,
102.40769958496094,
100.78317260742188,
102.90768432617188,
100.78569030761719,
100.84612274169922,
101.91576385498047,
102.39645385742188,
103.14859771728516,
102.66157531738281,
101.76737976074219,
101.15914916992188,
103.78009796142578,
104.95487213134766,
104.05763244628906,
104.13388061523438,
105.59306335449219,
103.54993438720703,
105.26832580566406,
107.81043243408203,
106.61011505126953,
107.7081527709961,
108.49657440185547,
109.23245239257812,
110.71463012695312,
113.24603271484375,
113.2184066772461,
112.9416275024414,
115.69157409667969,
114.96900177001953,
114.71942901611328,
112.2828369140625,
110.45950317382812,
110.46378326416016,
107.12972259521484,
106.66268920898438,
106.08674621582031,
107.9390640258789,
106.43868255615234,
107.49519348144531,
110.39351654052734,
108.42820739746094,
108.5195541381836,
108.43054962158203,
109.1070556640625,
110.01052856445312,
110.01824951171875,
106.61882019042969,
105.90863800048828,
106.71060180664062,
106.48828125,
106.7535171508789,
106.65853118896484,
109.3093490600586,
111.59810638427734,
112.2858657836914,
111.53594970703125,
111.9158935546875,
111.89437103271484,
109.31782531738281,
106.31185913085938,
107.19147491455078,
106.47236633300781,
108.6333999633789,
109.06404113769531,
107.1047592163086,
107.41048431396484,
107.4338607788086,
106.51240539550781,
108.47689056396484,
110.00086975097656,
111.42777252197266,
112.47395324707031,
109.76810455322266,
110.42266082763672,
110.33912658691406,
113.35269927978516,
114.26046752929688,
112.42102813720703,
113.33235931396484,
111.83788299560547,
115.14221954345703,
116.27091979980469,
117.49699401855469,
118.22915649414062,
118.24591827392578,
114.20915222167969,
114.93292236328125,
114.6795425415039,
115.8970947265625,
113.90975189208984,
112.26826477050781,
112.33377838134766,
112.53599548339844,
112.23463439941406,
113.75365447998047,
118.40731811523438,
117.12260437011719,
116.60177612304688,
118.25313568115234,
117.29369354248047,
112.63124084472656,
112.67093658447266,
112.05821990966797,
112.06835174560547,
114.48997497558594,
115.4048080444336,
114.36377716064453,
111.94474792480469,
112.56049346923828,
115.15006256103516,
112.6094741821289,
114.02349090576172,
116.14325714111328,
114.91252136230469,
116.77742767333984,
120.10369873046875,
122.58121490478516,
126.04305267333984,
123.89213562011719,
125.958740234375,
124.1865234375,
125.47531127929688,
125.27093505859375,
125.3489761352539,
127.4465103149414,
129.08168029785156,
129.691162109375,
132.5435028076172,
130.91294860839844,
127.6943359375,
127.22379302978516,
126.06806182861328,
127.59931182861328,
128.33953857421875,
130.59466552734375,
130.48672485351562,
131.39427185058594,
130.59967041015625,
129.5330810546875,
130.71961975097656,
132.97021484375,
136.82528686523438,
137.70327758789062,
136.44808959960938,
134.9462432861328,
135.79849243164062,
131.8330535888672,
134.66696166992188,
133.98963928222656,
134.5515594482422,
134.57907104492188,
133.87489318847656,
136.46316528320312,
137.14773559570312,
140.14674377441406,
140.25747680664062,
138.8665771484375,
136.94070434570312,
139.19064331054688,
141.0706787109375,
141.06158447265625,
145.2032928466797,
144.61146545410156,
141.0038299560547,
138.1963348388672,
135.31234741210938,
136.7208709716797,
138.5430908203125,
140.57606506347656,
142.4811248779297,
141.9617919921875,
137.80531311035156,
135.80665588378906,
133.07009887695312,
136.98155212402344,
135.58106994628906,
137.06161499023438,
141.05677795410156,
143.6265106201172,
139.84092712402344,
126.60279083251953,
128.4992218017578,
125.89405059814453,
129.52976989746094,
130.93931579589844,
130.8408203125,
127.1618423461914,
128.48202514648438,
130.13253784179688,
130.95632934570312,
129.53097534179688,
132.6129913330078,
134.10401916503906,
136.01780700683594,
135.56808471679688,
136.6461944580078,
138.2559051513672,
136.07615661621094,
131.3656463623047,
131.08941650390625,
133.21229553222656,
128.3919677734375,
128.61915588378906,
133.30992126464844,
133.54391479492188,
129.22125244140625,
128.2974395751953,
126.5360336303711,
130.23390197753906,
129.1595916748047,
129.5296173095703,
125.39332580566406,
127.54705047607422,
126.28024291992188,
126.11225891113281,
125.08496856689453,
124.14106750488281,
119.36060333251953,
118.56878662109375,
119.98478698730469,
117.39878845214844,
114.3460922241211,
114.38438415527344,
114.65937805175781,
114.87523651123047,
116.7857894897461,
115.61640167236328,
118.90299987792969,
121.43614196777344,
119.97791290283203,
121.09819793701172,
121.34322357177734,
120.89520263671875,
118.52435302734375,
116.68907928466797,
113.10432434082031,
110.30039978027344,
112.6060562133789,
108.69380950927734,
111.87903594970703,
112.3514404296875,
112.59960174560547,
110.95069122314453,
113.68415069580078,
116.94811248779297,
114.78724670410156,
116.41039276123047,
114.79067993164062,
114.95458984375,
118.81925964355469,
117.54351806640625,
118.31114959716797,
116.3951416015625,
118.0260238647461,
116.36361694335938,
118.13136291503906,
122.78363800048828,
118.2778549194336,
116.49801635742188,
118.82137298583984,
122.79542541503906,
110.1944808959961,
105.53108215332031,
98.7860107421875,
94.39906311035156,
95.62593078613281,
93.9759292602539,
96.13509368896484,
105.47200012207031,
96.39378356933594,
91.55377960205078,
87.26791381835938,
89.72081756591797,
92.44839477539062,
100.04605102539062,
98.6509780883789,
102.32894897460938,
102.923583984375,
109.24710083007812,
115.58660125732422,
126.93360900878906,
128.50592041015625,
131.99880981445312,
131.54656982421875,
126.1753921508789,
122.45692443847656,
134.4850616455078,
134.79583740234375,
140.93077087402344,
144.38668823242188,
141.10580444335938,
140.6274871826172,
123.6053695678711,
131.7087860107422,
130.27886962890625,
136.27439880371094,
136.48155212402344,
142.4678192138672,
145.85267639160156,
148.27151489257812,
139.25485229492188,
138.66802978515625,
135.2020263671875,
135.1326446533203,
137.94528198242188,
153.58932495117188,
159.7058563232422,
157.30787658691406,
161.51756286621094,
156.28643798828125,
163.53501892089844,
158.3208770751953,
152.97816467285156,
144.8118438720703,
143.5714569091797,
137.43231201171875,
144.42721557617188,
146.9384765625,
141.86050415039062,
145.342041015625,
150.1510009765625,
152.83717346191406,
140.0849609375,
141.9912567138672,
147.96075439453125,
152.8224334716797,
150.9073944091797,
157.33349609375,
155.71461486816406,
147.68682861328125,
155.1358184814453,
154.66946411132812,
156.37637329101562,
157.47354125976562,
150.10728454589844,
142.77899169921875,
142.55909729003906,
144.92137145996094,
143.27818298339844,
147.63572692871094,
160.4297332763672,
164.15982055664062,
163.08688354492188,
166.62777709960938,
184.8882293701172,
181.225341796875,
181.34832763671875,
178.47691345214844,
183.15452575683594,
201.51852416992188,
182.22677612304688,
169.4656219482422,
174.0850830078125,
172.32493591308594,
175.50067138671875,
171.47540283203125,
169.7305908203125,
167.8389129638672,
166.95108032226562,
159.48587036132812,
156.48910522460938,
162.16184997558594,
161.22654724121094,
159.9489288330078,
167.58709716796875,
167.04820251464844,
159.1893310546875,
161.91787719726562,
160.34573364257812,
161.63031005859375,
165.2686004638672,
171.1339874267578,
181.2296905517578,
175.04714965820312,
162.6130828857422,
159.50921630859375,
151.4940185546875,
146.54954528808594,
144.7006378173828,
152.8207244873047,
154.4891357421875,
145.5161895751953,
140.94744873046875,
138.82162475585938,
138.034423828125,
146.8545379638672,
150.92095947265625,
139.62994384765625,
125.55725860595703,
131.75379943847656,
124.99051666259766,
119.23104858398438,
112.36843872070312,
101.2838363647461,
107.11100006103516,
113.31110382080078,
119.26272583007812,
125.23505401611328,
128.62020874023438,
124.91265869140625,
123.10215759277344,
110.8676986694336,
110.66899871826172,
112.17805480957031,
122.85865020751953,
122.52433776855469,
118.5223159790039,
119.24185180664062,
120.3656997680664,
123.23751068115234,
131.22218322753906,
135.60079956054688,
132.4539337158203,
141.19810485839844,
144.2331085205078,
145.6118927001953,
134.96498107910156,
146.56153869628906,
156.6435546875,
156.50921630859375,
155.65774536132812,
156.12918090820312,
154.41258239746094,
143.07791137695312,
143.62649536132812,
138.7504119873047,
142.25743103027344,
138.89019775390625,
140.51881408691406,
157.63735961914062,
158.1863250732422,
162.21868896484375,
167.58551025390625,
171.82481384277344,
192.9530792236328,
191.15847778320312,
198.4842071533203,
198.41806030273438,
219.538330078125,
213.64096069335938,
223.61370849609375,
216.24044799804688,
208.51759338378906,
202.1146697998047,
211.3517608642578,
215.8961639404297,
206.68350219726562,
224.2256317138672,
207.30389404296875,
199.42984008789062,
187.86114501953125,
183.94073486328125,
181.1173095703125,
184.68722534179688,
175.02455139160156,
168.77212524414062,
170.9822998046875,
176.0583953857422,
188.5229949951172,
172.92868041992188,
179.60336303710938,
184.24012756347656,
195.6422119140625,
199.85165405273438,
203.34542846679688,
191.4784698486328,
191.2044219970703,
205.1834716796875,
206.41412353515625,
211.75552368164062,
185.6859588623047,
196.67433166503906,
227.41868591308594,
222.43580627441406,
234.8337860107422,
244.0950927734375,
232.6368408203125,
241.9036865234375,
245.5224609375,
250.0570526123047,
240.54518127441406,
239.75059509277344,
242.1272735595703,
242.27488708496094,
226.39476013183594,
230.76063537597656,
215.22279357910156,
225.640869140625,
225.8831329345703,
219.93417358398438,
225.3154754638672,
229.74771118164062,
211.99685668945312,
219.79701232910156,
227.22589111328125,
234.42950439453125,
236.2052764892578,
251.0353546142578,
248.71133422851562,
255.5425567626953,
252.9250946044922,
252.9432830810547,
263.7162780761719,
269.3684387207031,
263.9901428222656,
255.2962188720703,
251.93533325195312,
274.89605712890625,
268.45074462890625,
287.1584777832031,
269.8604431152344,
256.77813720703125,
252.21200561523438,
244.0463104248047,
243.84039306640625,
240.93817138671875,
248.93798828125,
243.41688537597656,
271.39215087890625,
268.9864196777344,
271.3919982910156,
280.6285705566406,
278.21868896484375,
284.5247802734375,
280.1712646484375,
290.3460388183594,
305.3514404296875,
331.3492126464844,
327.65875244140625,
332.697021484375,
329.019775390625,
323.9916076660156,
307.2789306640625,
304.6819763183594,
293.5520324707031,
317.6748962402344,
303.7943115234375,
304.60894775390625,
292.1338806152344,
325.9296875,
346.9832458496094,
314.19659423828125,
313.10870361328125,
308.0930480957031,
306.4688720703125,
296.5162048339844,
332.4267883300781,
337.38616943359375,
309.34295654296875,
296.6502380371094,
324.5333557128906,
300.9678649902344,
316.72418212890625,
331.76513671875,
331.01287841796875,
329.7140197753906,
332.5326232910156,
372.107421875,
360.63177490234375,
363.43072509765625,
380.054443359375,
385.4317626953125,
365.844482421875,
363.6338195800781,
384.6087341308594,
363.8164978027344,
357.6481018066406,
375.3490295410156,
402.4491271972656,
379.74310302734375,
342.0479431152344,
361.6391296386719,
352.3718566894531,
363.0159912109375,
359.1200256347656,
358.6112060546875,
358.9862060546875,
350.3713684082031,
393.2015380859375,
390.8675537109375,
378.0641174316406,
366.75274658203125,
345.7305603027344,
348.1478576660156,
360.4910583496094,
352.9596252441406,
355.2269287109375,
337.7243957519531,
341.3268737792969,
361.7816467285156,
363.2406921386719,
397.1986083984375,
419.90875244140625,
449.75433349609375,
432.3798828125,
407.6999816894531,
391.61920166015625,
405.6906433105469,
396.43182373046875,
367.3077392578125,
360.23004150390625,
365.0184020996094,
367.3423156738281,
366.8649597167969,
369.5370178222656,
368.1913757324219,
368.6327209472656,
365.7322082519531,
374.81353759765625,
374.8802185058594,
379.9207458496094,
377.2855529785156,
378.7567443847656,
375.84490966796875,
384.1927795410156,
382.4898986816406,
383.8440246582031,
396.53070068359375,
391.2091064453125,
393.1889953613281,
386.8323974609375,
380.7837219238281,
380.0467529296875,
380.5662536621094,
366.5247497558594,
364.15118408203125,
358.468017578125,
355.56634521484375,
349.2021484375,
345.4356384277344,
354.1401672363281,
355.0042419433594,
352.1878356933594,
340.7308349609375,
342.40216064453125,
342.53192138671875,
333.5921936035156,
337.0304260253906,
340.1543273925781,
338.1307067871094,
333.221923828125,
332.0779113769531,
319.2584228515625,
315.732177734375,
318.2925109863281,
322.531005859375,
311.3565979003906,
310.95330810546875,
313.76348876953125,
309.1318664550781,
305.5562438964844,
308.6007995605469,
300.449462890625,
303.8917541503906,
305.26971435546875,
297.4995422363281,
298.96588134765625,
308.5531311035156,
312.97003173828125,
307.9849548339844,
302.4355773925781,
304.4526672363281,
304.6956787109375,
306.2590637207031,
309.60601806640625,
306.6252746582031,
306.154541015625,
305.9699401855469,
301.8552551269531,
301.02630615234375,
300.2889404296875,
297.1595458984375,
300.7295837402344,
300.1033020019531,
295.07110595703125,
295.54010009765625,
299.3429870605469,
294.8636169433594,
289.1885070800781,
286.0626525878906,
285.334228515625,
285.2242431640625,
287.0933837890625,
280.0380554199219,
274.6385803222656,
284.0230712890625,
282.0185241699219,
287.105224609375,
286.01031494140625,
289.3289489746094,
284.88800048828125,
284.182373046875,
281.8115234375,
273.6643371582031,
273.4288635253906,
280.00213623046875,
276.788330078125,
278.24853515625,
276.4041442871094,
270.90130615234375,
273.5355224609375,
272.4480285644531,
269.34832763671875,
272.885009765625,
270.9329528808594,
253.94451904296875,
252.2919464111328,
250.44384765625,
251.3870391845703,
256.7284851074219,
254.31932067871094,
252.56040954589844,
256.39739990234375,
252.23080444335938,
252.14268493652344,
256.49163818359375,
253.39031982421875,
250.0652618408203,
245.99856567382812,
241.76580810546875,
237.44546508789062,
235.8414306640625,
235.66346740722656,
232.53602600097656,
230.23220825195312,
234.50418090820312,
230.1649932861328,
232.85305786132812,
242.31881713867188,
241.3872833251953,
239.68124389648438,
239.65830993652344,
244.41294860839844,
250.55706787109375,
245.46368408203125,
245.74571228027344,
247.83035278320312,
252.3788604736328,
257.92767333984375,
253.471923828125,
257.6133117675781,
254.76104736328125,
254.02249145507812,
260.8031005859375,
261.078369140625,
266.5790710449219,
261.0309143066406,
256.0205383300781,
252.28028869628906,
245.27342224121094,
236.30953979492188,
240.12796020507812,
237.921142578125,
234.6459197998047,
230.0155792236328,
235.21934509277344,
231.33013916015625,
228.17417907714844,
230.65969848632812,
229.91993713378906,
232.36209106445312,
229.7763214111328,
227.22914123535156,
231.43165588378906,
239.08631896972656,
232.40701293945312,
223.93702697753906,
221.86676025390625,
217.5235137939453,
210.15179443359375,
216.94956970214844,
214.7152099609375,
210.5878448486328,
204.21263122558594,
205.49435424804688,
212.7231903076172,
210.65509033203125,
213.95919799804688,
208.13441467285156,
208.12696838378906,
207.36029052734375,
201.623291015625,
194.7529296875,
196.74205017089844,
194.53762817382812,
199.0430450439453,
196.50889587402344,
197.54759216308594,
196.00331115722656,
191.72308349609375,
192.35470581054688,
189.3063201904297,
188.13858032226562,
178.45806884765625,
170.38604736328125,
169.360107421875,
169.64523315429688,
169.76744079589844,
169.83665466308594,
168.36587524414062,
169.1636199951172,
171.3868408203125,
172.7998046875,
170.84231567382812,
176.83734130859375,
177.1655731201172,
174.3804168701172,
170.1439666748047,
169.34671020507812,
165.46165466308594,
165.41397094726562,
164.4625244140625,
163.31057739257812,
162.84934997558594,
162.01925659179688,
162.948486328125,
160.1505889892578,
161.632568359375,
161.3302459716797,
163.22837829589844,
164.15110778808594,
164.10418701171875,
164.6610870361328,
162.4924774169922,
160.8823699951172,
164.54112243652344,
164.65879821777344,
162.1322784423828,
157.90602111816406,
158.04214477539062,
159.0442352294922,
158.21865844726562,
158.2350311279297,
153.40829467773438,
149.4848175048828,
152.02438354492188,
146.76365661621094,
143.9325714111328,
148.22659301757812,
155.38140869140625,
156.6180419921875,
158.00901794433594,
160.89869689941406,
160.385986328125,
159.7727813720703,
161.73997497558594,
162.727783203125
] |
stock
|
GBM
|
{
"mean": 179.14834594726562,
"std": 87.89496612548828,
"min": 72.1989974975586,
"max": 449.75433349609375
}
|
stock_49677
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
78.67386627197266,
79.84649658203125,
80.78475952148438,
80.56719207763672,
79.37333679199219,
79.18367767333984,
78.85813903808594,
79.61647033691406,
81.21397399902344,
81.38787078857422,
81.30597686767578,
81.40168762207031,
81.25228118896484,
82.2147216796875,
82.28720092773438,
82.66027069091797,
83.33920288085938,
83.64912414550781,
84.01648712158203,
84.27310943603516,
83.14237976074219,
83.93608856201172,
82.67802429199219,
82.93840789794922,
82.45518493652344,
82.07401275634766,
81.26563262939453,
81.34458923339844,
81.54393005371094,
80.41925811767578,
78.94587707519531,
77.87202453613281,
77.71690368652344,
77.98645782470703,
77.948974609375,
78.2705078125,
78.96923828125,
80.0384292602539,
79.3811264038086,
79.95860290527344,
82.00502014160156,
82.36931610107422,
83.63965606689453,
82.94015502929688,
82.91017150878906,
83.25231170654297,
81.93528747558594,
81.28984069824219,
80.8054428100586,
81.7147216796875,
82.84132385253906,
82.51524353027344,
83.034912109375,
83.20880889892578,
81.99442291259766,
81.541259765625,
83.82218933105469,
84.25780487060547,
85.78776550292969,
84.01570129394531,
83.79497528076172,
84.59410858154297,
85.56493377685547,
84.7070541381836,
84.93524932861328,
84.65943145751953,
84.5805435180664,
83.44246673583984,
83.98446655273438,
82.58934783935547,
83.00540161132812,
84.87520599365234,
83.58544158935547,
82.44740295410156,
81.56771087646484,
80.3822250366211,
80.30870056152344,
81.31478118896484,
81.4356689453125,
82.32731628417969,
82.09989166259766,
82.28953552246094,
81.53772735595703,
81.09947967529297,
80.0352783203125,
78.86186981201172,
78.99893188476562,
77.50324249267578,
76.84805297851562,
76.20824432373047,
76.06746673583984,
75.52505493164062,
74.51361846923828,
75.2056655883789,
75.07138061523438,
75.05952453613281,
75.0767593383789,
74.93119049072266,
74.9779052734375,
76.76190948486328,
76.48409271240234,
75.12899017333984,
74.7442626953125,
75.69120025634766,
75.16494750976562,
75.78905487060547,
76.66944885253906,
77.68576049804688,
77.9432373046875,
77.80023193359375,
77.49208068847656,
77.8351821899414,
76.89178466796875,
76.0257797241211,
76.34452819824219,
75.90860748291016,
75.90150451660156,
75.83660125732422,
75.020263671875,
74.49401092529297,
74.53038787841797,
73.50505065917969,
72.60033416748047,
73.42135620117188,
72.3987808227539,
74.77643585205078,
75.99169158935547,
75.55789947509766,
76.78169250488281,
76.33124542236328,
77.62700653076172,
77.27764129638672,
76.85337829589844,
77.27159881591797,
79.00228118896484,
79.16336822509766,
78.7367935180664,
78.5296859741211,
78.15788269042969,
78.19733428955078,
78.02198028564453,
79.00067138671875,
79.94864654541016,
80.18550872802734,
80.19429779052734,
80.5744857788086,
78.65863800048828,
78.68634033203125,
78.06009674072266,
77.30812072753906,
77.56719970703125,
77.31536102294922,
77.54367065429688,
77.08828735351562,
76.30067443847656,
75.08528137207031,
75.62506103515625,
76.84496307373047,
76.62904357910156,
76.5386734008789,
76.56381225585938,
77.75704193115234,
77.8429183959961,
79.59513092041016,
80.33372497558594,
78.18379974365234,
79.10963439941406,
79.62942504882812,
80.20829010009766,
79.60907745361328,
78.69975280761719,
78.09246826171875,
76.37142181396484,
76.68978881835938,
76.86860656738281,
77.74813842773438,
78.26800537109375,
77.92096710205078,
78.63744354248047,
78.72313690185547,
77.91505432128906,
77.9566879272461,
77.02753448486328,
76.3736801147461,
75.1754150390625,
75.89019775390625,
74.78783416748047,
74.46432495117188,
74.29817199707031,
74.81124114990234,
74.58535766601562,
74.4132080078125,
75.14942169189453,
74.30628967285156,
74.46974182128906,
75.6812744140625,
76.43767547607422,
78.83932495117188,
80.02865600585938,
79.37618255615234,
78.61351776123047,
79.02678680419922,
79.48741149902344,
78.30690002441406,
79.27485656738281,
78.69625854492188,
78.26730346679688,
77.08625030517578,
76.63970184326172,
75.80084991455078,
76.23680877685547,
76.4285659790039,
77.25277709960938,
77.93113708496094,
77.68830108642578,
76.25096130371094,
76.75230407714844,
77.12970733642578,
78.14381408691406,
77.96683502197266,
76.70148468017578,
76.79081726074219,
77.22703552246094,
76.97364044189453,
77.59593200683594,
77.48292541503906,
77.0429458618164,
79.85733032226562,
80.17189025878906,
81.93567657470703,
82.84891510009766,
82.58990478515625,
81.7027359008789,
80.27078247070312,
80.47559356689453,
82.7270278930664,
83.19709014892578,
83.47467041015625,
84.37680053710938,
84.75491333007812,
86.21725463867188,
85.12635803222656,
84.71793365478516,
84.69792938232422,
84.23004150390625,
86.58680725097656,
85.72354888916016,
85.44942474365234,
86.87844848632812,
85.77571105957031,
87.90863800048828,
86.9427261352539,
86.43138885498047,
87.87643432617188,
85.62933349609375,
86.31856536865234,
87.27249145507812,
86.65653228759766,
85.19764709472656,
85.45484161376953,
86.26133728027344,
87.12220001220703,
87.22281646728516,
88.43153381347656,
90.03376770019531,
89.93370819091797,
90.2685775756836,
89.75240325927734,
90.04385375976562,
90.71260070800781,
91.99436950683594,
91.32498168945312,
91.20996856689453,
91.24430847167969,
90.27225494384766,
90.7258529663086,
89.88375091552734,
88.93022155761719,
89.70235443115234,
90.32335662841797,
90.1947021484375,
90.5703353881836,
90.8221206665039,
89.49375915527344,
91.1144790649414,
93.12135314941406,
95.89420318603516,
97.05529022216797,
97.39263153076172,
97.75071716308594,
98.78645324707031,
100.38923645019531,
98.16092681884766,
97.71430206298828,
95.7423324584961,
94.78120422363281,
94.56463623046875,
94.1949691772461,
93.55242156982422,
94.29243469238281,
93.14701843261719,
94.38069152832031,
93.57540130615234,
93.763671875,
94.99605560302734,
94.93514251708984,
93.31224060058594,
92.54080200195312,
91.51105499267578,
92.2076416015625,
91.62017059326172,
92.21637725830078,
92.39532470703125,
92.71229553222656,
93.20050811767578,
93.4376220703125,
94.21817016601562,
94.04842376708984,
93.0159912109375,
92.80189514160156,
91.42575073242188,
92.0381088256836,
90.73466491699219,
92.47171783447266,
93.31396484375,
92.13108825683594,
91.52509307861328,
92.49198150634766,
92.80941009521484,
94.83621215820312,
94.92448425292969,
94.37165832519531,
93.86695861816406,
97.16354370117188,
96.80458068847656,
97.08861541748047,
96.33695983886719,
94.69459533691406,
96.2244873046875,
95.89917755126953,
94.61285400390625,
95.82304382324219,
96.33031463623047,
96.68367004394531,
97.54817962646484,
96.6361083984375,
94.84635162353516,
95.00205993652344,
94.70750427246094,
94.1208267211914,
94.01806640625,
92.89225769042969,
93.3714828491211,
95.04576110839844,
96.35578918457031,
94.80328369140625,
95.93348693847656,
95.68737030029297,
96.65528106689453,
96.23797607421875,
96.69019317626953,
96.7337417602539,
97.06578063964844,
96.10298919677734,
93.8563003540039,
93.98487091064453,
92.61090087890625,
93.0614013671875,
93.43397521972656,
94.2580337524414,
92.81039428710938,
92.75205993652344,
92.77308654785156,
92.7857437133789,
92.2894287109375,
93.54769897460938,
91.69628143310547,
92.8020248413086,
94.1653823852539,
94.84236907958984,
96.472900390625,
94.84131622314453,
95.86478424072266,
94.9813003540039,
95.31807708740234,
94.124755859375,
93.11813354492188,
91.99420166015625,
90.03532409667969,
91.05570983886719,
89.0132827758789,
89.3102035522461,
86.98653411865234,
87.45265197753906,
88.2957763671875,
87.20272064208984,
87.8457260131836,
89.06815338134766,
90.31365203857422,
89.94920349121094,
90.67107391357422,
90.69169616699219,
90.23287963867188,
89.79338836669922,
88.71293640136719,
89.66490936279297,
89.90579986572266,
91.56390380859375,
91.31393432617188,
91.575439453125,
91.74244689941406,
91.07415771484375,
92.20706939697266,
91.8088607788086,
89.23014831542969,
90.56708526611328,
91.69308471679688,
92.17953491210938,
93.9731674194336,
94.92597961425781,
95.6166763305664,
97.14424133300781,
99.70880126953125,
99.2035140991211,
99.19095611572266,
100.3194580078125,
100.42105865478516,
101.05632781982422,
100.77655792236328,
101.5263900756836,
104.21288299560547,
102.6431884765625,
103.61888122558594,
105.3359146118164,
108.3319091796875,
107.99967956542969,
106.37934112548828,
106.33819580078125,
107.27954864501953,
106.01264190673828,
105.12476348876953,
106.10137939453125,
105.09503173828125,
102.48916625976562,
102.6631851196289,
101.84355163574219,
99.66226196289062,
99.8746337890625,
100.70052337646484,
99.40866088867188,
99.5697021484375,
99.16757202148438,
97.87840270996094,
99.62906646728516,
99.85328674316406,
99.96031188964844,
99.48163604736328,
100.29857635498047,
100.21111297607422,
99.85652923583984,
100.8340072631836,
101.66002655029297,
102.00232696533203,
102.24193572998047,
101.90161895751953,
103.55462646484375,
103.16167449951172,
103.02403259277344,
103.25679016113281,
102.68685150146484,
104.81859588623047,
105.99850463867188,
107.88749694824219,
108.6883544921875,
108.36894989013672,
109.73573303222656,
108.79619598388672,
108.32623291015625,
109.37286376953125,
109.89862823486328,
108.54656982421875,
110.48681640625,
111.99002838134766,
111.5971450805664,
111.61078643798828,
112.23672485351562,
110.41848754882812,
111.29582214355469,
109.29204559326172,
110.72731018066406,
111.03044891357422,
112.9212646484375,
111.52767944335938,
113.33016204833984,
112.5568618774414,
112.22176361083984,
113.15989685058594,
113.30937957763672,
113.37517547607422,
111.81700134277344,
112.12567901611328,
111.87635040283203,
112.83519744873047,
110.93194580078125,
110.91400146484375,
110.3231430053711,
112.50009155273438,
113.58584594726562,
113.71935272216797,
111.54573059082031,
111.78877258300781,
111.66168975830078,
111.61085510253906,
113.36318969726562,
113.96574401855469,
113.85723114013672,
115.00425720214844,
115.91082000732422,
115.61219787597656,
116.02674865722656,
114.8290786743164,
114.4129867553711,
115.31654357910156,
115.32460021972656,
113.81491088867188,
114.35576629638672,
116.78115844726562,
114.87068176269531,
117.33979034423828,
115.91254425048828,
115.81426239013672,
115.5546646118164,
116.4379653930664,
115.5735855102539,
115.04744720458984,
114.95240020751953,
114.99867248535156,
115.5652084350586,
115.35490417480469,
116.03522491455078,
114.3192138671875,
114.276123046875,
114.11940002441406,
115.33179473876953,
112.56781005859375,
113.88977813720703,
113.19102478027344,
114.23811340332031,
113.02882385253906,
112.8453369140625,
113.22333526611328,
115.76055145263672,
115.97842407226562,
117.08316802978516,
116.69385528564453,
116.43499755859375,
117.45726776123047,
117.13802337646484,
118.20622253417969,
118.27069854736328,
121.58142852783203,
122.12535095214844,
123.47122192382812,
122.71988677978516,
121.4079818725586,
122.22261047363281,
120.76216125488281,
120.8077163696289,
121.35401916503906,
121.31794738769531,
121.0792465209961,
121.59200286865234,
124.17160034179688,
122.7680435180664,
122.96138000488281,
123.18818664550781,
125.35582733154297,
123.62570190429688,
123.53365325927734,
125.9552001953125,
126.9256591796875,
127.7219467163086,
132.78468322753906,
133.47695922851562,
133.5033416748047,
133.9877166748047,
134.56655883789062,
139.0625,
138.22921752929688,
138.94532775878906,
137.03208923339844,
137.72486877441406,
137.1133270263672,
137.66506958007812,
137.38296508789062,
137.8394317626953,
138.17698669433594,
137.8707733154297,
138.64291381835938,
140.6590118408203,
139.3118896484375,
137.9215545654297,
138.5796661376953,
141.26651000976562,
142.19622802734375,
143.8932342529297,
143.8099822998047,
143.58062744140625,
144.7801055908203,
145.2270050048828,
146.2363739013672,
146.11521911621094,
148.09104919433594,
150.2626953125,
151.27859497070312,
146.673828125,
145.19879150390625,
144.06124877929688,
142.1358642578125,
143.38565063476562,
143.4359588623047,
145.5494384765625,
145.61546325683594,
144.39532470703125,
144.6102752685547,
147.63966369628906,
147.62753295898438,
149.12078857421875,
146.43313598632812,
147.16761779785156,
145.52589416503906,
148.89955139160156,
146.11614990234375,
149.00933837890625,
147.4500274658203,
146.9263153076172,
145.69857788085938,
145.82723999023438,
146.92222595214844,
147.42369079589844,
146.17918395996094,
147.57745361328125,
145.53021240234375,
145.9666748046875,
147.36256408691406,
147.50320434570312,
146.87753295898438,
146.4156494140625,
147.2603759765625,
147.31602478027344,
148.6437530517578,
146.86566162109375,
147.60635375976562,
145.08816528320312,
142.64791870117188,
139.76377868652344,
141.91127014160156,
141.08926391601562,
141.4414825439453,
140.4213409423828,
137.42784118652344,
135.8691864013672,
137.8981475830078,
139.36244201660156,
136.20721435546875,
134.43759155273438,
134.2606964111328,
132.00515747070312,
133.5806884765625,
135.9439239501953,
136.0589599609375,
134.380615234375,
136.078369140625,
136.40634155273438,
137.78164672851562,
139.015869140625,
140.6822509765625,
141.2744903564453,
138.84689331054688,
137.20858764648438,
136.79495239257812,
137.1963348388672,
137.7740020751953,
137.17428588867188,
135.87538146972656,
135.4357452392578,
134.9708709716797,
133.36468505859375,
133.0367431640625,
134.0150146484375,
133.16766357421875,
133.72793579101562,
134.43136596679688,
135.47828674316406,
137.93006896972656,
136.58230590820312,
133.42408752441406,
132.13446044921875,
134.98928833007812,
136.05258178710938,
134.54124450683594,
136.4479522705078,
138.83267211914062,
140.35968017578125,
141.17184448242188,
141.91305541992188,
125.1483154296875,
127.13780212402344,
129.50311279296875,
128.48817443847656,
128.3892059326172,
131.5267791748047,
136.00486755371094,
135.4115753173828,
138.51641845703125,
139.41873168945312,
137.47474670410156,
136.41368103027344,
136.65362548828125,
133.73434448242188,
132.6323699951172,
133.5848846435547,
133.32022094726562,
135.58090209960938,
134.92831420898438,
136.4701690673828,
138.57513427734375,
138.08493041992188,
141.25291442871094,
142.6200408935547,
143.07223510742188,
146.3684844970703,
144.66519165039062,
145.42971801757812,
147.21249389648438,
148.64901733398438,
151.20413208007812,
149.06997680664062,
150.52035522460938,
151.90921020507812,
151.55567932128906,
152.3880157470703,
154.8048095703125,
154.49168395996094,
152.65945434570312,
151.57693481445312,
151.8805389404297,
151.0174560546875,
152.07791137695312,
153.9344024658203,
153.8612060546875,
153.62660217285156,
150.0054931640625,
152.54644775390625,
152.99996948242188,
151.88230895996094,
154.5957794189453,
153.94033813476562,
152.3685302734375,
152.48178100585938,
151.59201049804688,
151.81593322753906,
151.32249450683594,
154.09188842773438,
154.4070587158203,
152.78855895996094,
154.52481079101562,
153.8435516357422,
156.24720764160156,
157.4462127685547,
156.90719604492188,
153.77334594726562,
154.0945281982422,
153.28367614746094,
153.1214141845703,
153.5162811279297,
149.20310974121094,
149.64700317382812,
146.22755432128906,
144.6294708251953,
148.35780334472656,
146.94003295898438,
143.94564819335938,
143.9585723876953,
143.95045471191406,
146.88803100585938,
150.60252380371094,
148.96148681640625,
151.04876708984375,
154.1995086669922,
155.411376953125,
154.2855224609375,
151.87149047851562,
152.33689880371094,
152.0469512939453,
151.99441528320312,
149.56138610839844,
148.14675903320312,
150.8974151611328,
147.46910095214844,
148.23358154296875,
149.8253631591797,
151.78712463378906,
153.4571075439453,
153.0582733154297,
154.01673889160156,
155.8651123046875,
157.7508544921875,
158.9539031982422,
160.21255493164062,
160.5685272216797,
159.01588439941406,
161.87448120117188,
160.57635498046875,
164.34982299804688,
164.2852783203125,
163.1232452392578,
163.11822509765625,
161.54263305664062,
158.59619140625,
159.08880615234375,
159.95559692382812,
161.07077026367188,
164.21507263183594,
163.1177520751953,
165.48580932617188,
163.82789611816406,
163.54586791992188,
164.89207458496094,
164.2230224609375,
166.01437377929688,
167.3779296875,
168.8787078857422,
167.52197265625,
168.83197021484375,
169.61160278320312,
167.58641052246094,
170.707275390625,
173.55767822265625,
174.703369140625,
175.04119873046875,
175.81097412109375,
175.99618530273438,
176.2484130859375,
178.90260314941406,
180.42015075683594,
181.7353515625,
180.3163299560547,
183.00863647460938,
184.78778076171875,
180.86021423339844,
182.06619262695312,
183.23580932617188,
185.08599853515625,
185.0626220703125,
186.15188598632812,
184.58596801757812,
186.74598693847656,
188.09933471679688,
188.78469848632812,
188.05130004882812,
193.18479919433594,
191.44842529296875,
187.86862182617188,
188.62725830078125,
186.15194702148438,
183.6353759765625,
182.8146514892578,
181.26480102539062,
179.890380859375,
181.26080322265625,
179.84527587890625,
183.15086364746094,
182.9350128173828,
183.19552612304688,
180.8533172607422,
177.39739990234375,
175.89122009277344,
174.30026245117188,
173.1682891845703,
174.34474182128906,
174.29074096679688,
173.4250030517578,
174.77076721191406,
171.27383422851562,
173.41452026367188,
172.15365600585938,
177.03025817871094,
174.927490234375,
171.96469116210938,
169.8184814453125,
170.19949340820312,
171.77627563476562,
168.19822692871094,
169.1664581298828,
166.5440216064453,
168.11257934570312,
168.49037170410156,
168.87576293945312,
167.86917114257812,
166.2820587158203,
166.0259246826172,
166.1903076171875,
167.2903289794922,
169.62669372558594,
167.86019897460938,
168.14212036132812,
167.90985107421875,
171.33319091796875,
169.48541259765625,
168.62474060058594,
168.92770385742188,
169.00177001953125,
170.95901489257812,
174.15792846679688,
171.11785888671875,
172.99546813964844,
169.82273864746094,
174.12442016601562,
173.14987182617188,
173.8472137451172,
176.48057556152344,
175.923583984375,
176.52911376953125,
177.58657836914062,
177.79270935058594,
175.11245727539062,
175.18870544433594,
177.12509155273438,
178.9346160888672,
183.84925842285156,
186.1614227294922,
186.04945373535156,
184.35804748535156,
183.8819122314453,
181.11314392089844,
181.80870056152344,
182.8367462158203,
183.37962341308594,
184.08485412597656,
183.4433135986328,
179.2360382080078,
178.0622100830078,
175.41380310058594,
172.7882080078125,
174.0253143310547,
174.64967346191406,
174.01356506347656,
176.0382537841797,
179.4934844970703,
178.3765869140625,
179.11517333984375,
174.3488311767578,
173.8695831298828,
176.90805053710938,
178.3408660888672,
177.0532684326172,
179.11126708984375,
179.14768981933594,
176.93348693847656,
178.055908203125,
177.45358276367188,
176.56837463378906,
175.44125366210938,
173.4853057861328,
175.68673706054688,
172.70034790039062,
173.28839111328125,
173.21826171875,
176.54339599609375,
178.47567749023438,
178.6706085205078,
177.88011169433594,
179.67860412597656,
182.22479248046875,
181.9091796875,
183.21401977539062,
180.65213012695312,
179.47483825683594,
179.6956329345703,
179.26715087890625,
177.1970672607422,
176.88262939453125,
179.29759216308594,
178.8768768310547,
178.0347442626953,
176.50079345703125,
175.24253845214844,
176.16905212402344,
175.37686157226562,
175.18563842773438,
176.0594024658203,
178.201416015625,
181.66635131835938,
183.6687469482422,
182.82540893554688,
180.95401000976562,
180.0780792236328,
181.7438507080078,
183.23724365234375
] |
stock
|
GBM
|
{
"mean": 119.680908203125,
"std": 36.12488555908203,
"min": 72.3987808227539,
"max": 193.18479919433594
}
|
stock_49678
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
155.37158203125,
152.0992889404297,
155.4789276123047,
151.58944702148438,
151.17845153808594,
153.08612060546875,
150.32421875,
152.93177795410156,
153.69496154785156,
161.11062622070312,
151.9886016845703,
156.24673461914062,
174.442138671875,
185.88841247558594,
176.20680236816406,
172.06715393066406,
197.35264587402344,
197.96607971191406,
186.91441345214844,
178.81448364257812,
177.33152770996094,
182.1226806640625,
182.52056884765625,
183.59962463378906,
178.56361389160156,
166.6925048828125,
167.7388153076172,
164.4918670654297,
174.23394775390625,
175.67822265625,
173.07249450683594,
182.97462463378906,
185.05796813964844,
194.00547790527344,
198.99697875976562,
196.89727783203125,
206.73675537109375,
215.2384796142578,
210.8606719970703,
207.6221466064453,
198.8686981201172,
192.59056091308594,
177.1011505126953,
170.46438598632812,
173.1752471923828,
161.7570343017578,
156.103271484375,
157.05418395996094,
149.8725128173828,
146.83900451660156,
144.60549926757812,
149.18557739257812,
134.93556213378906,
120.60531616210938,
124.27542877197266,
112.3577880859375,
114.61299133300781,
119.94581604003906,
119.93347930908203,
114.9700927734375,
121.94234466552734,
130.4321746826172,
122.82020568847656,
128.65089416503906,
124.41183471679688,
122.57414245605469,
121.34696960449219,
123.22734832763672,
121.35040283203125,
128.2726593017578,
128.188232421875,
123.642822265625,
122.45819091796875,
124.90603637695312,
124.96676635742188,
128.38418579101562,
127.02263641357422,
127.20804595947266,
124.06219482421875,
124.62408447265625,
128.2490692138672,
133.24339294433594,
141.54739379882812,
142.0181884765625,
128.44212341308594,
127.28748321533203,
128.53564453125,
117.46471405029297,
111.81194305419922,
117.69546508789062,
111.57357788085938,
112.615234375,
101.99356079101562,
94.2332763671875,
91.63689422607422,
95.11287689208984,
93.2852783203125,
85.654052734375,
84.05569458007812,
87.11505889892578,
82.87398529052734,
78.75191497802734,
75.98898315429688,
81.60807037353516,
79.55270385742188,
83.72441101074219,
88.17882537841797,
96.23028564453125,
93.27926635742188,
98.6415786743164,
100.80279541015625,
92.92144775390625,
97.76130676269531,
105.3072509765625,
108.79052734375,
104.05790710449219,
104.7817611694336,
104.66987609863281,
108.8472900390625,
101.34358215332031,
99.49394989013672,
97.00271606445312,
105.261474609375,
110.11648559570312,
109.6988754272461,
117.50146484375,
122.62886047363281,
124.74373626708984,
133.53721618652344,
135.67654418945312,
134.2091522216797,
124.16880798339844,
132.33859252929688,
123.02814483642578,
127.3528823852539,
130.39723205566406,
132.3746795654297,
131.60487365722656,
127.82630920410156,
124.38399505615234,
114.29324340820312,
119.14019012451172,
122.61612701416016,
125.02001190185547,
131.44847106933594,
133.05780029296875,
151.8614501953125,
148.07688903808594,
144.1165313720703,
143.57215881347656,
142.16246032714844,
160.9834442138672,
155.85939025878906,
154.58360290527344,
160.3466796875,
161.19168090820312,
162.0221710205078,
165.94137573242188,
161.4994354248047,
161.50108337402344,
171.37762451171875,
177.7423095703125,
184.47792053222656,
200.44200134277344,
203.8917694091797,
210.9010009765625,
209.82318115234375,
210.8690948486328,
213.763671875,
215.75730895996094,
211.5426025390625,
226.95193481445312,
243.4312744140625,
251.143798828125,
261.3546142578125,
247.96286010742188,
251.55157470703125,
241.40419006347656,
251.19491577148438,
258.7124938964844,
275.6678161621094,
256.4584045410156,
281.133056640625,
290.90155029296875,
288.8626403808594,
280.0798645019531,
296.4710388183594,
301.265869140625,
313.3985900878906,
320.3816223144531,
312.5449523925781,
334.2710876464844,
354.6466369628906,
340.739990234375,
363.7874755859375,
364.2405090332031,
374.1825866699219,
354.12750244140625,
374.4551086425781,
344.44403076171875,
376.7005310058594,
375.480224609375,
381.9808349609375,
389.300048828125,
377.86932373046875,
356.7087707519531,
380.0661926269531,
382.08642578125,
393.1184387207031,
394.6126403808594,
447.2868347167969,
426.01617431640625,
423.2884521484375,
454.80548095703125,
469.1042785644531,
455.1924133300781,
461.8951721191406,
431.0425109863281,
450.5304870605469,
421.7822265625,
471.3443603515625,
461.55780029296875,
465.3501281738281,
465.02777099609375,
427.9543151855469,
442.7525634765625,
405.9385986328125,
379.53546142578125,
370.1038818359375,
409.43206787109375,
398.36053466796875,
373.328857421875,
356.0692138671875,
339.65625,
332.7547912597656,
339.7984924316406,
345.70147705078125,
348.8569641113281,
352.9139099121094,
364.2525939941406,
369.58978271484375,
364.4115295410156,
351.0897216796875,
351.8264465332031,
319.8564453125,
340.07843017578125,
351.542724609375,
339.6960754394531,
348.705810546875,
308.9569091796875,
308.60888671875,
303.19537353515625,
312.4298400878906,
319.585693359375,
309.2300720214844,
310.3626708984375,
327.7126159667969,
307.260498046875,
312.0615539550781,
304.54638671875,
328.32379150390625,
328.4320068359375,
352.67242431640625,
343.03387451171875,
368.5262756347656,
383.6054992675781,
384.9109191894531,
390.49481201171875,
378.92242431640625,
378.3790283203125,
331.56927490234375,
314.31524658203125,
297.7274169921875,
318.4673767089844,
306.5655822753906,
306.5711669921875,
324.9539794921875,
301.5410461425781,
307.2369384765625,
323.4498596191406,
341.84197998046875,
350.4898986816406,
333.0255432128906,
332.5950622558594,
368.0298156738281,
369.22491455078125,
353.8017272949219,
382.0888671875,
415.42401123046875,
417.3115234375,
412.1730651855469,
417.5096130371094,
414.6895751953125,
415.1014099121094,
437.5189208984375,
456.22821044921875,
433.8800354003906,
436.7596435546875,
435.1419677734375,
438.6446228027344,
416.8434143066406,
434.84210205078125,
391.19464111328125,
401.50732421875,
403.81353759765625,
417.2833557128906,
394.8713073730469,
379.6001281738281,
368.7161560058594,
380.82623291015625,
371.7530212402344,
364.1319580078125,
367.5423583984375,
362.85650634765625,
379.7498474121094,
382.450439453125,
386.0949401855469,
399.6025390625,
425.4154052734375,
432.20391845703125,
396.98114013671875,
406.8240661621094,
380.2911682128906,
369.86199951171875,
379.70538330078125,
409.9063720703125,
395.057373046875,
412.6071472167969,
435.0881652832031,
421.27508544921875,
404.1333923339844,
442.1317138671875,
435.0310974121094,
438.8114929199219,
409.6785583496094,
374.31890869140625,
367.7005920410156,
359.78607177734375,
359.63360595703125,
352.0110778808594,
328.6214294433594,
327.94537353515625,
332.2177734375,
334.4324035644531,
316.0791320800781,
309.68035888671875,
305.1731262207031,
269.02142333984375,
256.8983154296875,
260.34356689453125,
258.44573974609375,
268.79400634765625,
272.52618408203125,
263.5428466796875,
272.5355529785156,
288.2588806152344,
293.30657958984375,
307.2635192871094,
311.306396484375,
305.6144104003906,
314.81805419921875,
299.9117736816406,
307.9682922363281,
291.7595520019531,
313.318603515625,
312.0343322753906,
303.6922607421875,
322.7758483886719,
329.9872741699219,
330.3211364746094,
330.1716613769531,
345.04608154296875,
332.34149169921875,
338.19598388671875,
331.0039978027344,
333.2507019042969,
340.3758239746094,
338.408935546875,
355.9910888671875,
393.0570983886719,
429.8321228027344,
436.427978515625,
466.33062744140625,
515.2926025390625,
573.7919921875,
525.800048828125,
543.6558227539062,
562.8111572265625,
598.375,
583.6861572265625,
587.444580078125,
557.1438598632812,
556.7171630859375,
520.9425048828125,
511.4255676269531,
497.47210693359375,
495.6023254394531,
509.72772216796875,
521.9876098632812,
480.203125,
538.0676879882812,
519.0703125,
505.6849365234375,
548.4489135742188,
570.4652709960938,
624.5267944335938,
594.793212890625,
583.7404174804688,
580.9049682617188,
593.3328857421875,
617.5199584960938,
604.937744140625,
535.6751708984375,
533.026123046875,
536.5031127929688,
515.1448974609375,
534.3375854492188,
465.7372741699219,
497.27276611328125,
508.3218688964844,
488.6138000488281,
503.7454833984375,
493.2489013671875,
454.8500671386719,
460.4247741699219,
472.666259765625,
456.7164611816406,
447.2152404785156,
428.3572998046875,
411.64593505859375,
426.6424865722656,
429.6546325683594,
420.04296875,
443.4037170410156,
463.5276184082031,
403.51904296875,
400.2484130859375,
451.7554016113281,
440.0999450683594,
412.1184997558594,
448.4733581542969,
441.1368408203125,
409.2983093261719,
394.9895935058594,
388.66522216796875,
372.8001403808594,
375.1993713378906,
412.08294677734375,
419.90850830078125,
425.96142578125,
441.77740478515625,
451.5275573730469,
451.99627685546875,
465.3636779785156,
416.7135314941406,
445.43109130859375,
451.04754638671875,
462.9327697753906,
442.3215026855469,
461.9942932128906,
451.7844543457031,
470.1573181152344,
470.36639404296875,
483.1224060058594,
476.2596740722656,
484.7456359863281,
498.6712951660156,
535.9208984375,
499.74884033203125,
540.2531127929688,
593.2086791992188,
603.0113525390625,
583.5992431640625,
574.7904663085938,
549.7392578125,
603.0083618164062,
585.0560913085938,
616.2575073242188,
605.0621337890625,
622.8765258789062,
603.8198852539062,
632.759765625,
630.53271484375,
659.2276000976562,
687.7346801757812,
630.3263549804688,
637.78173828125,
647.7643432617188,
662.7679443359375,
630.5263061523438,
623.2485961914062,
619.6500244140625,
628.6779174804688,
648.4752807617188,
682.453125,
710.9366455078125,
760.207763671875,
679.2269287109375,
694.7930908203125,
689.7796020507812,
699.3699951171875,
689.0654296875,
662.9021606445312,
611.8694458007812,
640.2615356445312,
607.567626953125,
540.7150268554688,
565.868408203125,
530.397216796875,
522.9739990234375,
552.7647094726562,
530.080322265625,
537.0828857421875,
567.9599609375,
582.5281982421875,
590.9813842773438,
647.9456176757812,
662.8637084960938,
690.33154296875,
702.6953735351562,
657.4375,
738.963623046875,
736.0164184570312,
727.9271850585938,
746.8316040039062,
750.425048828125,
734.53271484375,
785.037109375,
810.2215576171875,
831.259521484375,
743.1151123046875,
820.3948974609375,
772.8495483398438,
759.3765258789062,
778.2959594726562,
739.3059692382812,
697.392333984375,
691.5580444335938,
700.83349609375,
721.6375732421875,
688.021728515625,
667.1898803710938,
712.7758178710938,
749.48388671875,
780.0149536132812,
761.6089477539062,
793.132080078125,
787.7990112304688,
792.0748291015625,
817.5602416992188,
775.7745971679688,
798.6741333007812,
792.8215942382812,
737.60546875,
698.3665161132812,
661.1751098632812,
681.0007934570312,
645.5977783203125,
637.3439331054688,
612.5497436523438,
548.0859985351562,
542.107666015625,
542.1206665039062,
483.4058532714844,
506.84576416015625,
530.9180908203125,
535.4698486328125,
564.7574462890625,
602.472412109375,
604.749755859375,
606.67138671875,
646.4256591796875,
635.7548217773438,
721.95947265625,
712.8842163085938,
748.494384765625,
822.1424560546875,
872.4146118164062,
906.7824096679688,
899.4697265625,
914.741943359375,
900.0035400390625,
868.1378173828125,
910.5636596679688,
898.334228515625,
929.5824584960938,
978.859619140625,
904.8653564453125,
951.1924438476562,
936.1807250976562,
965.1192016601562,
1046.14013671875,
1045.95849609375,
1138.197509765625,
1226.231201171875,
1230.2760009765625,
1209.2486572265625,
1186.3428955078125,
1159.99853515625,
1201.2928466796875,
1214.7398681640625,
1183.14892578125,
1311.105224609375,
1333.4224853515625,
1340.6942138671875,
1416.2310791015625,
1298.0009765625,
1301.62451171875,
1278.260498046875,
1243.0914306640625,
1116.299072265625,
1159.205322265625,
1102.750732421875,
1115.586669921875,
1134.478759765625,
1120.420166015625,
1174.3372802734375,
1177.872802734375,
1300.286376953125,
1215.8656005859375,
1270.0218505859375,
1047.58154296875,
1009.728515625,
945.1033325195312,
914.2627563476562,
888.3054809570312,
904.0111694335938,
922.831298828125,
984.6683349609375,
918.0181884765625,
916.8150024414062,
885.0047607421875,
873.8654174804688,
920.7609252929688,
941.8616333007812,
979.8704223632812,
971.7920532226562,
922.4365234375,
774.421875,
762.68310546875,
712.0308227539062,
699.7959594726562,
646.0869750976562,
619.1871337890625,
600.6790161132812,
581.1069946289062,
606.06201171875,
627.4569091796875,
614.6111450195312,
609.9352416992188,
555.8966674804688,
520.9788818359375,
514.0350341796875,
529.47509765625,
507.54522705078125,
535.9821166992188,
523.3277587890625,
503.0783996582031,
494.27447509765625,
494.4277648925781,
502.13232421875,
510.4622802734375,
497.3467102050781,
507.43341064453125,
479.7391052246094,
438.4718322753906,
456.3167419433594,
432.5133972167969,
434.4505310058594,
423.0292663574219,
420.77423095703125,
425.61181640625,
440.0928039550781,
445.0035705566406,
439.6033630371094,
418.2752685546875,
413.0225830078125,
363.6061706542969,
373.2470397949219,
373.52191162109375,
382.3880615234375,
384.9498291015625,
380.6100158691406,
364.1719970703125,
343.68853759765625,
343.33343505859375,
343.9237365722656,
344.03826904296875,
319.93182373046875,
309.0073547363281,
306.6495666503906,
302.3201599121094,
320.8244323730469,
342.17236328125,
347.745361328125,
351.2309265136719,
345.0180969238281,
353.9142761230469,
352.9732971191406,
339.11114501953125,
321.5811462402344,
330.053466796875,
360.1376647949219,
362.1536865234375,
358.5343322753906,
348.00872802734375,
345.148681640625,
351.7536315917969,
356.872314453125,
354.1558532714844,
356.0709228515625,
356.9034118652344,
355.48980712890625,
371.8950500488281,
384.6709289550781,
382.3125,
376.22857666015625,
379.31427001953125,
372.94488525390625,
377.1379699707031,
364.84442138671875,
363.9228820800781,
359.99884033203125,
353.96112060546875,
344.2632751464844,
341.84564208984375,
340.8053283691406,
339.5780334472656,
333.0750732421875,
334.4303283691406,
339.5637512207031,
340.17449951171875,
350.0002746582031,
354.8943786621094,
364.8668518066406,
367.61529541015625,
368.98846435546875,
379.6867370605469,
361.52978515625,
358.2173156738281,
346.4894714355469,
345.1466064453125,
344.181640625,
333.3089294433594,
330.6851806640625,
328.4588623046875,
334.3310852050781,
329.6259460449219,
330.53466796875,
325.2929992675781,
326.026123046875,
331.2152404785156,
332.0236511230469,
329.15985107421875,
329.2670593261719,
329.86669921875,
338.41851806640625,
334.249755859375,
339.098876953125,
337.3570556640625,
345.7337951660156,
356.0113525390625,
348.0044250488281,
340.4607238769531,
332.8230285644531,
330.03314208984375,
323.9538269042969,
325.7066650390625,
315.4534606933594,
320.8141784667969,
321.9929504394531,
334.1368713378906,
327.5054016113281,
338.333740234375,
337.33197021484375,
338.4774169921875,
343.74761962890625,
341.3629455566406,
342.17333984375,
345.67584228515625,
343.19598388671875,
346.8255920410156,
365.7378234863281,
359.61163330078125,
355.78814697265625,
350.3966369628906,
355.9981384277344,
364.2487487792969,
366.7581481933594,
374.61248779296875,
371.71087646484375,
375.6597595214844,
380.2760925292969,
377.0079040527344,
378.6816711425781,
382.7695007324219,
378.6090087890625,
395.4712219238281,
386.7481994628906,
404.4648132324219,
392.226806640625,
395.6368713378906,
400.3874816894531,
409.2698059082031,
416.1492919921875,
427.6406555175781,
426.73712158203125,
426.469482421875,
425.6997985839844,
420.0757141113281,
422.6737365722656,
409.405029296875,
397.7817687988281,
396.657470703125,
393.1573181152344,
392.47320556640625,
383.9725646972656,
393.0129089355469,
388.32965087890625,
379.4205322265625,
376.6876525878906,
379.5693359375,
373.0293273925781,
380.7431640625,
391.332275390625,
390.0743408203125,
395.59466552734375,
410.3860778808594,
417.32763671875,
416.338134765625,
415.87786865234375,
411.4379577636719,
421.9288635253906,
436.74462890625,
451.8816833496094,
455.3611145019531,
461.83673095703125,
444.6216735839844,
454.3208923339844,
462.2662048339844,
476.104248046875,
472.6885070800781,
467.4062194824219,
477.6767883300781,
488.85772705078125,
493.24041748046875,
480.30120849609375,
485.1626281738281,
492.07568359375,
501.47564697265625,
518.1535034179688,
520.4461669921875,
516.3467407226562,
519.8546752929688,
530.8115234375,
521.3345336914062,
519.2388916015625,
539.9257202148438,
551.874755859375,
546.5850219726562,
532.5933227539062,
538.9828491210938,
544.8163452148438,
557.6255493164062,
553.9287719726562,
537.7427978515625,
527.3783569335938,
539.5712890625,
556.8743896484375,
576.4141845703125,
558.6026611328125,
564.056396484375,
553.2484741210938,
539.0758056640625,
534.1522216796875,
533.3079223632812,
517.8959350585938,
520.5658569335938,
526.9696044921875,
528.4090576171875,
521.3607177734375,
538.0462036132812,
537.5065307617188,
523.870361328125,
519.7631225585938,
501.20648193359375,
491.2152404785156,
497.4197692871094,
476.7305908203125,
472.2760009765625,
472.3763732910156,
465.8238525390625,
475.57861328125,
501.55517578125,
516.8287353515625,
510.27972412109375,
519.3512573242188,
532.447021484375,
518.4591064453125,
519.1426391601562,
516.5352172851562,
514.043212890625,
499.7360534667969,
508.7391357421875,
496.5803527832031,
501.1450500488281,
486.42535400390625,
469.7588195800781,
453.57110595703125,
450.5303039550781,
440.859130859375,
447.4698486328125,
438.92425537109375,
430.7629089355469,
426.4297790527344,
422.3439025878906,
413.7008972167969,
401.3612976074219,
396.745849609375,
398.057861328125,
405.1448669433594,
407.5710144042969,
404.99359130859375,
401.53436279296875,
412.2803649902344,
398.33740234375,
413.841552734375,
412.0393981933594,
409.56158447265625,
422.2476806640625,
414.8252258300781,
421.4181213378906,
429.1805114746094,
427.8419494628906,
437.22576904296875,
456.47381591796875,
464.9281921386719,
456.78875732421875,
462.7256774902344,
474.5236511230469,
485.1983947753906,
496.2672119140625,
503.9888000488281,
521.63818359375,
508.6274108886719,
533.2763061523438,
508.8338317871094,
514.3579711914062,
508.74102783203125,
512.2669677734375,
518.3178100585938,
530.7704467773438,
526.3744506835938,
536.6307373046875,
559.2032470703125,
557.4392700195312,
548.408935546875,
544.9268188476562,
539.9522705078125,
542.801513671875,
538.32763671875,
521.677001953125,
521.1622924804688,
521.796630859375,
518.3707275390625,
519.4498901367188,
510.4189147949219,
513.0615844726562,
521.5064086914062,
534.3014526367188,
539.46826171875,
539.2644653320312,
502.22589111328125,
513.0226440429688,
534.9666748046875,
538.8590087890625,
549.3088989257812,
541.1666259765625,
520.8984985351562,
536.737548828125,
525.189208984375,
542.9515991210938,
539.0140991210938,
539.8974609375,
518.4444580078125,
513.3008422851562,
517.6666259765625,
521.6090698242188,
517.1673583984375,
509.17608642578125,
512.3916625976562,
507.0262145996094,
532.1699829101562,
540.1692504882812,
559.3218994140625,
556.9236450195312,
550.0680541992188,
551.9032592773438,
552.2586059570312,
549.3182373046875
] |
stock
|
GBM
|
{
"mean": 439.1412048339844,
"std": 228.89495849609375,
"min": 75.98898315429688,
"max": 1416.2310791015625
}
|
stock_49679
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
23.01326560974121,
23.284107208251953,
22.941421508789062,
23.175556182861328,
23.339872360229492,
22.670738220214844,
23.234460830688477,
23.23297882080078,
23.561826705932617,
23.665632247924805,
23.580242156982422,
23.59868812561035,
22.810836791992188,
22.828989028930664,
22.465742111206055,
22.742265701293945,
22.794092178344727,
22.985153198242188,
23.3220157623291,
23.29749298095703,
23.115039825439453,
23.806703567504883,
23.797229766845703,
24.43659019470215,
24.385976791381836,
24.128807067871094,
23.867382049560547,
23.71484375,
23.34279441833496,
23.639541625976562,
23.920166015625,
23.374752044677734,
23.109907150268555,
23.273786544799805,
23.26947784423828,
22.796607971191406,
23.213092803955078,
22.56667137145996,
22.364065170288086,
22.384714126586914,
22.346233367919922,
22.056411743164062,
22.041423797607422,
22.224876403808594,
22.129894256591797,
22.27796745300293,
22.015605926513672,
22.10950469970703,
22.136823654174805,
22.104503631591797,
21.9914608001709,
22.256061553955078,
22.55074119567871,
22.365249633789062,
23.05956268310547,
22.530254364013672,
23.531850814819336,
24.349929809570312,
24.643722534179688,
24.5716495513916,
24.195520401000977,
24.813316345214844,
25.310924530029297,
25.588911056518555,
25.71650505065918,
25.879741668701172,
25.912988662719727,
26.678144454956055,
27.501386642456055,
26.907154083251953,
26.04821014404297,
26.34563446044922,
26.122407913208008,
25.930644989013672,
26.612232208251953,
26.11159896850586,
26.060941696166992,
25.365707397460938,
25.37094497680664,
25.225027084350586,
25.730772018432617,
26.43824577331543,
25.467185974121094,
25.387252807617188,
25.92363166809082,
26.37554359436035,
26.29130744934082,
25.65634536743164,
25.218250274658203,
24.36453628540039,
24.14805793762207,
23.500619888305664,
23.0046443939209,
23.548973083496094,
24.84560775756836,
25.35024070739746,
25.596193313598633,
26.045230865478516,
25.836793899536133,
25.187267303466797,
25.041200637817383,
24.578567504882812,
23.518634796142578,
22.90956687927246,
22.25092887878418,
22.036767959594727,
22.22089385986328,
22.53468132019043,
23.235403060913086,
23.15255355834961,
22.914749145507812,
22.333356857299805,
22.212257385253906,
22.269620895385742,
21.998939514160156,
22.307954788208008,
22.58993911743164,
22.62185287475586,
22.056724548339844,
22.337200164794922,
22.132938385009766,
22.266862869262695,
22.437227249145508,
21.746183395385742,
21.788270950317383,
21.83018684387207,
22.43508529663086,
22.333194732666016,
22.245615005493164,
21.42194175720215,
21.232559204101562,
20.352737426757812,
20.15861701965332,
19.87152099609375,
19.71622657775879,
19.515302658081055,
18.91356086730957,
18.907012939453125,
17.809011459350586,
17.830276489257812,
18.06134796142578,
18.244855880737305,
18.645946502685547,
19.201751708984375,
20.04710578918457,
20.073026657104492,
20.379886627197266,
20.58872413635254,
21.8355712890625,
22.26442527770996,
23.001970291137695,
23.109272003173828,
23.705345153808594,
23.619949340820312,
23.575082778930664,
23.191560745239258,
24.1998348236084,
24.54443359375,
24.349153518676758,
25.102750778198242,
26.081157684326172,
25.386085510253906,
26.779438018798828,
26.927112579345703,
26.140125274658203,
26.09642219543457,
26.427352905273438,
26.940536499023438,
27.667299270629883,
28.1539306640625,
27.925325393676758,
28.418001174926758,
29.1534423828125,
29.634136199951172,
28.971837997436523,
28.67302894592285,
27.373252868652344,
27.22813606262207,
27.169818878173828,
27.3509464263916,
26.95768928527832,
27.005130767822266,
26.464920043945312,
27.288713455200195,
26.24675941467285,
27.86949920654297,
28.118656158447266,
27.99867820739746,
26.973913192749023,
26.315093994140625,
26.649248123168945,
27.21214485168457,
26.507057189941406,
25.986515045166016,
25.599397659301758,
25.248558044433594,
25.03031349182129,
24.573957443237305,
24.844545364379883,
25.806285858154297,
25.61260986328125,
25.454858779907227,
24.107332229614258,
24.505380630493164,
23.801843643188477,
23.69126319885254,
23.405784606933594,
22.729171752929688,
22.650272369384766,
22.354633331298828,
22.26747703552246,
21.820066452026367,
21.393579483032227,
21.265777587890625,
20.584564208984375,
20.966474533081055,
20.299474716186523,
19.671533584594727,
19.77210235595703,
19.808048248291016,
20.111112594604492,
20.502685546875,
20.115135192871094,
19.760162353515625,
19.253232955932617,
19.52275848388672,
19.359182357788086,
19.118833541870117,
19.932418823242188,
19.470317840576172,
19.198415756225586,
19.325397491455078,
19.541446685791016,
19.27741241455078,
18.986488342285156,
19.449979782104492,
18.71550750732422,
18.93439292907715,
19.442054748535156,
18.791584014892578,
19.600309371948242,
19.618865966796875,
20.111286163330078,
20.190128326416016,
20.235458374023438,
20.299545288085938,
20.397619247436523,
20.929609298706055,
20.020992279052734,
20.44032859802246,
19.890363693237305,
19.50288963317871,
19.58747673034668,
19.253137588500977,
19.190181732177734,
19.083097457885742,
18.818115234375,
18.71971321105957,
18.62443733215332,
18.921785354614258,
19.47444725036621,
18.98798179626465,
19.028165817260742,
18.311901092529297,
17.894155502319336,
18.221920013427734,
17.993793487548828,
17.88738250732422,
18.217714309692383,
18.18819808959961,
17.8612060546875,
17.770652770996094,
17.92932891845703,
17.780866622924805,
17.680999755859375,
18.112890243530273,
18.0880069732666,
18.01131248474121,
18.228748321533203,
17.917104721069336,
18.41838264465332,
18.415878295898438,
18.59090805053711,
19.032384872436523,
18.294952392578125,
18.37850570678711,
18.614383697509766,
18.613737106323242,
18.69212532043457,
18.48079490661621,
18.342247009277344,
17.872663497924805,
18.111820220947266,
17.648426055908203,
18.23330307006836,
18.51611328125,
19.136497497558594,
18.660444259643555,
17.66046714782715,
17.29196548461914,
17.72262954711914,
17.6500244140625,
17.321130752563477,
17.36249351501465,
16.434354782104492,
16.264827728271484,
16.01976776123047,
15.599771499633789,
15.754572868347168,
16.383398056030273,
16.20663070678711,
16.46633529663086,
16.99545669555664,
17.286657333374023,
18.075206756591797,
17.788442611694336,
17.216020584106445,
17.242326736450195,
18.21805763244629,
18.69445037841797,
19.07464027404785,
19.132421493530273,
18.83315086364746,
18.87993049621582,
19.666969299316406,
19.39032745361328,
20.14417266845703,
20.48737907409668,
20.34140968322754,
21.086170196533203,
21.68247413635254,
21.697973251342773,
22.45775604248047,
23.190147399902344,
22.96965217590332,
22.793779373168945,
22.91803550720215,
23.217527389526367,
23.672435760498047,
23.649616241455078,
23.691200256347656,
23.494441986083984,
23.707599639892578,
23.31724739074707,
24.81051254272461,
25.031291961669922,
25.549999237060547,
25.884883880615234,
26.341636657714844,
26.366662979125977,
28.196062088012695,
28.604856491088867,
27.023601531982422,
27.6628360748291,
28.845195770263672,
28.87291717529297,
29.957502365112305,
30.81999397277832,
30.28890037536621,
30.831031799316406,
31.141664505004883,
30.70941162109375,
30.6949405670166,
30.042261123657227,
30.22325325012207,
29.437253952026367,
29.44550323486328,
28.814048767089844,
28.207195281982422,
27.52329444885254,
26.507802963256836,
27.962312698364258,
27.695390701293945,
27.9988956451416,
28.726442337036133,
29.67938804626465,
29.233970642089844,
29.958452224731445,
30.404470443725586,
31.317935943603516,
30.02245330810547,
29.549365997314453,
29.605125427246094,
29.33374786376953,
28.729351043701172,
29.224889755249023,
29.762104034423828,
30.176788330078125,
30.644906997680664,
30.263891220092773,
30.758506774902344,
30.29261589050293,
30.561534881591797,
34.950870513916016,
34.21163558959961,
35.10140609741211,
35.88433837890625,
35.06010437011719,
34.11811828613281,
35.16862106323242,
35.10834884643555,
34.18534851074219,
33.149227142333984,
32.8465461730957,
33.844581604003906,
32.65391159057617,
33.90392303466797,
34.231292724609375,
35.48562240600586,
36.294769287109375,
36.18893814086914,
35.720924377441406,
35.71798324584961,
34.871639251708984,
32.810489654541016,
31.387746810913086,
30.504087448120117,
30.110090255737305,
29.400405883789062,
29.755971908569336,
29.95380973815918,
29.94007110595703,
30.015188217163086,
30.58033561706543,
30.601335525512695,
29.911376953125,
30.117605209350586,
30.286584854125977,
30.24456787109375,
31.23760986328125,
30.572463989257812,
30.9870548248291,
31.026809692382812,
31.249536514282227,
30.861373901367188,
31.29376983642578,
31.092735290527344,
31.352659225463867,
31.63692283630371,
31.452499389648438,
31.20450210571289,
30.771757125854492,
31.6175479888916,
31.537715911865234,
31.649616241455078,
31.439218521118164,
31.39978790283203,
31.47127914428711,
31.774913787841797,
31.84502601623535,
32.8061408996582,
32.702789306640625,
32.92889404296875,
33.07189178466797,
32.488548278808594,
32.23574447631836,
31.99131202697754,
32.350467681884766,
32.2005615234375,
32.29410934448242,
32.298683166503906,
32.345191955566406,
32.273677825927734,
33.065486907958984,
33.24574661254883,
32.971492767333984,
32.797874450683594,
32.65937423706055,
32.64836883544922,
32.245445251464844,
32.02778244018555,
31.851682662963867,
31.83171272277832,
32.05438232421875,
31.952035903930664,
32.23908233642578,
32.68873977661133,
32.406917572021484,
32.194393157958984,
32.46949768066406,
32.79393768310547,
32.76289367675781,
32.76222610473633,
33.3438720703125,
32.835350036621094,
33.099456787109375,
33.34225082397461,
33.41959762573242,
34.76593780517578,
34.35719299316406,
34.470298767089844,
35.10548782348633,
35.242591857910156,
34.27090835571289,
34.89453125,
34.981937408447266,
35.483211517333984,
35.708465576171875,
36.28146743774414,
36.01612091064453,
35.331398010253906,
35.48731994628906,
35.30621337890625,
36.0048942565918,
36.250160217285156,
36.32203674316406,
36.82435607910156,
37.08491516113281,
36.39570999145508,
36.13773727416992,
35.37803649902344,
35.42570114135742,
35.29512023925781,
36.30605697631836,
36.92228698730469,
36.879432678222656,
36.44677734375,
36.512176513671875,
36.62974166870117,
37.75050735473633,
37.60820388793945,
37.783729553222656,
37.67304992675781,
37.42483901977539,
37.400917053222656,
38.60285186767578,
38.89094543457031,
39.07453536987305,
38.63249969482422,
38.59334945678711,
38.910987854003906,
38.61761474609375,
39.17781448364258,
40.500221252441406,
40.523983001708984,
40.56598663330078,
41.30241775512695,
41.37535858154297,
41.44562911987305,
41.856651306152344,
41.445987701416016,
40.78146743774414,
40.66498947143555,
41.0106315612793,
40.65159225463867,
40.28751754760742,
40.390769958496094,
40.25905227661133,
40.54664993286133,
40.4443473815918,
40.39714813232422,
40.95838928222656,
40.67125701904297,
40.569210052490234,
40.22868347167969,
40.602684020996094,
40.28932571411133,
39.37787628173828,
39.817161560058594,
40.52595901489258,
41.433135986328125,
42.222900390625,
42.52851486206055,
42.83456039428711,
42.62001419067383,
42.61277389526367,
42.347965240478516,
42.71027374267578,
42.50221633911133,
43.18735885620117,
43.84554672241211,
42.791542053222656,
43.133819580078125,
43.3953857421875,
44.80326843261719,
44.177791595458984,
43.13697814941406,
42.875797271728516,
42.57707977294922,
41.96978759765625,
42.584197998046875,
42.96344757080078,
43.1917724609375,
43.03615188598633,
43.112945556640625,
43.44184875488281,
43.91478729248047,
45.3192138671875,
44.42380142211914,
44.32598876953125,
44.27093505859375,
43.59392166137695,
43.10816955566406,
43.16632843017578,
43.49225616455078,
44.04094696044922,
44.74235153198242,
45.83450698852539,
45.64366149902344,
45.39856719970703,
45.336299896240234,
45.6920166015625,
46.31142044067383,
45.336570739746094,
45.71711730957031,
47.08634567260742,
47.518428802490234,
47.337467193603516,
46.74234390258789,
47.85417556762695,
47.50334548950195,
47.8254280090332,
47.0972900390625,
46.47297286987305,
45.1287727355957,
45.67082595825195,
45.335418701171875,
44.95231628417969,
44.15668487548828,
44.580467224121094,
45.012229919433594,
45.13774108886719,
45.79758834838867,
45.099647521972656,
45.22513961791992,
44.258827209472656,
44.80451583862305,
44.23158264160156,
44.41312026977539,
44.34495544433594,
44.469757080078125,
44.67690658569336,
44.44518280029297,
44.986244201660156,
45.62747573852539,
46.452369689941406,
45.8069953918457,
46.088050842285156,
45.522396087646484,
45.731849670410156,
46.167057037353516,
45.17289352416992,
45.31830978393555,
46.11033630371094,
47.15943908691406,
47.21819305419922,
45.89479446411133,
44.767887115478516,
44.714290618896484,
44.525962829589844,
45.12883377075195,
44.88972854614258,
44.97274398803711,
44.996734619140625,
44.15519332885742,
44.41080856323242,
45.18288803100586,
44.68620681762695,
44.476741790771484,
44.20486068725586,
44.27106857299805,
44.36708068847656,
44.593875885009766,
45.25567626953125,
45.54186248779297,
44.821285247802734,
44.3546142578125,
43.89247131347656,
42.89289093017578,
41.84859085083008,
41.57673263549805,
41.72481918334961,
41.72673416137695,
41.648193359375,
41.424713134765625,
41.088157653808594,
40.40626907348633,
40.79130935668945,
40.89844512939453,
40.871768951416016,
40.23647689819336,
40.6497688293457,
40.80885314941406,
39.28676986694336,
39.67485427856445,
39.836666107177734,
40.155364990234375,
40.25508117675781,
40.76504898071289,
41.542762756347656,
41.62833023071289,
41.7099723815918,
41.76539993286133,
41.68263626098633,
41.834171295166016,
42.16353988647461,
42.77695083618164,
42.38362503051758,
42.470245361328125,
42.80071258544922,
42.46632385253906,
43.173343658447266,
44.19520950317383,
43.923858642578125,
43.551666259765625,
43.04936599731445,
43.66521072387695,
44.30038833618164,
44.69902801513672,
44.53968811035156,
44.937843322753906,
44.81516647338867,
43.661163330078125,
43.63193893432617,
43.77247619628906,
43.8226432800293,
43.44983673095703,
43.20555114746094,
43.0391960144043,
42.50804901123047,
42.69443893432617,
42.35118865966797,
41.98628616333008,
41.98973083496094,
40.625267028808594,
40.78571701049805,
40.332096099853516,
40.634952545166016,
40.851783752441406,
40.81963348388672,
41.300540924072266,
41.24524688720703,
40.394691467285156,
40.98271179199219,
40.56987380981445,
40.41935348510742,
39.731109619140625,
38.981266021728516,
38.50461196899414,
39.360633850097656,
38.925262451171875,
38.238975524902344,
38.14145278930664,
38.2959098815918,
38.195838928222656,
39.10853576660156,
38.521827697753906,
38.166717529296875,
38.43556213378906,
38.847694396972656,
38.773250579833984,
39.84303283691406,
39.37300109863281,
38.96933364868164,
38.65391159057617,
38.46260452270508,
38.62995147705078,
38.11974334716797,
37.981258392333984,
38.34929275512695,
38.414337158203125,
38.97797775268555,
38.40449523925781,
38.009803771972656,
37.56686019897461,
37.661956787109375,
37.20588302612305,
37.624149322509766,
38.08898162841797,
37.92122268676758,
38.01100158691406,
38.33420181274414,
38.92128372192383,
37.92133712768555,
37.425872802734375,
37.12483215332031,
37.1250114440918,
36.4120979309082,
36.2258415222168,
35.5416374206543,
35.85721206665039,
35.73878860473633,
35.71855926513672,
36.656551361083984,
36.37642288208008,
36.270137786865234,
35.433616638183594,
35.70696258544922,
35.85207748413086,
36.26899719238281,
36.522796630859375,
36.46639633178711,
35.970951080322266,
36.04130172729492,
36.410011291503906,
36.8157958984375,
37.28511047363281,
37.14168930053711,
37.71617126464844,
38.131431579589844,
37.73855209350586,
37.3236083984375,
37.985008239746094,
38.8661003112793,
38.337093353271484,
38.625301361083984,
37.71782302856445,
37.45248794555664,
36.97306823730469,
36.542049407958984,
36.416873931884766,
36.00344467163086,
36.262428283691406,
36.06331253051758,
36.660377502441406,
37.220726013183594,
37.944278717041016,
38.35579299926758,
39.39560317993164,
39.60588073730469,
39.47273635864258,
39.62610626220703,
39.15574645996094,
38.93916320800781,
39.552555084228516,
39.37166976928711,
39.576656341552734,
40.59134292602539,
41.615684509277344,
41.55989074707031,
41.803855895996094,
42.03799057006836,
42.513484954833984,
41.79795837402344,
41.49556350708008,
41.25236129760742,
42.2207145690918,
41.89992904663086,
42.195823669433594,
41.83893966674805,
41.45905303955078,
41.663856506347656,
42.55879592895508,
42.49287033081055,
42.09574508666992,
41.790462493896484,
41.40933609008789,
41.239681243896484,
41.00611877441406,
40.98737335205078,
40.990074157714844,
41.40388870239258,
41.7956428527832,
42.27941131591797,
42.26266098022461,
41.94295120239258,
41.09428024291992,
39.37534713745117,
39.77798843383789,
40.19349670410156,
40.159454345703125,
40.20405960083008,
39.93375015258789,
40.14600372314453,
39.3131217956543,
40.5290641784668,
40.273231506347656,
39.852474212646484,
39.1484260559082,
39.1103401184082,
39.28573226928711,
39.05519104003906,
39.51010513305664,
39.423095703125,
39.133514404296875,
38.90106201171875,
38.9355583190918,
38.829856872558594,
39.002647399902344,
38.46809387207031,
38.133602142333984,
39.0723876953125,
38.700172424316406,
38.57844161987305,
38.55559158325195,
38.460025787353516,
37.6667594909668,
36.958740234375,
36.185054779052734,
35.525634765625,
35.80643844604492,
35.5342903137207,
35.04346466064453,
34.310489654541016,
34.25137710571289,
34.073055267333984,
34.07279586791992,
34.543907165527344,
34.483604431152344,
34.68568801879883,
34.89897918701172,
34.97345733642578,
35.4941291809082,
34.280723571777344,
34.152767181396484,
35.02134704589844,
34.491825103759766,
34.26425552368164,
34.16841506958008,
33.47129821777344,
34.026893615722656,
33.66836166381836,
33.53194808959961,
33.64025115966797,
33.73845291137695,
33.72726058959961,
33.58732223510742,
33.93822479248047,
34.339027404785156,
34.33725357055664,
34.50948715209961,
33.716819763183594,
33.19134521484375,
32.85185241699219,
33.23652267456055,
33.772300720214844,
33.71984100341797,
33.977867126464844,
33.67649459838867,
33.14553451538086,
33.69794845581055,
33.042972564697266,
32.94404602050781,
32.965599060058594,
32.86463165283203,
32.866947174072266,
32.16494369506836,
32.52667999267578,
32.8109245300293,
32.550437927246094,
32.4981689453125,
31.640745162963867,
31.7713565826416,
31.74275779724121,
31.857391357421875,
31.447660446166992,
30.886825561523438,
31.00714683532715,
30.696805953979492,
30.382490158081055,
30.235748291015625,
29.696895599365234,
30.707273483276367,
30.811832427978516,
31.218154907226562,
31.25946617126465,
31.232837677001953,
31.496545791625977,
31.857614517211914,
33.08110809326172,
32.922176361083984,
33.541160583496094,
33.85139846801758,
33.48058319091797,
33.64558029174805,
34.36463928222656,
35.51564407348633,
34.58180618286133,
35.01031494140625,
35.15525817871094,
35.666202545166016,
35.207069396972656,
35.00822448730469,
34.7959098815918,
35.683414459228516,
35.56926345825195,
35.56332778930664,
36.330989837646484,
36.192996978759766,
36.010868072509766,
36.5871696472168,
36.58564758300781,
36.67045211791992,
37.04652786254883,
36.6367073059082,
36.460628509521484,
35.9581413269043,
36.45817565917969,
36.6823844909668,
37.86132049560547,
38.264373779296875,
37.33002471923828,
36.609588623046875,
36.723358154296875,
36.29057693481445,
36.6450080871582,
36.78667449951172,
36.85695266723633,
36.50556945800781,
36.16518020629883
] |
stock
|
GBM
|
{
"mean": 32.257938385009766,
"std": 8.58264446258545,
"min": 15.599771499633789,
"max": 47.85417556762695
}
|
stock_49680
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
181.3873748779297,
181.6707763671875,
181.6898193359375,
182.34449768066406,
182.3708953857422,
181.2254180908203,
182.0885467529297,
180.1102752685547,
181.9242706298828,
181.40701293945312,
182.38575744628906,
183.60511779785156,
183.3926239013672,
183.25753784179688,
182.51832580566406,
183.05181884765625,
181.6522216796875,
182.8885955810547,
182.3606414794922,
181.3321075439453,
181.7693634033203,
182.08486938476562,
182.9496307373047,
182.4404296875,
182.8121795654297,
183.52389526367188,
184.17710876464844,
183.78564453125,
184.60813903808594,
183.75730895996094,
183.651123046875,
185.5963134765625,
184.23500061035156,
186.68130493164062,
187.63894653320312,
188.0415496826172,
188.84805297851562,
187.99205017089844,
189.47225952148438,
191.69375610351562,
190.8900146484375,
192.12681579589844,
194.59567260742188,
196.94532775878906,
195.81781005859375,
193.277099609375,
193.10528564453125,
193.71189880371094,
193.39248657226562,
193.52169799804688,
193.3912811279297,
194.35032653808594,
193.7094268798828,
192.91778564453125,
191.22525024414062,
190.50881958007812,
189.6592254638672,
189.10826110839844,
190.96669006347656,
190.57286071777344,
189.77964782714844,
189.15574645996094,
188.91270446777344,
190.74476623535156,
191.74415588378906,
192.75234985351562,
191.77444458007812,
192.22610473632812,
191.11534118652344,
191.67384338378906,
192.61199951171875,
190.87893676757812,
192.38943481445312,
191.73858642578125,
192.8137664794922,
191.6845245361328,
189.1752166748047,
188.5885772705078,
189.6904296875,
189.1352996826172,
188.90570068359375,
190.10736083984375,
187.6109619140625,
187.05357360839844,
187.29562377929688,
186.26454162597656,
184.89749145507812,
184.46987915039062,
183.80467224121094,
182.8528594970703,
185.2953338623047,
186.90267944335938,
186.72264099121094,
185.16844177246094,
185.57785034179688,
185.63621520996094,
187.10012817382812,
187.44390869140625,
188.451904296875,
188.24864196777344,
188.01918029785156,
187.9705352783203,
188.05068969726562,
188.2603302001953,
186.56832885742188,
186.15948486328125,
187.3511962890625,
187.87770080566406,
187.73646545410156,
186.71383666992188,
186.2202911376953,
186.6286163330078,
186.99563598632812,
185.87718200683594,
185.07498168945312,
181.10751342773438,
182.15689086914062,
183.0040740966797,
181.3143768310547,
180.6083984375,
180.63150024414062,
181.8026580810547,
181.9977569580078,
180.4833221435547,
180.62525939941406,
180.3925323486328,
179.62698364257812,
180.74154663085938,
179.83448791503906,
181.91094970703125,
183.62081909179688,
183.2118377685547,
181.352783203125,
181.44906616210938,
179.94970703125,
180.23281860351562,
179.9481201171875,
179.72654724121094,
180.84249877929688,
182.628662109375,
181.0897979736328,
181.22756958007812,
183.22047424316406,
182.68548583984375,
183.07359313964844,
183.40150451660156,
183.59303283691406,
182.3073272705078,
182.95797729492188,
183.65968322753906,
185.43797302246094,
186.75445556640625,
187.63613891601562,
187.89207458496094,
187.60133361816406,
185.9092559814453,
183.4365234375,
185.22630310058594,
184.39512634277344,
186.7437744140625,
185.70388793945312,
185.08660888671875,
182.892578125,
183.4004669189453,
183.74472045898438,
150.52206420898438,
151.958251953125,
153.29478454589844,
153.55592346191406,
154.6187744140625,
154.94483947753906,
154.90695190429688,
155.94601440429688,
155.9910430908203,
155.1055450439453,
154.71975708007812,
153.21432495117188,
153.92039489746094,
154.80372619628906,
155.74745178222656,
155.00531005859375,
155.60646057128906,
156.15985107421875,
156.74822998046875,
157.51759338378906,
158.2975311279297,
158.99502563476562,
160.14491271972656,
161.68527221679688,
161.52830505371094,
161.98583984375,
161.92062377929688,
162.47694396972656,
163.25067138671875,
163.81822204589844,
163.2554473876953,
162.60960388183594,
161.6388397216797,
162.57376098632812,
162.6476287841797,
163.2269287109375,
162.18190002441406,
162.43276977539062,
162.0605010986328,
162.1873321533203,
161.87741088867188,
161.0398406982422,
160.98985290527344,
161.63502502441406,
161.16444396972656,
162.78749084472656,
162.3960723876953,
164.3399658203125,
165.3966522216797,
166.03163146972656,
166.9735870361328,
168.81629943847656,
168.41624450683594,
169.25592041015625,
168.17364501953125,
169.16648864746094,
167.75506591796875,
168.78172302246094,
169.52337646484375,
167.80555725097656,
168.87623596191406,
168.75428771972656,
170.51858520507812,
171.91229248046875,
171.86605834960938,
173.40037536621094,
172.26406860351562,
170.84661865234375,
170.8378448486328,
170.41612243652344,
171.54908752441406,
172.66400146484375,
174.37062072753906,
177.23492431640625,
177.21746826171875,
175.77340698242188,
174.86614990234375,
173.2966766357422,
174.45892333984375,
174.83470153808594,
204.81199645996094,
205.87332153320312,
206.4638671875,
206.61170959472656,
205.7000732421875,
208.64048767089844,
210.68450927734375,
209.03134155273438,
208.21376037597656,
209.45315551757812,
208.02218627929688,
212.14883422851562,
214.3710479736328,
215.1148223876953,
216.2058868408203,
216.95083618164062,
215.26629638671875,
212.6217498779297,
213.386474609375,
214.81446838378906,
213.85858154296875,
218.44143676757812,
219.66758728027344,
218.3372344970703,
218.29515075683594,
220.5131072998047,
220.1844482421875,
219.01412963867188,
215.83213806152344,
218.08677673339844,
219.37457275390625,
219.5389404296875,
219.24319458007812,
217.9023895263672,
218.5126495361328,
218.61477661132812,
217.3064422607422,
218.04547119140625,
216.5620880126953,
212.8896026611328,
212.54336547851562,
213.22023010253906,
214.98001098632812,
215.0742645263672,
214.3468475341797,
214.5853729248047,
217.58966064453125,
216.92376708984375,
219.13270568847656,
222.8991241455078,
221.8440704345703,
220.25909423828125,
221.9875946044922,
221.9032745361328,
220.81471252441406,
219.5321807861328,
219.95611572265625,
219.4893035888672,
220.1215362548828,
222.31480407714844,
225.13880920410156,
225.82537841796875,
225.6165008544922,
225.1893310546875,
229.18931579589844,
230.3870849609375,
233.9192657470703,
233.06661987304688,
232.21421813964844,
234.32769775390625,
234.40890502929688,
234.3484344482422,
235.06236267089844,
234.0253143310547,
234.53424072265625,
236.64845275878906,
238.04652404785156,
237.9099578857422,
238.808837890625,
239.3351287841797,
238.25885009765625,
237.5592803955078,
238.0985870361328,
235.9060516357422,
235.27142333984375,
234.551025390625,
235.72190856933594,
233.9658660888672,
232.5274200439453,
232.02647399902344,
235.44735717773438,
234.89358520507812,
234.805419921875,
233.0782928466797,
231.65985107421875,
231.56069946289062,
232.2647247314453,
233.46070861816406,
232.60147094726562,
234.10499572753906,
234.98460388183594,
234.60189819335938,
232.73036193847656,
233.1951446533203,
233.34193420410156,
233.81817626953125,
232.4265899658203,
234.2177734375,
231.12167358398438,
231.75514221191406,
232.73622131347656,
233.84234619140625,
233.62086486816406,
233.35488891601562,
234.926025390625,
235.30909729003906,
232.1795654296875,
230.62245178222656,
230.1581268310547,
229.55841064453125,
228.24403381347656,
229.6792449951172,
231.06724548339844,
228.13116455078125,
229.10614013671875,
228.2705841064453,
228.9225311279297,
229.4511260986328,
226.69105529785156,
227.67239379882812,
227.613037109375,
228.62786865234375,
229.43634033203125,
231.48146057128906,
232.2345733642578,
234.2648162841797,
231.48410034179688,
230.8145751953125,
231.3149871826172,
232.47869873046875,
229.86338806152344,
232.8094482421875,
234.07704162597656,
235.66018676757812,
234.6025390625,
238.0842742919922,
236.78897094726562,
238.26910400390625,
239.629150390625,
238.77001953125,
240.0277099609375,
242.07818603515625,
241.9141082763672,
240.7567596435547,
239.35183715820312,
238.52691650390625,
238.69781494140625,
241.3343505859375,
240.649169921875,
240.2730712890625,
242.80125427246094,
244.76235961914062,
244.43099975585938,
244.9019012451172,
241.3762969970703,
243.65509033203125,
242.91236877441406,
243.47213745117188,
243.10958862304688,
240.6786651611328,
243.87469482421875,
241.41793823242188,
242.23207092285156,
242.21633911132812,
240.87149047851562,
238.9236297607422,
241.1499481201172,
240.08351135253906,
241.09323120117188,
240.12281799316406,
236.5053253173828,
235.8509521484375,
237.29736328125,
238.73516845703125,
237.5499267578125,
237.2923126220703,
237.2000274658203,
236.4676513671875,
238.6728973388672,
236.5713653564453,
234.76075744628906,
236.48228454589844,
234.9596710205078,
236.50424194335938,
237.9123992919922,
237.96563720703125,
237.94210815429688,
239.17010498046875,
239.67767333984375,
241.0275115966797,
240.21908569335938,
237.65185546875,
237.87197875976562,
234.43370056152344,
233.03329467773438,
232.91908264160156,
234.09329223632812,
239.12095642089844,
239.44859313964844,
240.60440063476562,
241.15188598632812,
241.9287872314453,
241.87445068359375,
242.4720001220703,
243.0752410888672,
243.4669189453125,
243.96414184570312,
245.24185180664062,
246.427978515625,
247.75083923339844,
249.57720947265625,
249.25511169433594,
249.9236602783203,
252.4734649658203,
252.01527404785156,
252.13534545898438,
253.0904541015625,
251.24468994140625,
249.5902557373047,
250.86712646484375,
252.70782470703125,
252.50360107421875,
250.34283447265625,
248.28399658203125,
249.54550170898438,
252.0928497314453,
250.3726806640625,
251.4145965576172,
253.37290954589844,
254.16665649414062,
252.5654296875,
252.40716552734375,
254.18846130371094,
251.22300720214844,
251.1224365234375,
253.4837646484375,
255.13796997070312,
257.131591796875,
254.7965545654297,
255.53785705566406,
257.2728271484375,
257.37750244140625,
258.16534423828125,
259.94940185546875,
259.6758728027344,
258.3658142089844,
260.21429443359375,
259.00909423828125,
259.67755126953125,
259.263916015625,
259.63372802734375,
261.4586486816406,
255.47227478027344,
256.73486328125,
256.97430419921875,
258.02093505859375,
260.4092102050781,
261.79132080078125,
261.79522705078125,
261.5393371582031,
259.7821350097656,
258.2213439941406,
256.7314453125,
254.5916748046875,
256.6053161621094,
259.98931884765625,
259.00384521484375,
254.69894409179688,
253.7904052734375,
255.07876586914062,
255.0904998779297,
254.1607666015625,
252.98568725585938,
251.55262756347656,
250.19683837890625,
247.79672241210938,
246.53651428222656,
246.385986328125,
245.62173461914062,
247.21218872070312,
246.73245239257812,
249.7259063720703,
247.5233612060547,
246.26943969726562,
247.41696166992188,
250.2381591796875,
250.52438354492188,
249.88978576660156,
248.9765167236328,
248.7180938720703,
249.21646118164062,
248.4033660888672,
247.6765899658203,
248.406005859375,
247.9550018310547,
250.56687927246094,
252.25271606445312,
251.86630249023438,
251.30657958984375,
250.1251983642578,
249.13563537597656,
250.82403564453125,
252.4200439453125,
251.63063049316406,
251.37420654296875,
253.76788330078125,
255.8098602294922,
255.51756286621094,
254.61993408203125,
254.24264526367188,
258.2068786621094,
257.99761962890625,
256.4000549316406,
256.00750732421875,
255.5090789794922,
252.82913208007812,
251.29434204101562,
252.04580688476562,
254.69680786132812,
252.9864959716797,
255.22048950195312,
253.5692138671875,
251.9186553955078,
251.0187225341797,
253.2911376953125,
252.89422607421875,
253.27919006347656,
253.34153747558594,
254.8993377685547,
256.2818298339844,
257.6768798828125,
255.15322875976562,
254.48980712890625,
252.00160217285156,
252.99288940429688,
251.8358154296875,
250.89794921875,
251.40585327148438,
250.2237091064453,
249.83126831054688,
250.20079040527344,
252.2301788330078,
253.13914489746094,
252.9114532470703,
254.8235626220703,
255.52969360351562,
254.14283752441406,
256.0567626953125,
256.605224609375,
257.87359619140625,
256.2534484863281,
254.87115478515625,
252.43174743652344,
252.55819702148438,
252.30735778808594,
249.03753662109375,
248.20663452148438,
248.9990692138672,
250.6299285888672,
252.18609619140625,
250.79344177246094,
252.01634216308594,
252.60267639160156,
253.7422637939453,
252.95004272460938,
254.16249084472656,
258.2761535644531,
258.1583251953125,
256.89166259765625,
257.5254211425781,
258.6646423339844,
256.7835693359375,
260.48394775390625,
260.0268859863281,
261.6946716308594,
258.02655029296875,
259.2121887207031,
256.2212219238281,
257.9342346191406,
258.24749755859375,
254.9066619873047,
253.26181030273438,
252.77737426757812,
251.76071166992188,
252.35333251953125,
254.42701721191406,
261.10394287109375,
264.32891845703125,
265.60430908203125,
264.0152282714844,
263.4759521484375,
261.7501220703125,
259.98944091796875,
259.3626403808594,
259.325927734375,
260.2535400390625,
260.27276611328125,
259.2513732910156,
261.6659851074219,
261.42205810546875,
262.3087463378906,
264.8251647949219,
263.787109375,
261.81640625,
262.5400085449219,
264.9423828125,
267.8387145996094,
268.191162109375,
270.9093017578125,
269.5922546386719,
267.7604675292969,
266.6492919921875,
266.4337158203125,
266.54742431640625,
267.22015380859375,
265.3858947753906,
268.56134033203125,
268.6775207519531,
265.9665832519531,
265.16265869140625,
267.7242736816406,
268.58038330078125,
271.2896728515625,
269.92034912109375,
272.26513671875,
274.278564453125,
275.3876647949219,
278.2317810058594,
278.599853515625,
275.48309326171875,
278.8160400390625,
279.1955871582031,
279.7908630371094,
280.56182861328125,
280.7283020019531,
282.4732360839844,
283.83380126953125,
284.2225341796875,
285.4693298339844,
282.7831726074219,
281.6617126464844,
280.085205078125,
277.9090270996094,
275.9002380371094,
278.36492919921875,
279.34173583984375,
277.2319030761719,
277.0122985839844,
276.9583740234375,
281.4934997558594,
283.37823486328125,
280.843017578125,
280.06182861328125,
280.828857421875,
285.32659912109375,
282.7601013183594,
280.256591796875,
277.2948303222656,
274.075927734375,
276.3567810058594,
273.7265625,
274.57843017578125,
274.13494873046875,
275.3070983886719,
273.6719970703125,
273.9335632324219,
272.045654296875,
269.65509033203125,
271.00079345703125,
273.1885070800781,
274.30877685546875,
273.933349609375,
275.26593017578125,
274.73284912109375,
275.6626892089844,
279.4873046875,
277.83935546875,
280.53973388671875,
280.2999572753906,
280.3246765136719,
278.3566589355469,
275.7251281738281,
276.48638916015625,
276.49407958984375,
279.17401123046875,
279.89678955078125,
279.54864501953125,
278.7226867675781,
279.9314270019531,
277.4010009765625,
276.3491516113281,
274.30096435546875,
271.5224304199219,
269.20281982421875,
270.3580322265625,
271.0603942871094,
270.8404846191406,
271.9195556640625,
271.95196533203125,
273.7164001464844,
270.1542053222656,
270.32501220703125,
268.0360412597656,
266.12518310546875,
266.5789794921875,
266.07928466796875,
264.5452880859375,
263.72991943359375,
266.2935485839844,
267.0550231933594,
266.9886779785156,
264.5940246582031,
264.4197998046875,
266.0679016113281,
268.72235107421875,
271.2870788574219,
274.4399719238281,
274.7356262207031,
273.6317443847656,
273.3905944824219,
273.83306884765625,
271.80743408203125,
272.13092041015625,
273.4058532714844,
272.61077880859375,
272.171142578125,
268.3536071777344,
270.98419189453125,
272.173583984375,
272.90008544921875,
271.5955810546875,
269.97698974609375,
269.12017822265625,
271.2232666015625,
271.2435607910156,
270.94537353515625,
270.9203796386719,
272.92742919921875,
273.8741760253906,
274.18267822265625,
271.0437927246094,
269.3659362792969,
267.8079528808594,
269.0075378417969,
268.249267578125,
268.5583801269531,
269.9460754394531,
270.6403503417969,
269.4717712402344,
266.37744140625,
267.406982421875,
268.4314270019531,
270.9405212402344,
273.01251220703125,
273.4206848144531,
274.16229248046875,
274.4388732910156,
275.00628662109375,
273.1457214355469,
274.4084167480469,
274.24261474609375,
276.2356262207031,
271.14410400390625,
270.58123779296875,
272.05780029296875,
268.47406005859375,
270.2083435058594,
269.397216796875,
267.7625732421875,
270.9049072265625,
270.1783447265625,
269.0710144042969,
270.08880615234375,
271.2007141113281,
274.394775390625,
271.3105773925781,
271.0142517089844,
270.37518310546875,
268.71221923828125,
268.085693359375,
266.2143859863281,
266.99957275390625,
267.749755859375,
271.67059326171875,
277.9718933105469,
276.969970703125,
279.1431579589844,
280.3178405761719,
279.7630310058594,
278.7199401855469,
282.3501281738281,
282.7131042480469,
282.0660400390625,
285.6167907714844,
284.2951965332031,
281.8813171386719,
281.4149475097656,
279.79461669921875,
281.14141845703125,
279.3050537109375,
281.8089599609375,
285.0879211425781,
286.92657470703125,
285.8907165527344,
293.1280212402344,
293.351806640625,
293.8321533203125,
294.5640869140625,
295.1670837402344,
294.4499816894531,
295.62237548828125,
294.1476135253906,
295.8180847167969,
292.0986328125,
290.09454345703125,
290.0119323730469,
289.0263671875,
285.1614990234375,
285.9967346191406,
283.2071838378906,
281.77667236328125,
281.00775146484375,
281.7540283203125,
279.1314697265625,
278.1464538574219,
280.1833190917969,
278.4280090332031,
276.29522705078125,
277.1116027832031,
279.4957580566406,
278.0384521484375,
281.6114196777344,
282.8832702636719,
281.4564514160156,
284.5020446777344,
283.2272033691406,
287.8960876464844,
287.1366271972656,
288.2956237792969,
288.4971923828125,
283.06640625,
283.6875915527344,
280.65850830078125,
280.4252014160156,
282.0423889160156,
284.2114562988281,
283.9136047363281,
282.656005859375,
286.05694580078125,
284.5235595703125,
286.4293212890625,
286.04754638671875,
286.18475341796875,
289.2668151855469,
286.8871765136719,
284.8818359375,
285.21966552734375,
283.5929870605469,
283.01812744140625,
283.5544738769531,
286.5274353027344,
289.9462890625,
291.5495910644531,
291.6999206542969,
294.1328125,
295.828369140625,
293.0166015625,
289.9602355957031,
290.19097900390625,
290.0194396972656,
287.7166442871094,
288.9112548828125,
289.9266662597656,
291.0611877441406,
291.6046447753906,
292.42291259765625,
290.8807678222656,
293.0284118652344,
291.6474914550781,
290.8143615722656,
288.2632141113281,
286.73779296875,
289.5001220703125,
290.55682373046875,
290.7209777832031,
291.9216613769531,
295.196044921875,
295.7239074707031,
297.01654052734375,
294.7790832519531,
293.5930480957031,
292.275146484375,
292.04241943359375,
294.41796875,
294.613037109375,
293.3588562011719,
295.33416748046875,
298.7004699707031,
302.81781005859375,
302.0841064453125,
300.9205322265625,
302.3560485839844,
303.92291259765625,
306.5068359375,
310.33953857421875,
314.5517883300781,
311.6988220214844,
309.9662780761719,
312.2315673828125,
312.7641296386719,
311.353759765625,
311.5796203613281,
314.9153137207031,
313.6656799316406,
312.6068420410156,
310.4720764160156,
309.3857421875,
311.6717224121094,
308.9590148925781,
308.0782775878906,
306.6044616699219,
306.0592956542969,
309.7087707519531,
310.1452331542969,
309.2189025878906,
310.1995849609375,
309.8052673339844,
309.87408447265625,
310.8040466308594,
314.07843017578125,
316.79266357421875,
317.38873291015625,
314.2536315917969,
316.6316223144531,
315.5181579589844,
314.0876159667969,
315.96893310546875,
312.5193786621094,
311.41802978515625,
307.73040771484375,
307.9166564941406,
307.5844421386719,
311.00494384765625,
312.9997253417969,
315.1132507324219
] |
stock
|
GBM
|
{
"mean": 240.30322265625,
"std": 41.5759391784668,
"min": 150.52206420898438,
"max": 317.38873291015625
}
|
stock_49681
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
61.76569747924805,
60.342838287353516,
59.958377838134766,
58.96876907348633,
59.10345458984375,
58.07187271118164,
58.00846862792969,
58.86055374145508,
59.81974411010742,
58.85138702392578,
60.4814338684082,
60.960594177246094,
60.61250305175781,
60.2758674621582,
61.88167190551758,
62.04419708251953,
60.46500015258789,
60.919586181640625,
60.26228713989258,
59.08027267456055,
58.856658935546875,
58.953514099121094,
58.48754119873047,
59.3665885925293,
59.46148681640625,
59.72874069213867,
58.609798431396484,
59.982295989990234,
59.146785736083984,
60.552589416503906,
60.45820236206055,
59.881351470947266,
60.025508880615234,
59.90713119506836,
58.5842399597168,
56.73123550415039,
57.669368743896484,
57.828269958496094,
57.09879684448242,
56.39559555053711,
56.604068756103516,
57.70711135864258,
58.53586196899414,
57.92391586303711,
58.06663131713867,
59.33024597167969,
59.669681549072266,
59.267887115478516,
60.047847747802734,
59.920249938964844,
58.663639068603516,
58.894039154052734,
60.99856948852539,
60.6978759765625,
59.51202392578125,
59.92776870727539,
61.604713439941406,
61.724632263183594,
60.42165756225586,
61.25678634643555,
59.25893020629883,
59.654273986816406,
60.46106719970703,
60.12978744506836,
61.27009963989258,
61.11451721191406,
63.76957702636719,
64.57357788085938,
64.56376647949219,
64.82827758789062,
65.67523956298828,
65.33090209960938,
63.25157928466797,
61.972877502441406,
60.42451858520508,
60.3762321472168,
61.81781005859375,
62.576210021972656,
61.2447509765625,
62.51504135131836,
61.763465881347656,
61.89345169067383,
63.85297775268555,
63.7653694152832,
63.21759033203125,
63.78577423095703,
64.46051788330078,
63.112213134765625,
61.32696533203125,
61.64651870727539,
63.34890365600586,
62.95716094970703,
62.0051155090332,
60.54124450683594,
59.08895492553711,
58.62516403198242,
59.12017059326172,
59.9371337890625,
60.590576171875,
60.97984313964844,
61.41558837890625,
61.266754150390625,
62.401554107666016,
62.640316009521484,
62.660301208496094,
63.1436882019043,
64.77484893798828,
66.44647979736328,
67.62706756591797,
68.75896453857422,
69.96414184570312,
68.78889465332031,
70.65106964111328,
68.67686462402344,
68.42964172363281,
67.7934341430664,
68.88321685791016,
69.76058197021484,
70.06837463378906,
67.48223114013672,
66.58164978027344,
66.75479888916016,
67.02316284179688,
69.11247253417969,
66.82068634033203,
67.14209747314453,
68.92328643798828,
67.45014190673828,
68.7856674194336,
69.61857604980469,
69.3185806274414,
69.55567169189453,
70.23670959472656,
71.30586242675781,
70.17342376708984,
71.69017791748047,
70.40042114257812,
70.29733276367188,
69.34382629394531,
70.12100982666016,
70.37661743164062,
70.67203521728516,
70.48053741455078,
71.79132843017578,
72.01636505126953,
70.97154235839844,
70.30449676513672,
69.74707794189453,
70.46353149414062,
71.8762435913086,
73.150390625,
72.48738098144531,
71.76387023925781,
72.3504409790039,
72.89791870117188,
70.70063781738281,
70.78382110595703,
70.52256774902344,
70.04024505615234,
69.33836364746094,
68.41200256347656,
72.81156921386719,
72.8421859741211,
73.85832977294922,
72.51758575439453,
75.00517272949219,
73.87109375,
73.58818054199219,
74.3095932006836,
74.14754486083984,
74.34227752685547,
74.38719940185547,
73.58415985107422,
74.31388854980469,
74.25985717773438,
72.08476257324219,
70.91181182861328,
71.29521942138672,
70.8460464477539,
70.94850158691406,
71.51419067382812,
73.06460571289062,
72.24821472167969,
73.04666137695312,
72.14813232421875,
71.38888549804688,
71.77633666992188,
70.16754150390625,
68.90245819091797,
68.49402618408203,
71.94886779785156,
71.17305755615234,
72.24010467529297,
72.01390838623047,
71.99624633789062,
71.44319915771484,
71.00496673583984,
71.48431396484375,
71.24239349365234,
71.8641357421875,
72.11229705810547,
72.70561981201172,
72.52864074707031,
71.99565887451172,
72.30448150634766,
73.11724090576172,
73.30422973632812,
72.3448715209961,
72.79722595214844,
73.83384704589844,
71.93424224853516,
72.89344787597656,
73.6852035522461,
75.16132354736328,
75.65367889404297,
75.91946411132812,
74.75772857666016,
73.26592254638672,
72.761474609375,
72.96688842773438,
72.65630340576172,
74.06873321533203,
73.61683654785156,
72.72018432617188,
71.97736358642578,
72.34173583984375,
73.17398834228516,
75.64878845214844,
74.93181610107422,
75.04289245605469,
75.4905014038086,
76.21625518798828,
76.12691497802734,
78.01881408691406,
76.84911346435547,
78.3377914428711,
78.44824981689453,
79.08563995361328,
77.94667053222656,
78.08544158935547,
76.69790649414062,
75.2369613647461,
76.58848571777344,
75.9859848022461,
76.96819305419922,
77.86019134521484,
77.5974349975586,
76.10440826416016,
75.5592269897461,
73.29399108886719,
72.59273529052734,
73.60130310058594,
75.05287170410156,
74.58707427978516,
72.60980987548828,
73.09101104736328,
72.91342163085938,
73.45568084716797,
73.17700958251953,
73.88188934326172,
74.162109375,
74.92131042480469,
74.2178726196289,
73.71475219726562,
71.99109649658203,
71.50871276855469,
73.6363296508789,
75.30300903320312,
77.523193359375,
78.00963592529297,
79.532470703125,
79.21043395996094,
79.55955505371094,
79.03815460205078,
79.10443878173828,
80.46002197265625,
78.93575286865234,
77.72347259521484,
77.91844177246094,
77.94602966308594,
77.42227172851562,
78.04007720947266,
77.87374877929688,
76.76428985595703,
77.3650894165039,
76.50404357910156,
76.09614562988281,
75.70471954345703,
75.0571060180664,
75.31060028076172,
74.78125762939453,
74.29344940185547,
76.66838073730469,
79.40153503417969,
78.59669494628906,
77.97530364990234,
79.12849426269531,
79.72003936767578,
79.17081451416016,
79.80419158935547,
79.26309967041016,
80.95430755615234,
81.76061248779297,
81.03852081298828,
83.36373901367188,
82.90117645263672,
83.81311798095703,
84.03036499023438,
83.64669799804688,
85.03939056396484,
85.06316375732422,
85.02587127685547,
85.6441421508789,
86.31288146972656,
85.93550109863281,
85.48037719726562,
85.34294128417969,
86.01458740234375,
85.67831420898438,
83.28372955322266,
84.24745178222656,
84.30697631835938,
86.0438003540039,
85.41292572021484,
86.42879486083984,
84.64586639404297,
84.77503204345703,
82.10555267333984,
84.15533447265625,
87.25483703613281,
89.14934539794922,
89.64971923828125,
87.7436294555664,
85.33119201660156,
86.46282196044922,
85.48468017578125,
83.635986328125,
84.57196807861328,
84.8512954711914,
84.5376968383789,
85.20625305175781,
84.90522766113281,
85.97924041748047,
85.89398193359375,
88.41805267333984,
87.78010559082031,
86.9400634765625,
87.90409851074219,
87.5030746459961,
88.12650299072266,
87.71612548828125,
85.52975463867188,
85.4771957397461,
85.2649917602539,
85.48754119873047,
86.79090881347656,
84.8594970703125,
83.62815856933594,
76.4974136352539,
77.61880493164062,
79.03186798095703,
78.46637725830078,
79.93080139160156,
79.3458023071289,
79.62545776367188,
77.0529556274414,
77.07665252685547,
78.75786590576172,
79.08177185058594,
80.23991394042969,
80.4174575805664,
81.04188537597656,
80.12014770507812,
79.4210205078125,
78.04061126708984,
78.8404541015625,
78.82813262939453,
78.31844329833984,
78.47704315185547,
78.13048553466797,
80.43585968017578,
81.81889343261719,
79.95826721191406,
79.4480209350586,
79.33488464355469,
77.0499038696289,
76.14844512939453,
78.0556411743164,
81.03055572509766,
80.5877685546875,
81.33161163330078,
83.17790985107422,
85.87824249267578,
86.29468536376953,
84.13726043701172,
84.03968048095703,
83.19554901123047,
84.85162353515625,
83.45094299316406,
83.2894515991211,
82.68668365478516,
83.36188507080078,
82.72621154785156,
81.00155639648438,
81.87205505371094,
81.63135528564453,
81.5270767211914,
81.71698760986328,
81.48574829101562,
80.86552429199219,
81.26107025146484,
80.80667114257812,
82.02043914794922,
82.0471420288086,
82.0684814453125,
80.67756652832031,
80.56891632080078,
79.62300109863281,
80.13655090332031,
80.87484741210938,
81.24773406982422,
79.7749252319336,
79.11160278320312,
79.16160583496094,
78.27023315429688,
79.44664001464844,
79.869140625,
80.48821258544922,
81.53196716308594,
83.3343734741211,
83.63098907470703,
83.65321350097656,
85.6639175415039,
87.31375122070312,
91.33409118652344,
91.3543930053711,
92.8750228881836,
93.45698547363281,
93.7822036743164,
91.4247055053711,
94.67420196533203,
96.04296112060547,
94.26006317138672,
94.62146759033203,
96.3648681640625,
96.69606018066406,
93.75989532470703,
92.76860809326172,
91.94385528564453,
93.07617950439453,
91.27091217041016,
91.18048858642578,
91.32079315185547,
90.73246002197266,
89.92497253417969,
87.35590362548828,
86.22798156738281,
84.40172576904297,
85.37286376953125,
84.76997375488281,
85.03816986083984,
83.66242980957031,
81.87301635742188,
82.8243408203125,
82.15167999267578,
80.13873291015625,
77.25851440429688,
77.35771942138672,
76.96585083007812,
78.40798950195312,
78.11575317382812,
78.97208404541016,
78.78662109375,
79.81842041015625,
78.05377197265625,
79.94804382324219,
79.66490173339844,
77.96067810058594,
77.69661712646484,
77.12451934814453,
77.56690979003906,
78.95109558105469,
78.68388366699219,
78.7071762084961,
78.00740051269531,
78.11283874511719,
78.32848358154297,
80.95162963867188,
79.42170715332031,
77.9448013305664,
78.61894226074219,
80.02458190917969,
79.0887222290039,
78.56163787841797,
79.27677154541016,
82.0225601196289,
81.63414764404297,
82.40596771240234,
80.84835815429688,
80.55841827392578,
81.03683471679688,
80.96312713623047,
80.16214752197266,
78.8307876586914,
79.36685943603516,
79.35521697998047,
78.07691955566406,
80.19329833984375,
79.64344024658203,
79.94573211669922,
80.31183624267578,
81.64314270019531,
81.62474060058594,
83.4660873413086,
83.6293716430664,
85.42033386230469,
86.49846649169922,
86.26155853271484,
90.6482925415039,
92.84062957763672,
93.0656509399414,
90.64168548583984,
90.0927963256836,
89.53475189208984,
89.63732147216797,
89.69744110107422,
91.93000030517578,
90.33004760742188,
89.84349060058594,
89.6717529296875,
88.21305847167969,
87.8209228515625,
86.25824737548828,
89.05220794677734,
89.07481384277344,
89.49126434326172,
89.54217529296875,
86.59929656982422,
89.6083755493164,
88.1064453125,
88.48343658447266,
89.26703643798828,
88.17466735839844,
87.82697296142578,
88.8183364868164,
88.24467468261719,
86.33792114257812,
85.64224243164062,
87.01306915283203,
84.86054992675781,
87.64418029785156,
86.06898498535156,
83.89009094238281,
84.9113998413086,
85.00565338134766,
86.82518768310547,
88.48050689697266,
89.72441101074219,
91.2754135131836,
90.7059326171875,
91.27772521972656,
93.06763458251953,
92.84040069580078,
92.65081024169922,
92.02813720703125,
90.6670150756836,
91.32505798339844,
90.59333801269531,
91.29359436035156,
90.543212890625,
91.66500854492188,
93.05674743652344,
92.412841796875,
92.08321380615234,
90.40467071533203,
92.47941589355469,
94.72108459472656,
95.43645477294922,
98.60318756103516,
98.60082244873047,
97.99262237548828,
99.42853546142578,
101.7934799194336,
100.1186294555664,
102.67338562011719,
105.45065307617188,
102.6183090209961,
102.72071075439453,
100.94743347167969,
101.23336029052734,
101.0441665649414,
100.43415832519531,
97.05487823486328,
99.66401672363281,
100.12850189208984,
101.7184829711914,
99.33251953125,
98.23658752441406,
99.19111633300781,
98.1720962524414,
95.78451538085938,
94.2850341796875,
94.09965515136719,
91.62794494628906,
93.0898208618164,
92.90265655517578,
94.32637023925781,
93.95990753173828,
94.0594711303711,
94.50479888916016,
92.6900405883789,
93.17367553710938,
93.9410171508789,
92.8736801147461,
93.82267761230469,
88.13256072998047,
86.95165252685547,
86.80010223388672,
84.56634521484375,
86.28968811035156,
87.6277084350586,
84.08818817138672,
85.73859405517578,
82.42096710205078,
80.40046691894531,
79.2536849975586,
73.22164916992188,
73.0251693725586,
77.63805389404297,
75.08356475830078,
78.37786865234375,
78.75051879882812,
79.53228759765625,
81.01656341552734,
85.55850982666016,
86.47714233398438,
84.64987182617188,
82.49154663085938,
81.2219009399414,
80.63888549804688,
78.6744613647461,
77.70912170410156,
77.62232971191406,
78.57870483398438,
86.52571868896484,
91.18560791015625,
84.8079605102539,
86.40930938720703,
87.1310043334961,
86.66516876220703,
84.84457397460938,
83.02781677246094,
86.98052978515625,
85.06807708740234,
85.9836654663086,
85.31752014160156,
79.6218032836914,
80.86587524414062,
81.47008514404297,
82.15569305419922,
81.6771240234375,
84.12779998779297,
82.97899627685547,
83.98094940185547,
83.86939239501953,
82.208251953125,
81.9017105102539,
85.16155242919922,
83.9141616821289,
87.4196548461914,
86.79256439208984,
85.9410629272461,
87.19966888427734,
86.3365478515625,
89.30120086669922,
85.6597900390625,
86.6764144897461,
88.25193786621094,
93.16231536865234,
92.82894134521484,
92.65994262695312,
93.2169418334961,
92.52228546142578,
94.44728088378906,
93.96318817138672,
93.80571746826172,
93.50067901611328,
96.50272369384766,
98.1736831665039,
99.47222900390625,
99.86656188964844,
103.73172760009766,
100.89665985107422,
103.85211944580078,
97.66897583007812,
94.56243896484375,
93.68327331542969,
90.45194244384766,
90.15240478515625,
94.94728088378906,
95.0703125,
101.19461059570312,
99.12496185302734,
98.1248550415039,
98.01854705810547,
96.76880645751953,
95.08187866210938,
91.93212890625,
93.99647521972656,
97.47174072265625,
92.78240966796875,
90.30510711669922,
85.05059814453125,
86.21549224853516,
85.4264144897461,
87.62261199951172,
86.76607513427734,
90.48757934570312,
90.12838745117188,
90.50469970703125,
95.3227767944336,
92.93832397460938,
94.44779968261719,
96.81620025634766,
99.43054962158203,
103.49231719970703,
101.41620635986328,
99.23580169677734,
98.73284149169922,
99.5535888671875,
97.09210968017578,
99.39556121826172,
100.07032012939453,
101.04977416992188,
100.66073608398438,
99.51516723632812,
95.75314331054688,
99.00086975097656,
104.71610260009766,
109.7148666381836,
111.00933074951172,
110.99407196044922,
111.52037811279297,
114.86835479736328,
117.15787506103516,
118.73208618164062,
115.73770141601562,
120.8277587890625,
123.22175598144531,
125.24915313720703,
123.07524871826172,
123.24935150146484,
123.07134246826172,
119.98628234863281,
121.85155487060547,
124.11509704589844,
123.58081817626953,
123.73017120361328,
120.43196868896484,
128.0908203125,
128.8036346435547,
133.73709106445312,
138.14144897460938,
139.51576232910156,
139.69732666015625,
141.61502075195312,
138.76072692871094,
139.16787719726562,
144.92723083496094,
142.06871032714844,
141.49111938476562,
138.12295532226562,
139.5807342529297,
141.5210723876953,
140.46273803710938,
141.53570556640625,
139.71424865722656,
136.3453369140625,
140.9625701904297,
145.94451904296875,
148.6904754638672,
152.09945678710938,
146.9709014892578,
153.7479248046875,
151.19924926757812,
153.7974395751953,
155.80484008789062,
149.33924865722656,
151.54371643066406,
150.84808349609375,
151.90228271484375,
149.2550048828125,
156.47476196289062,
158.7748260498047,
149.42018127441406,
146.09274291992188,
143.3682403564453,
147.28982543945312,
144.7825927734375,
153.44052124023438,
153.93536376953125,
160.04539489746094,
164.5714569091797,
157.0665283203125,
157.5413055419922,
154.58721923828125,
153.6685028076172,
151.7520294189453,
147.75299072265625,
150.8575897216797,
150.7261199951172,
153.410400390625,
162.223876953125,
150.29330444335938,
148.4368438720703,
144.52684020996094,
141.56732177734375,
139.34268188476562,
133.7166748046875,
138.08090209960938,
142.1996612548828,
144.7126007080078,
145.4995880126953,
148.70419311523438,
148.58338928222656,
150.44418334960938,
147.0177001953125,
152.64649963378906,
153.9904022216797,
150.70654296875,
148.39137268066406,
149.8838348388672,
150.43405151367188,
149.06509399414062,
149.45274353027344,
144.66787719726562,
146.3034210205078,
135.58676147460938,
132.5316619873047,
128.06964111328125,
131.1737823486328,
127.09010314941406,
130.1854705810547,
124.60684204101562,
121.9391098022461,
121.56207275390625,
121.32138061523438,
116.15461730957031,
118.86626434326172,
123.90078735351562,
127.5412368774414,
130.68255615234375,
129.00047302246094,
124.94979858398438,
123.9266586303711,
123.78530883789062,
125.88859558105469,
121.70563507080078,
120.41348266601562,
117.57341003417969,
123.0325927734375,
126.249755859375,
125.42626190185547,
124.80062866210938,
123.1070327758789,
124.6797103881836,
123.1502685546875,
117.41558837890625,
115.98657989501953,
107.84249114990234,
111.76350402832031,
110.3151626586914,
105.402587890625,
104.12452697753906,
103.85408782958984,
107.42504119873047,
109.32716369628906,
105.30075073242188,
113.3602066040039,
106.9690170288086,
106.47695922851562,
108.23931884765625,
114.57408905029297,
118.3387222290039,
122.13695526123047,
117.66569519042969,
128.50790405273438,
126.63355255126953,
125.52938842773438,
123.88751983642578,
119.21502685546875,
119.9749984741211,
122.28684997558594,
127.94001770019531,
125.23641967773438,
123.10467529296875,
125.91268920898438,
125.7658920288086,
127.75582122802734,
124.62271881103516,
127.2320556640625,
122.34136199951172,
122.61128234863281,
123.40889739990234,
120.21221160888672,
123.37393951416016,
126.36180114746094,
127.09049224853516,
125.21541595458984,
122.86720275878906,
119.16828155517578,
125.75311279296875,
123.73784637451172,
121.92288970947266,
117.75089263916016,
112.90614318847656,
113.52307891845703,
118.29505157470703,
119.17708587646484,
118.45262145996094,
117.88072204589844,
117.92813873291016,
122.92301177978516,
118.14292907714844,
113.76821899414062,
110.27210998535156,
119.38892364501953,
111.3797836303711,
109.57537841796875,
110.2850570678711,
106.5224838256836,
107.04532623291016,
106.25607299804688,
104.25814819335938,
111.33887481689453,
111.96485137939453,
116.2662353515625,
113.85868835449219,
112.62430572509766,
115.95497131347656,
116.0798568725586,
117.13885498046875,
115.11113739013672,
111.95496368408203,
109.63922119140625,
110.81649017333984,
112.39799499511719,
112.89523315429688,
116.48981475830078,
116.4804916381836,
119.40886688232422,
122.10625457763672,
122.16156005859375,
123.90753936767578,
123.99268341064453,
124.83465576171875,
122.57575225830078,
118.2779541015625,
116.2174301147461,
116.1373519897461,
115.43135070800781,
113.42138671875,
113.5521011352539,
116.15037536621094,
112.89745330810547,
113.14041137695312,
111.39051818847656,
114.54117584228516,
112.75234985351562,
113.75810241699219,
114.77605438232422,
116.4977035522461,
117.15408325195312,
117.63902282714844,
120.48631286621094,
120.26477813720703,
119.90130615234375,
121.71562194824219,
119.59864044189453,
120.30519104003906,
123.37940216064453,
125.56167602539062,
128.82669067382812,
127.57962799072266,
124.35692596435547,
123.61139678955078,
121.54682159423828,
116.42416381835938,
116.07120513916016,
115.3036880493164,
114.87445068359375,
114.39622497558594,
113.27837371826172,
112.02359771728516,
107.69731140136719,
108.64077758789062,
106.10839080810547,
107.0891342163086,
109.19629669189453,
110.1892318725586
] |
stock
|
GBM
|
{
"mean": 91.96395111083984,
"std": 24.16093635559082,
"min": 56.39559555053711,
"max": 164.5714569091797
}
|
stock_49682
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
69.33172607421875,
69.31140899658203,
69.42411804199219,
69.6454849243164,
70.49502563476562,
70.74095916748047,
70.4791488647461,
70.44245910644531,
70.75189971923828,
70.1644058227539,
70.66248321533203,
71.27218627929688,
71.4697265625,
70.7547836303711,
70.0582275390625,
70.1287612915039,
69.48739624023438,
69.82569885253906,
70.11051940917969,
70.45848083496094,
70.79228210449219,
71.50057220458984,
71.29581451416016,
71.34062194824219,
71.26091766357422,
71.50858306884766,
71.02237701416016,
69.88296508789062,
70.26266479492188,
69.97929382324219,
68.89993286132812,
68.79057312011719,
68.49565887451172,
67.63716888427734,
67.21503448486328,
67.32408142089844,
67.64847564697266,
67.4114990234375,
67.2784423828125,
66.99376678466797,
66.57661437988281,
66.39041900634766,
66.39177703857422,
66.73921966552734,
66.71090698242188,
66.3702163696289,
65.54531860351562,
65.6895980834961,
65.0798110961914,
65.43358612060547,
66.33845520019531,
66.54622650146484,
66.76205444335938,
67.0169906616211,
65.80306243896484,
65.55513000488281,
65.63365936279297,
65.56385803222656,
65.38494873046875,
65.35375213623047,
65.93820190429688,
66.54808807373047,
66.95571899414062,
66.91766357421875,
67.324462890625,
67.62400817871094,
67.57906341552734,
68.03095245361328,
67.69102478027344,
67.73469543457031,
67.2034912109375,
67.76101684570312,
67.61359405517578,
67.8564682006836,
67.9440689086914,
68.35923767089844,
68.75386810302734,
68.16496276855469,
68.01976776123047,
67.51325225830078,
67.86600494384766,
67.99828338623047,
67.5424575805664,
68.01000213623047,
68.6735610961914,
68.70510864257812,
69.11459350585938,
68.07239532470703,
68.08351135253906,
68.51564025878906,
68.80313110351562,
68.6798095703125,
68.83942413330078,
69.50467681884766,
69.6557388305664,
69.08689880371094,
69.22145080566406,
69.27105712890625,
69.04749298095703,
69.0682601928711,
68.28453063964844,
68.4069595336914,
68.29603576660156,
68.57620239257812,
68.57807922363281,
68.7639389038086,
69.2127914428711,
69.62871551513672,
69.68936157226562,
69.96900177001953,
70.0252914428711,
70.53311157226562,
71.0379867553711,
70.99815368652344,
71.2242202758789,
72.04468536376953,
71.62783813476562,
71.6140365600586,
71.43055725097656,
71.15009307861328,
70.80694580078125,
71.04220581054688,
70.66209411621094,
70.4473648071289,
71.1826400756836,
71.34693145751953,
71.64802551269531,
71.61612701416016,
71.72098541259766,
71.75987243652344,
71.36499786376953,
71.34941101074219,
71.62264251708984,
72.10972595214844,
72.0733871459961,
72.0082015991211,
72.51526641845703,
72.52275085449219,
72.94783782958984,
72.9915542602539,
72.22737884521484,
71.80662536621094,
71.61257934570312,
71.32347869873047,
70.9652099609375,
71.04095458984375,
70.66576385498047,
70.39569854736328,
69.68810272216797,
68.74288940429688,
68.14163208007812,
68.4191665649414,
68.27379608154297,
67.75338745117188,
67.58683013916016,
67.06423950195312,
66.34497833251953,
66.57356262207031,
66.52120971679688,
66.90563201904297,
67.31610870361328,
67.07923126220703,
66.64865112304688,
66.57117462158203,
66.41267395019531,
66.64096069335938,
66.57434844970703,
66.49712371826172,
66.09647369384766,
65.91046905517578,
65.8683853149414,
65.71951293945312,
66.0501480102539,
66.30693817138672,
66.49661254882812,
66.97997283935547,
66.8279800415039,
67.45602416992188,
67.45613861083984,
67.4447021484375,
67.62397766113281,
67.00667572021484,
67.31367492675781,
67.94879150390625,
68.81436920166016,
68.72842407226562,
68.5833969116211,
68.6419906616211,
68.11353302001953,
67.92792510986328,
68.48570251464844,
68.50128936767578,
68.73148345947266,
67.75870513916016,
68.15923309326172,
67.68389892578125,
68.32135009765625,
68.60607147216797,
68.46165466308594,
68.7548599243164,
67.97449493408203,
68.10810089111328,
67.60416412353516,
67.71023559570312,
67.8284683227539,
68.39937591552734,
68.50755310058594,
69.0138168334961,
69.07018280029297,
68.3179702758789,
67.59013366699219,
68.01571655273438,
68.20903778076172,
67.67891693115234,
67.9236831665039,
68.18904876708984,
68.22048950195312,
67.68507385253906,
67.54534149169922,
67.5125961303711,
67.35973358154297,
67.18854522705078,
67.0420150756836,
67.3866195678711,
66.11309051513672,
66.49472045898438,
66.7804183959961,
67.81981658935547,
68.23826599121094,
69.0115966796875,
68.71345520019531,
68.16290283203125,
68.29878234863281,
68.23329162597656,
67.81658935546875,
67.44351959228516,
67.33607482910156,
66.82530975341797,
66.70973205566406,
67.45530700683594,
67.84639739990234,
67.95021057128906,
67.52694702148438,
66.88213348388672,
67.11048889160156,
67.03892517089844,
67.04500579833984,
66.96329498291016,
67.6539077758789,
67.60730743408203,
68.61687469482422,
68.43119812011719,
68.6455078125,
68.12391662597656,
67.32173919677734,
67.34982299804688,
67.74403381347656,
67.1227035522461,
67.19168853759766,
66.76378631591797,
66.06379699707031,
65.75016021728516,
65.2598648071289,
65.1294937133789,
64.83108520507812,
65.21329498291016,
65.46061706542969,
65.78623962402344,
64.98487091064453,
65.11351776123047,
65.1817626953125,
65.37860870361328,
65.42506408691406,
66.1396484375,
65.77445983886719,
66.2999496459961,
66.4971694946289,
66.06361389160156,
65.63358306884766,
65.5829086303711,
64.88700103759766,
65.4559555053711,
65.72771453857422,
65.46500396728516,
65.26923370361328,
65.14673614501953,
65.5774154663086,
65.78715515136719,
65.19204711914062,
65.14437103271484,
64.83084869384766,
64.97774505615234,
64.9848403930664,
64.3244400024414,
64.32009887695312,
64.61882019042969,
64.35186004638672,
64.4699478149414,
64.98286437988281,
65.53179168701172,
65.82115936279297,
66.06587982177734,
66.28697967529297,
66.41571807861328,
65.92535400390625,
65.81328582763672,
64.927001953125,
65.07343292236328,
65.32328033447266,
65.43358612060547,
65.07633209228516,
64.77986907958984,
65.23683166503906,
65.34626007080078,
65.18511199951172,
65.25971221923828,
64.8155746459961,
65.81610107421875,
65.39041900634766,
66.05595397949219,
66.17507934570312,
66.35820007324219,
65.78802490234375,
65.77113342285156,
65.5716781616211,
65.56694030761719,
65.1679916381836,
65.11493682861328,
64.65906524658203,
64.08186340332031,
63.66184616088867,
63.622581481933594,
64.0115966796875,
63.99751663208008,
63.700260162353516,
63.62302017211914,
63.23435592651367,
63.31291580200195,
62.816009521484375,
63.5361328125,
62.94496536254883,
62.728660583496094,
63.628753662109375,
63.87095642089844,
63.00273132324219,
62.983070373535156,
63.45429229736328,
63.32094955444336,
63.72956848144531,
63.239593505859375,
63.266143798828125,
63.21865463256836,
63.49092102050781,
63.69780349731445,
64.0748519897461,
64.64258575439453,
64.47897338867188,
64.10655212402344,
64.53099060058594,
64.95259857177734,
64.40250396728516,
63.7506217956543,
63.66197204589844,
63.78761291503906,
63.23678207397461,
63.03879928588867,
62.3000373840332,
61.8109245300293,
61.87272262573242,
61.29771423339844,
60.652652740478516,
60.7799072265625,
60.97257995605469,
61.13164520263672,
61.05607223510742,
61.063812255859375,
61.074398040771484,
60.971527099609375,
60.68243408203125,
60.83274841308594,
60.72237014770508,
60.436668395996094,
60.24555587768555,
60.12602615356445,
59.73163604736328,
60.038917541503906,
59.95430374145508,
60.420684814453125,
60.43278503417969,
60.432376861572266,
60.291908264160156,
60.23699951171875,
59.855491638183594,
60.8484992980957,
61.14306640625,
61.102909088134766,
61.81340789794922,
61.84923553466797,
62.083377838134766,
61.85055160522461,
62.10148620605469,
61.96584701538086,
61.76374435424805,
61.53953552246094,
61.171688079833984,
60.97643280029297,
61.03642272949219,
61.232666015625,
61.21724319458008,
61.279685974121094,
61.8611946105957,
62.334564208984375,
63.328773498535156,
63.60816955566406,
63.51941680908203,
63.38797378540039,
63.027557373046875,
63.10160827636719,
63.607540130615234,
63.50141525268555,
63.314598083496094,
63.82615280151367,
64.30186462402344,
63.770118713378906,
63.85453796386719,
63.814422607421875,
63.65951156616211,
63.442481994628906,
63.27000045776367,
63.001338958740234,
63.74645233154297,
63.61681365966797,
63.794315338134766,
63.566383361816406,
63.152740478515625,
62.980682373046875,
63.58540344238281,
63.65208435058594,
63.284996032714844,
63.32141876220703,
63.05217742919922,
62.91983413696289,
62.729122161865234,
62.202213287353516,
62.477928161621094,
62.76157760620117,
62.452396392822266,
62.871490478515625,
63.55315017700195,
63.86363220214844,
62.86956787109375,
62.403865814208984,
63.24853515625,
63.40055847167969,
63.80756378173828,
63.62979507446289,
63.08894348144531,
63.490684509277344,
63.0687141418457,
62.57018280029297,
62.40195846557617,
62.60309600830078,
62.58189392089844,
61.548709869384766,
61.864768981933594,
61.559654235839844,
61.92131423950195,
62.721614837646484,
62.0561637878418,
62.81388473510742,
62.74812316894531,
62.44614028930664,
62.74778747558594,
62.07334518432617,
61.537261962890625,
61.36879348754883,
60.98095703125,
61.205055236816406,
61.787109375,
61.49964141845703,
61.19530487060547,
61.227867126464844,
61.03970718383789,
61.62588882446289,
61.62672424316406,
61.527767181396484,
61.152854919433594,
60.55795669555664,
60.415279388427734,
59.89723587036133,
59.7354850769043,
59.93509292602539,
60.36079406738281,
60.58696365356445,
60.50775146484375,
60.76103973388672,
60.40741729736328,
60.78409957885742,
60.72826385498047,
61.16234588623047,
60.902713775634766,
60.55915451049805,
61.150428771972656,
61.371971130371094,
61.58401870727539,
60.746089935302734,
60.282989501953125,
60.21099090576172,
60.01394271850586,
59.933746337890625,
60.367740631103516,
59.86901092529297,
59.73202133178711,
59.60234069824219,
58.87129592895508,
58.2464714050293,
58.56370544433594,
58.769432067871094,
58.59844970703125,
58.15357208251953,
58.3808708190918,
58.032840728759766,
57.76709747314453,
58.127384185791016,
58.495849609375,
58.48518371582031,
58.300533294677734,
57.81298828125,
57.945621490478516,
58.323970794677734,
58.406158447265625,
58.13552474975586,
57.83094024658203,
57.33861541748047,
57.94290542602539,
57.33328628540039,
57.35279083251953,
57.21662902832031,
57.17144775390625,
57.58978271484375,
58.138587951660156,
57.963050842285156,
58.02156448364258,
57.99028015136719,
57.95229721069336,
57.36937713623047,
57.25651550292969,
57.022335052490234,
56.44921112060547,
56.228057861328125,
56.22319793701172,
56.17316818237305,
56.336219787597656,
55.90781784057617,
55.82032775878906,
55.66976547241211,
55.36095428466797,
55.65924835205078,
55.3291015625,
55.28482437133789,
56.000667572021484,
55.88386535644531,
56.20713424682617,
56.31480026245117,
56.638031005859375,
57.38109588623047,
56.48337936401367,
56.470218658447266,
56.70838928222656,
56.64484405517578,
56.99770736694336,
57.18657302856445,
57.87481689453125,
58.234893798828125,
58.08422088623047,
58.02994155883789,
58.185752868652344,
58.41737365722656,
58.34759521484375,
58.27139663696289,
58.38330078125,
58.5432014465332,
58.796173095703125,
58.54987716674805,
58.089996337890625,
57.46371841430664,
58.35169982910156,
58.94469451904297,
58.44682312011719,
57.89431381225586,
57.58736038208008,
57.195560455322266,
57.18646240234375,
57.23530197143555,
57.169517517089844,
56.85615539550781,
57.467872619628906,
58.14506912231445,
57.68313980102539,
58.23771667480469,
58.580318450927734,
58.83882141113281,
58.610023498535156,
58.07744216918945,
58.47091293334961,
59.08560562133789,
59.4675407409668,
59.22637939453125,
58.99847412109375,
59.03892135620117,
58.60693359375,
58.68324279785156,
58.60264587402344,
58.63378143310547,
58.797054290771484,
58.97361755371094,
58.8754768371582,
59.24332046508789,
59.15134048461914,
59.387752532958984,
59.1936149597168,
59.44126892089844,
58.920326232910156,
59.34148025512695,
59.49652862548828,
59.620704650878906,
59.53194046020508,
59.168174743652344,
59.87038803100586,
59.94625473022461,
60.21217346191406,
59.2823371887207,
59.3831787109375,
59.50416946411133,
59.335235595703125,
59.36703872680664,
59.21683120727539,
59.436378479003906,
59.43994140625,
59.682228088378906,
59.952171325683594,
59.07101821899414,
59.52680969238281,
59.833675384521484,
60.11813735961914,
60.91539764404297,
61.301551818847656,
61.076786041259766,
61.14736557006836,
61.51797103881836,
61.35691452026367,
60.13629913330078,
61.096961975097656,
61.546024322509766,
61.49658203125,
62.013736724853516,
61.69618606567383,
61.84945297241211,
61.78451156616211,
62.94990158081055,
62.41900634765625,
62.4759635925293,
62.367733001708984,
61.99644088745117,
61.78839111328125,
61.82021713256836,
61.60610580444336,
62.16897201538086,
62.8181266784668,
62.76781463623047,
63.2314567565918,
63.57770538330078,
63.820648193359375,
64.04773712158203,
64.41206359863281,
63.974246978759766,
63.628482818603516,
63.793277740478516,
63.320655822753906,
63.178619384765625,
63.31782913208008,
63.34806442260742,
63.350372314453125,
63.900814056396484,
63.811737060546875,
63.679203033447266,
64.34915161132812,
64.45950317382812,
64.09771728515625,
64.30602264404297,
64.4421157836914,
64.3390884399414,
64.26384735107422,
64.08380889892578,
64.42920684814453,
64.76797485351562,
64.84527587890625,
64.64714050292969,
64.40194702148438,
63.823875427246094,
63.87841796875,
64.1598892211914,
64.29249572753906,
64.03003692626953,
64.60909271240234,
64.42371368408203,
64.3041763305664,
64.28426361083984,
64.11146545410156,
63.58898162841797,
63.72331619262695,
63.54164505004883,
63.86186599731445,
64.00650024414062,
63.507205963134766,
62.93818283081055,
63.113712310791016,
63.22434997558594,
63.38389205932617,
63.03323745727539,
63.58493423461914,
63.68009567260742,
64.35706329345703,
64.43054962158203,
64.2090072631836,
64.20679473876953,
64.87049102783203,
64.72034454345703,
65.08233642578125,
65.09017944335938,
64.58934020996094,
64.60987854003906,
64.39958953857422,
63.87242126464844,
64.07952880859375,
63.80960464477539,
63.30611801147461,
63.32276916503906,
62.219844818115234,
62.05317306518555,
61.71274948120117,
61.34564208984375,
61.38218307495117,
61.301429748535156,
61.267906188964844,
61.89883041381836,
62.16888427734375,
62.211299896240234,
62.24747848510742,
62.9738655090332,
63.53022384643555,
63.030677795410156,
63.17911148071289,
63.23802185058594,
63.48237609863281,
62.99494934082031,
63.03033447265625,
63.08445358276367,
62.601104736328125,
63.275718688964844,
63.4914665222168,
63.5140266418457,
63.41120529174805,
63.05559539794922,
63.10408401489258,
62.912960052490234,
62.792335510253906,
63.125431060791016,
64.07022094726562,
63.4334602355957,
62.70671844482422,
63.17319107055664,
63.525474548339844,
63.59831619262695,
62.76593780517578,
62.750179290771484,
62.90576171875,
62.93589782714844,
62.375274658203125,
62.19118881225586,
62.5054931640625,
62.55086898803711,
62.77325439453125,
63.06898498535156,
63.48647689819336,
63.56201171875,
63.26622009277344,
62.80619812011719,
62.60826873779297,
61.84517288208008,
61.705047607421875,
61.86783981323242,
61.20656204223633,
60.8925666809082,
60.961524963378906,
60.377891540527344,
60.57600402832031,
60.79536437988281,
60.84356689453125,
61.10166931152344,
60.89063262939453,
61.39550018310547,
61.627784729003906,
62.05303192138672,
62.16085433959961,
61.342777252197266,
61.78804397583008,
62.0350227355957,
62.049163818359375,
62.377342224121094,
62.66311264038086,
62.901214599609375,
63.062896728515625,
63.300594329833984,
63.20185089111328,
63.21665954589844,
63.913448333740234,
64.16484832763672,
63.9742431640625,
63.48023223876953,
63.40150451660156,
63.577274322509766,
63.827266693115234,
64.0804214477539,
64.09382629394531,
64.2353515625,
64.90403747558594,
64.58755493164062,
64.41702270507812,
64.51285552978516,
63.97929000854492,
63.45991134643555,
63.722740173339844,
63.2568473815918,
63.603233337402344,
64.05644989013672,
64.04922485351562,
63.261878967285156,
63.44517135620117,
63.42660140991211,
63.21725082397461,
63.739601135253906,
63.741050720214844,
63.709991455078125,
63.816287994384766,
63.42478942871094,
63.57506561279297,
63.415130615234375,
63.43669509887695,
63.337379455566406,
63.6820068359375,
63.82365417480469,
63.92155075073242,
63.98064422607422,
63.95787048339844,
64.3541259765625,
64.5526123046875,
63.98999786376953,
63.47407531738281,
63.90850830078125,
64.12210083007812,
63.692901611328125,
63.517608642578125,
63.53949737548828,
64.02033233642578,
64.2232894897461,
63.74901580810547,
64.80335998535156,
65.11779022216797,
64.9679183959961,
64.5957260131836,
64.6280746459961,
64.76644897460938,
65.0184326171875,
65.55699157714844,
65.3007583618164,
64.70348358154297,
64.84698486328125,
64.54071807861328,
64.13412475585938,
64.01911163330078,
64.50251770019531,
64.04944610595703,
64.44233703613281,
63.86850357055664,
63.84019088745117,
63.30199432373047,
63.816497802734375,
64.62469482421875,
63.93937301635742,
64.35099029541016,
64.93807983398438,
64.56683349609375,
64.40748596191406,
65.40361785888672,
64.92219543457031,
65.19900512695312,
65.15348815917969,
64.88356018066406,
64.38992309570312,
64.37149047851562,
64.29100799560547,
64.28883361816406,
63.93877029418945,
64.03204345703125,
63.651145935058594,
63.00663757324219,
63.80467224121094,
63.55430221557617,
63.792381286621094,
63.88800048828125,
63.5710563659668,
63.492637634277344,
63.18562316894531,
62.997344970703125,
63.551727294921875,
63.8677978515625,
63.69533920288086,
63.717647552490234,
63.63039016723633,
63.57472610473633,
63.688697814941406,
63.80461120605469,
63.41096496582031,
63.953338623046875,
63.87141036987305,
63.84834671020508,
64.1345443725586,
64.44955444335938,
65.12039184570312,
65.48777770996094,
65.72732543945312,
64.78115844726562,
65.44621276855469,
65.6269302368164,
65.65875244140625,
66.19857788085938,
66.20977020263672,
66.17200469970703,
66.35340118408203,
66.68357849121094,
66.17364501953125,
66.65196990966797,
67.06707763671875,
67.25780487060547,
66.87427520751953,
66.98788452148438,
67.34723663330078,
67.34244537353516,
66.81708526611328,
66.62242126464844,
66.27957916259766,
66.64878845214844,
67.0076675415039,
67.08429718017578,
66.84895324707031,
66.13166809082031,
66.30319213867188,
66.25698852539062,
66.71544647216797,
66.92436981201172,
66.81053924560547,
66.08788299560547,
65.8984603881836,
65.58074951171875,
65.9215316772461,
65.57357025146484,
65.24608612060547,
65.56554412841797,
64.98091125488281,
64.68085479736328,
64.4493637084961,
64.64237976074219,
65.02501678466797,
64.71148681640625,
64.4970474243164,
64.10743713378906,
65.1397476196289,
65.07665252685547,
64.6019515991211,
64.59519958496094,
65.18293762207031,
65.0198745727539,
64.80181884765625,
64.75943756103516,
64.61080932617188,
64.50967407226562,
64.83866882324219,
65.66596984863281,
66.07225036621094,
66.18000030517578,
65.9599380493164,
65.91021728515625,
66.14151000976562,
66.02185821533203,
65.66541290283203,
66.02240753173828,
66.0364761352539,
67.19523620605469,
67.202880859375
] |
stock
|
GBM
|
{
"mean": 64.11834716796875,
"std": 3.5632412433624268,
"min": 55.28482437133789,
"max": 72.9915542602539
}
|
stock_49683
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
68.55339050292969,
68.76798248291016,
68.57654571533203,
68.4811782836914,
70.3023910522461,
70.9013671875,
70.94586944580078,
71.3936996459961,
70.3372573852539,
70.3424072265625,
71.29114532470703,
71.43456268310547,
72.08610534667969,
70.08993530273438,
69.99066925048828,
69.52165985107422,
69.79777526855469,
71.10467529296875,
69.67012786865234,
69.71189880371094,
68.89117431640625,
70.64627838134766,
70.61121368408203,
69.42086029052734,
68.7967300415039,
68.85588073730469,
68.87089538574219,
68.88650512695312,
68.77725219726562,
68.17155456542969,
68.3126220703125,
69.14106750488281,
70.07794952392578,
69.66938781738281,
68.45114135742188,
67.94023895263672,
68.88009643554688,
69.30598449707031,
69.79777526855469,
70.13590240478516,
69.31310272216797,
69.0794677734375,
70.6207275390625,
71.22535705566406,
72.08045959472656,
70.97918701171875,
71.3616943359375,
71.82782745361328,
71.50794219970703,
71.70333862304688,
71.3609619140625,
71.2056655883789,
71.65465545654297,
70.60110473632812,
69.3548583984375,
69.55487823486328,
68.26002502441406,
69.57484436035156,
70.99242401123047,
72.1317367553711,
72.24124145507812,
71.24589538574219,
72.471435546875,
73.38356018066406,
73.16047668457031,
72.38359069824219,
72.3904800415039,
71.49447631835938,
70.9490737915039,
69.17066955566406,
70.64591217041016,
70.31776428222656,
70.44436645507812,
69.47423553466797,
69.21956634521484,
69.10910034179688,
69.588623046875,
68.8409423828125,
69.43277740478516,
68.69866943359375,
69.00666809082031,
69.05420684814453,
69.66009521484375,
69.45002746582031,
69.88955688476562,
69.0605239868164,
69.53390502929688,
68.47193145751953,
68.17780303955078,
68.48758697509766,
68.13121032714844,
68.87482452392578,
69.25029754638672,
68.30045318603516,
68.75254821777344,
68.3739013671875,
68.6834945678711,
68.59635162353516,
67.5658187866211,
68.08871459960938,
67.55953216552734,
67.6916732788086,
66.29332733154297,
64.81624603271484,
65.0399169921875,
65.86526489257812,
66.81242370605469,
66.47534942626953,
66.4894027709961,
67.29918670654297,
66.9294204711914,
67.31085968017578,
68.20121765136719,
66.5457992553711,
67.22940063476562,
67.9421157836914,
68.2707748413086,
67.25389099121094,
67.16516876220703,
68.73703002929688,
67.77743530273438,
68.00001525878906,
68.02549743652344,
68.36002349853516,
68.03895568847656,
69.43153381347656,
68.77793884277344,
70.28137969970703,
68.92259216308594,
69.03821563720703,
66.9408187866211,
70.33894348144531,
70.49311065673828,
70.09236145019531,
70.16858673095703,
70.99761199951172,
71.62572479248047,
71.29545593261719,
72.03665924072266,
71.67817687988281,
73.9395523071289,
72.2945785522461,
72.83772277832031,
73.31719207763672,
72.68698120117188,
73.37528991699219,
72.63055419921875,
73.91646575927734,
75.46434020996094,
75.90044403076172,
77.00116729736328,
77.15870666503906,
77.29610443115234,
77.17328643798828,
78.70104217529297,
78.8646011352539,
80.4096908569336,
79.63215637207031,
80.15164947509766,
79.93975067138672,
79.80896759033203,
79.32935333251953,
78.34265899658203,
79.51224517822266,
80.99705505371094,
82.25086212158203,
83.30620574951172,
83.80110931396484,
84.21073913574219,
85.4640884399414,
87.65824127197266,
87.5013656616211,
88.03656768798828,
87.55216217041016,
88.97346496582031,
90.37545013427734,
93.14482879638672,
93.85743713378906,
94.74019622802734,
92.43273162841797,
90.97008514404297,
94.36600494384766,
96.38910675048828,
95.11290740966797,
96.03414916992188,
97.08069610595703,
97.32888793945312,
96.92301177978516,
95.99140167236328,
95.29764556884766,
94.90620422363281,
94.9142074584961,
95.08576965332031,
95.0025863647461,
94.5874252319336,
93.27314758300781,
92.53426361083984,
92.33851623535156,
94.3863296508789,
97.15089416503906,
98.01805877685547,
99.70706176757812,
98.07532501220703,
98.0633544921875,
100.1242446899414,
99.72908020019531,
100.18579864501953,
100.97113800048828,
101.7783203125,
101.37854766845703,
100.0271987915039,
99.0587158203125,
99.80833435058594,
100.5290756225586,
99.6432876586914,
96.8848648071289,
96.11457061767578,
95.35832977294922,
93.8278579711914,
91.37406921386719,
94.02801513671875,
92.4276123046875,
92.11227416992188,
93.52433013916016,
92.90087890625,
94.1806869506836,
92.62964630126953,
89.90143585205078,
90.00041961669922,
89.80929565429688,
89.28758239746094,
90.97850036621094,
91.55933380126953,
91.34779357910156,
93.42127227783203,
93.6507339477539,
92.3233642578125,
90.91856384277344,
89.54106140136719,
87.47454071044922,
85.76715087890625,
88.21405792236328,
88.10742950439453,
88.23601531982422,
88.80427551269531,
87.48308563232422,
89.95433044433594,
90.74916076660156,
91.99193572998047,
93.96837615966797,
94.24964904785156,
94.7274169921875,
93.97541046142578,
93.75700378417969,
94.4870834350586,
96.0339584350586,
95.4767837524414,
94.78479766845703,
94.33148193359375,
94.63563537597656,
94.47547149658203,
95.29021453857422,
93.97180938720703,
94.11621856689453,
91.39010620117188,
92.32612609863281,
90.42362213134766,
90.94708251953125,
89.83965301513672,
90.00469970703125,
89.97144317626953,
88.55838012695312,
89.0538558959961,
88.41043853759766,
89.07222747802734,
90.75833892822266,
90.68600463867188,
90.49197387695312,
89.86363983154297,
89.50595092773438,
90.4208755493164,
91.78206634521484,
90.85498046875,
91.7660903930664,
89.76319122314453,
89.70701599121094,
88.45250701904297,
87.27601623535156,
86.8147964477539,
86.60018920898438,
86.76268768310547,
86.8658218383789,
88.10794830322266,
88.84245300292969,
89.9065170288086,
90.04804992675781,
90.34953308105469,
90.27313995361328,
89.69866180419922,
90.99519348144531,
92.46186065673828,
93.20314025878906,
95.36964416503906,
94.45648193359375,
93.10404968261719,
94.31404113769531,
94.6694107055664,
94.8336181640625,
96.60187530517578,
94.7689208984375,
93.22547149658203,
92.79246520996094,
92.6406478881836,
95.34394836425781,
94.27628326416016,
95.62972259521484,
94.47608184814453,
93.53816223144531,
95.44952392578125,
93.60660552978516,
92.41128540039062,
93.65082550048828,
93.17412567138672,
91.39984130859375,
91.87489318847656,
93.01883697509766,
94.4935302734375,
94.14129638671875,
95.15853118896484,
94.93236541748047,
94.68873596191406,
95.2718734741211,
98.16815948486328,
99.6951675415039,
98.55767059326172,
99.43677520751953,
98.662353515625,
98.23568725585938,
98.57815551757812,
100.39191436767578,
102.48992156982422,
102.27145385742188,
98.89555358886719,
99.80371856689453,
97.0261459350586,
97.79548645019531,
96.58722686767578,
97.7054443359375,
96.10648345947266,
96.94126892089844,
99.56099700927734,
98.9098892211914,
98.87073516845703,
97.5359115600586,
101.04498291015625,
101.00123596191406,
101.40111541748047,
102.89183807373047,
102.61811065673828,
103.27580261230469,
103.81586456298828,
105.87785339355469,
107.22489166259766,
105.79209899902344,
107.12347412109375,
108.29519653320312,
108.6812515258789,
109.78894805908203,
108.60076904296875,
110.30692291259766,
110.81014251708984,
108.40209197998047,
106.61334228515625,
106.48339080810547,
107.30370330810547,
106.48967742919922,
104.75814819335938,
105.1061019897461,
104.46454620361328,
105.77064514160156,
105.273193359375,
105.41334533691406,
104.86344909667969,
106.28305053710938,
105.1135025024414,
106.59042358398438,
105.13419342041016,
104.11225128173828,
103.92196655273438,
105.12425994873047,
106.92915344238281,
106.00271606445312,
106.31244659423828,
108.24259948730469,
107.8572998046875,
105.66940307617188,
107.68802642822266,
105.91844177246094,
105.18864440917969,
107.06222534179688,
109.64324188232422,
110.59358215332031,
109.39329528808594,
109.97891235351562,
110.23477172851562,
111.16222381591797,
112.29501342773438,
112.60276794433594,
113.214111328125,
113.25953674316406,
113.76958465576172,
113.65763854980469,
114.28588104248047,
115.02204895019531,
114.93663787841797,
114.58122253417969,
113.01628875732422,
115.58405303955078,
115.10777282714844,
115.2347412109375,
116.09083557128906,
116.76869201660156,
119.67131042480469,
120.25811004638672,
120.96287536621094,
121.32293701171875,
121.25253295898438,
121.54544830322266,
121.3924789428711,
122.08977508544922,
121.767333984375,
119.85320281982422,
119.70755004882812,
118.1410903930664,
118.3668441772461,
120.58345794677734,
121.31966400146484,
123.83885192871094,
125.33905792236328,
124.06031799316406,
126.29166412353516,
126.9259262084961,
125.56378173828125,
124.973876953125,
126.04412078857422,
126.00345611572266,
126.49007415771484,
125.20401763916016,
125.90090942382812,
128.70240783691406,
131.48793029785156,
131.2401885986328,
127.42870330810547,
127.61064147949219,
128.20079040527344,
131.13389587402344,
132.53900146484375,
137.061767578125,
137.20606994628906,
138.8911895751953,
138.5884552001953,
140.8697967529297,
139.822265625,
141.99749755859375,
141.35943603515625,
143.6968231201172,
145.6197052001953,
147.29319763183594,
148.66531372070312,
148.5762939453125,
146.3831787109375,
147.1520538330078,
142.23646545410156,
139.02272033691406,
137.58963012695312,
134.94610595703125,
132.57901000976562,
130.97314453125,
133.66622924804688,
132.47415161132812,
130.8975830078125,
133.76368713378906,
132.59786987304688,
130.30850219726562,
131.68878173828125,
131.43943786621094,
131.5943603515625,
131.93443298339844,
131.34071350097656,
131.9241485595703,
131.24111938476562,
132.4557647705078,
132.02003479003906,
131.25990295410156,
132.6784210205078,
132.6996307373047,
139.9328155517578,
139.81063842773438,
142.13059997558594,
143.0966033935547,
149.7073211669922,
145.53224182128906,
145.91644287109375,
148.41290283203125,
150.26239013671875,
148.38821411132812,
151.29501342773438,
148.3330535888672,
151.12721252441406,
150.7491455078125,
150.66064453125,
153.04922485351562,
150.38641357421875,
151.39376831054688,
155.3941650390625,
151.9729461669922,
154.94873046875,
145.37066650390625,
145.5806884765625,
141.82748413085938,
141.90054321289062,
143.46475219726562,
144.92343139648438,
141.47605895996094,
149.6569061279297,
153.32778930664062,
155.51023864746094,
154.35516357421875,
156.7249755859375,
155.1033477783203,
150.4009246826172,
144.22341918945312,
146.67892456054688,
144.52113342285156,
145.35499572753906,
148.82711791992188,
148.54917907714844,
155.73023986816406,
158.01925659179688,
157.94708251953125,
156.6145782470703,
154.99142456054688,
156.14036560058594,
152.46551513671875,
149.8649444580078,
152.53091430664062,
156.146484375,
153.3527374267578,
151.9746551513672,
152.1970977783203,
153.6465606689453,
154.09518432617188,
159.67620849609375,
157.53781127929688,
152.34718322753906,
157.39646911621094,
158.51712036132812,
160.1592254638672,
153.90235900878906,
160.45135498046875,
158.46609497070312,
157.68748474121094,
154.6759796142578,
149.0906982421875,
146.03631591796875,
144.72789001464844,
140.0114288330078,
140.56192016601562,
144.13111877441406,
142.2414093017578,
141.71844482421875,
141.37330627441406,
140.09548950195312,
141.29165649414062,
138.53701782226562,
136.814208984375,
136.92459106445312,
137.5692596435547,
132.7256622314453,
131.70599365234375,
129.05287170410156,
129.57485961914062,
129.96287536621094,
132.33978271484375,
134.51336669921875,
130.2691650390625,
127.59630584716797,
126.35572814941406,
126.81938934326172,
128.52767944335938,
126.9414291381836,
124.23870849609375,
124.64845275878906,
125.94599151611328,
126.87850189208984,
127.42159271240234,
125.46294403076172,
126.88565826416016,
126.83522033691406,
126.68647003173828,
122.16209411621094,
122.34751892089844,
122.08565521240234,
122.66620635986328,
122.5420913696289,
121.98566436767578,
121.20777893066406,
119.20401763916016,
119.49980163574219,
121.7346420288086,
129.09918212890625,
127.8666000366211,
124.09268951416016,
116.124267578125,
115.57323455810547,
111.02438354492188,
114.31427764892578,
114.58658599853516,
114.7148666381836,
117.24240112304688,
119.05999755859375,
120.2494125366211,
118.12296295166016,
114.91197967529297,
115.42759704589844,
116.1919174194336,
119.09589385986328,
122.44245910644531,
122.55853271484375,
116.15812683105469,
117.5463638305664,
119.54344940185547,
122.80623626708984,
121.97283172607422,
126.34881591796875,
130.7233123779297,
133.1421661376953,
130.78158569335938,
137.12136840820312,
138.08082580566406,
135.051025390625,
133.9881591796875,
133.26759338378906,
132.10231018066406,
132.39309692382812,
133.71705627441406,
134.864013671875,
132.0692901611328,
129.60516357421875,
124.60335540771484,
122.48611450195312,
117.03147888183594,
115.19483947753906,
117.43236541748047,
113.88575744628906,
112.82440185546875,
116.15696716308594,
114.7269515991211,
118.54994201660156,
121.14392852783203,
120.37821197509766,
120.16836547851562,
114.0624771118164,
116.17123413085938,
114.5489730834961,
117.42843627929688,
119.9847183227539,
119.53739929199219,
120.4310302734375,
122.22216796875,
121.60862731933594,
125.15110778808594,
126.77400970458984,
125.06482696533203,
125.47286987304688,
124.99462127685547,
124.44683837890625,
123.56372833251953,
123.89801025390625,
123.218994140625,
130.39402770996094,
129.97222900390625,
131.18699645996094,
131.7149658203125,
132.65606689453125,
131.6876220703125,
133.4722900390625,
132.51132202148438,
138.8540496826172,
140.11988830566406,
147.15167236328125,
146.57090759277344,
144.0061492919922,
146.95616149902344,
142.1702880859375,
145.05029296875,
150.71206665039062,
155.62696838378906,
156.0576629638672,
160.33358764648438,
155.67306518554688,
155.15574645996094,
157.8456573486328,
153.57167053222656,
153.34951782226562,
152.5329132080078,
154.77561950683594,
163.41909790039062,
165.06741333007812,
167.9530029296875,
168.06793212890625,
160.3536834716797,
156.12350463867188,
157.00746154785156,
159.97250366210938,
160.28001403808594,
161.6807403564453,
158.36488342285156,
158.13035583496094,
160.98123168945312,
167.0508270263672,
167.25198364257812,
169.1302947998047,
168.51702880859375,
175.41172790527344,
173.24966430664062,
172.8418426513672,
165.76934814453125,
162.47296142578125,
160.6569366455078,
162.78182983398438,
164.24502563476562,
162.60150146484375,
162.56532287597656,
157.25253295898438,
161.09527587890625,
159.97323608398438,
163.04135131835938,
167.51065063476562,
171.85125732421875,
170.04161071777344,
164.04177856445312,
165.0840606689453,
161.0142059326172,
164.60586547851562,
164.82188415527344,
162.79969787597656,
162.46282958984375,
167.87091064453125,
174.93106079101562,
176.734130859375,
176.5809783935547,
179.01654052734375,
185.72508239746094,
189.6725616455078,
188.87451171875,
189.0541534423828,
183.7165985107422,
188.6558074951172,
189.68988037109375,
189.62149047851562,
183.7767333984375,
186.53065490722656,
179.7171173095703,
183.4127960205078,
183.9872589111328,
184.51492309570312,
183.94459533691406,
182.18280029296875,
178.66746520996094,
174.46348571777344,
177.50784301757812,
177.1461944580078,
176.5294647216797,
181.18370056152344,
183.13815307617188,
180.76002502441406,
181.27931213378906,
178.537841796875,
176.42727661132812,
178.63760375976562,
185.80101013183594,
190.85568237304688,
200.00038146972656,
194.9335479736328,
189.68170166015625,
186.96449279785156,
185.36386108398438,
180.5778350830078,
176.3015899658203,
182.8634796142578,
174.32179260253906,
173.1639862060547,
170.48451232910156,
167.68084716796875,
164.6043701171875,
172.4132080078125,
172.65907287597656,
173.37844848632812,
172.4513397216797,
172.3634490966797,
176.06639099121094,
172.69219970703125,
173.2716827392578,
173.7532501220703,
168.64378356933594,
174.61669921875,
175.9998016357422,
179.6761932373047,
174.0986328125,
179.18064880371094,
186.04644775390625,
182.9524688720703,
182.13717651367188,
183.54556274414062,
186.24424743652344,
185.07470703125,
187.4625701904297,
187.17129516601562,
188.3980712890625,
185.83840942382812,
192.82130432128906,
193.34788513183594,
191.39303588867188,
195.86558532714844,
195.35903930664062,
197.8936309814453,
200.51499938964844,
194.93460083007812,
189.6107635498047,
186.1458740234375,
188.144775390625,
188.3241424560547,
188.93753051757812,
182.43582153320312,
183.63511657714844,
188.97720336914062,
195.00469970703125,
201.10714721679688,
196.7095947265625,
195.2309112548828,
195.4328155517578,
199.324951171875,
196.9790496826172,
199.7530059814453,
206.8309783935547,
209.53648376464844,
211.45542907714844,
217.73094177246094,
215.2327423095703,
214.54153442382812,
215.5548095703125,
220.2620391845703,
219.7378387451172,
220.05438232421875,
219.67483520507812,
222.50119018554688,
219.04940795898438,
215.76719665527344,
212.0534210205078,
214.6779022216797,
204.70745849609375,
211.110107421875,
208.39610290527344,
210.8629913330078,
211.0484161376953,
210.3916778564453,
213.7809295654297,
214.0843963623047,
211.11138916015625,
211.41879272460938,
211.6836700439453,
213.37551879882812,
209.73385620117188,
208.6643829345703,
208.2069549560547,
200.953125,
203.79647827148438,
208.96078491210938,
211.33895874023438,
216.4947967529297,
218.78521728515625,
211.289794921875,
214.5023956298828,
214.23617553710938,
218.34657287597656,
222.6981658935547,
221.24484252929688,
224.8636474609375,
222.40628051757812,
225.5393829345703,
224.39483642578125,
219.3962860107422,
220.2848358154297,
223.76397705078125,
223.17507934570312,
228.0597686767578,
232.1623077392578,
226.12950134277344,
225.80101013183594,
221.0388946533203,
222.47738647460938,
224.291259765625,
226.94044494628906,
231.9390869140625,
234.0858154296875,
234.33778381347656,
238.1475067138672,
240.1857452392578,
246.58311462402344,
243.5013427734375,
239.477783203125,
241.352783203125,
238.76138305664062,
237.9490966796875,
243.95645141601562,
247.13015747070312,
247.60731506347656,
247.44508361816406,
245.07223510742188,
242.86581420898438,
240.68692016601562,
241.474609375,
237.88743591308594,
234.9141082763672,
229.1510467529297,
225.7845458984375,
222.37095642089844,
222.23561096191406,
222.35142517089844,
223.57041931152344,
220.88742065429688,
217.16014099121094,
217.13597106933594,
213.92356872558594,
217.1201934814453,
218.36607360839844,
224.1804656982422,
221.4987335205078,
216.2643585205078,
214.08612060546875,
215.6349639892578,
218.87286376953125,
221.0602264404297,
222.3824920654297,
218.8917694091797,
218.8868865966797,
220.3527069091797,
220.77056884765625,
223.2288360595703,
229.17840576171875,
227.2491912841797,
222.53228759765625,
221.80955505371094,
223.4640350341797,
225.66822814941406,
227.50369262695312,
227.15451049804688,
228.85794067382812,
226.6619110107422,
230.5480194091797,
234.17335510253906,
237.4783172607422,
241.48239135742188,
240.16632080078125,
241.9074249267578,
247.10922241210938,
245.96983337402344,
240.65768432617188,
242.46273803710938,
242.16986083984375,
248.1128387451172,
251.98193359375,
249.2572479248047,
242.55035400390625,
239.5440673828125,
249.07704162597656,
247.2747039794922,
249.9126434326172,
254.18585205078125,
254.86630249023438,
255.36643981933594,
258.90216064453125,
260.5408020019531,
257.47027587890625,
254.91722106933594,
261.1796875,
264.5804443359375,
271.6952209472656,
273.6046447753906,
270.737548828125,
263.07659912109375,
259.8065185546875,
256.1541748046875,
251.64703369140625,
256.79620361328125,
249.71963500976562,
249.7991180419922,
246.3672332763672,
243.1549530029297
] |
stock
|
GBM
|
{
"mean": 135.282470703125,
"std": 53.12968826293945,
"min": 64.81624603271484,
"max": 273.6046447753906
}
|
stock_49684
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
21.135820388793945,
21.106069564819336,
20.863079071044922,
20.679725646972656,
20.797496795654297,
20.744178771972656,
20.57602882385254,
20.434904098510742,
20.333120346069336,
20.158443450927734,
20.268470764160156,
20.624942779541016,
20.88311195373535,
20.867305755615234,
20.720571517944336,
20.716466903686523,
20.57955551147461,
20.477535247802734,
20.207183837890625,
20.268991470336914,
20.211750030517578,
20.237224578857422,
20.730985641479492,
20.369813919067383,
20.502134323120117,
20.674789428710938,
20.311054229736328,
20.55835723876953,
20.55861473083496,
20.654842376708984,
20.559011459350586,
20.503929138183594,
20.554136276245117,
20.62248992919922,
20.25714874267578,
20.11814308166504,
20.108299255371094,
19.78313636779785,
19.867874145507812,
19.810056686401367,
20.199108123779297,
20.38861846923828,
20.50806427001953,
20.59313201904297,
20.62346649169922,
20.5020809173584,
20.394203186035156,
19.85940170288086,
20.0781307220459,
19.975969314575195,
20.348543167114258,
20.43187141418457,
20.341615676879883,
20.462066650390625,
20.427942276000977,
20.265487670898438,
20.339218139648438,
20.53371238708496,
20.508102416992188,
20.933427810668945,
20.70301055908203,
20.869157791137695,
20.84528923034668,
21.15950584411621,
21.409826278686523,
22.02593421936035,
21.975658416748047,
22.092185974121094,
22.145198822021484,
22.558351516723633,
22.124563217163086,
22.039716720581055,
21.858381271362305,
21.680307388305664,
21.707386016845703,
21.67367935180664,
21.216379165649414,
21.417491912841797,
21.307165145874023,
21.306468963623047,
21.63723373413086,
21.547086715698242,
21.89946174621582,
21.9484806060791,
22.158100128173828,
22.0598201751709,
21.91227149963379,
21.92717170715332,
21.843204498291016,
21.44810676574707,
21.71626853942871,
21.64397430419922,
21.40120506286621,
21.052955627441406,
20.79956817626953,
20.9437255859375,
21.332359313964844,
21.395797729492188,
21.807567596435547,
21.653287887573242,
21.859100341796875,
21.670671463012695,
21.781890869140625,
21.676937103271484,
21.61684799194336,
21.094093322753906,
20.82253646850586,
20.903697967529297,
20.944150924682617,
20.951982498168945,
20.86492156982422,
20.746660232543945,
20.821054458618164,
21.145238876342773,
21.418325424194336,
21.37200355529785,
21.79962730407715,
21.558391571044922,
21.81423568725586,
21.898178100585938,
21.89118194580078,
21.995779037475586,
21.954566955566406,
21.91376495361328,
21.763700485229492,
21.404544830322266,
21.235681533813477,
20.968481063842773,
21.307065963745117,
21.23636245727539,
21.31932258605957,
21.197336196899414,
21.400550842285156,
21.37987518310547,
21.156673431396484,
21.067428588867188,
21.005165100097656,
20.76604461669922,
20.97945785522461,
20.80308723449707,
20.582660675048828,
20.611204147338867,
20.25959587097168,
20.48863410949707,
20.3996639251709,
20.310550689697266,
20.26889419555664,
20.467668533325195,
20.00443458557129,
20.181392669677734,
20.396194458007812,
20.224363327026367,
20.177410125732422,
20.35174560546875,
20.74603271484375,
20.587316513061523,
20.4725284576416,
20.331432342529297,
20.38751792907715,
20.857669830322266,
21.528337478637695,
21.372356414794922,
21.469648361206055,
21.38625144958496,
21.21514129638672,
20.786863327026367,
20.953712463378906,
20.910659790039062,
21.11743927001953,
20.9209041595459,
20.92522621154785,
20.912023544311523,
20.9256534576416,
20.842100143432617,
20.814361572265625,
20.60350227355957,
20.18295669555664,
20.124225616455078,
20.04189109802246,
20.108816146850586,
20.235319137573242,
20.52692985534668,
20.630176544189453,
20.743202209472656,
20.75884437561035,
20.57329559326172,
20.822351455688477,
20.47385597229004,
20.09374237060547,
20.184053421020508,
20.09446144104004,
20.092613220214844,
19.977888107299805,
20.37480926513672,
20.502960205078125,
20.861112594604492,
21.086645126342773,
21.263164520263672,
20.902231216430664,
20.730772018432617,
20.272415161132812,
20.31103515625,
19.924644470214844,
19.941041946411133,
19.817890167236328,
19.76863670349121,
20.26210594177246,
20.22551155090332,
20.241470336914062,
20.60486602783203,
20.602699279785156,
20.32850456237793,
20.10328483581543,
19.955991744995117,
19.71769142150879,
19.73991584777832,
19.6221981048584,
19.655324935913086,
19.81757354736328,
19.98917579650879,
19.987215042114258,
20.336544036865234,
20.26774787902832,
20.347370147705078,
20.56125831604004,
21.036365509033203,
20.77597427368164,
20.78182029724121,
21.033493041992188,
21.179962158203125,
21.36773109436035,
21.27589225769043,
21.195262908935547,
21.33976936340332,
21.148523330688477,
21.178956985473633,
21.02240562438965,
21.186546325683594,
21.552570343017578,
21.258277893066406,
21.270030975341797,
21.090932846069336,
20.907865524291992,
21.180423736572266,
21.06210708618164,
20.964216232299805,
21.06321144104004,
20.92799949645996,
20.633859634399414,
20.80635643005371,
20.9598331451416,
20.929288864135742,
21.019895553588867,
21.271955490112305,
21.044525146484375,
21.11800765991211,
20.902284622192383,
20.642539978027344,
21.075469970703125,
21.260549545288086,
21.163785934448242,
21.259851455688477,
21.478300094604492,
21.139881134033203,
21.302534103393555,
21.214298248291016,
21.087894439697266,
20.874555587768555,
20.986835479736328,
21.27398109436035,
21.81533432006836,
21.62833023071289,
21.37418556213379,
21.211946487426758,
21.73716163635254,
21.775829315185547,
21.733108520507812,
21.82110023498535,
21.935861587524414,
21.720521926879883,
21.422700881958008,
21.483915328979492,
21.62372589111328,
21.95267105102539,
21.597820281982422,
21.949207305908203,
21.7316837310791,
21.7996768951416,
21.71592903137207,
21.86516761779785,
21.8522891998291,
21.766651153564453,
22.062082290649414,
21.593544006347656,
21.585159301757812,
22.08223533630371,
22.327537536621094,
22.218929290771484,
21.885498046875,
21.739641189575195,
21.557310104370117,
21.60472297668457,
21.903173446655273,
21.861642837524414,
21.89250373840332,
21.660417556762695,
21.697782516479492,
21.47713279724121,
21.31369400024414,
21.365516662597656,
21.552291870117188,
21.459802627563477,
21.354267120361328,
21.373855590820312,
21.334514617919922,
21.431865692138672,
21.68736457824707,
21.754077911376953,
21.541872024536133,
21.243515014648438,
21.312923431396484,
21.134098052978516,
21.22928237915039,
21.094690322875977,
21.081266403198242,
21.087539672851562,
21.048187255859375,
21.465702056884766,
21.752403259277344,
21.40328598022461,
21.464750289916992,
21.384735107421875,
21.10167121887207,
20.921924591064453,
21.142786026000977,
20.8607177734375,
20.7689208984375,
20.86391830444336,
20.73617935180664,
20.74722671508789,
20.941884994506836,
21.10507583618164,
21.371780395507812,
21.35820960998535,
21.00003433227539,
21.422216415405273,
21.51237678527832,
21.62314224243164,
21.627004623413086,
21.565858840942383,
21.554643630981445,
21.79258155822754,
21.728191375732422,
21.836360931396484,
21.922025680541992,
21.81371307373047,
21.583393096923828,
21.319873809814453,
21.394670486450195,
21.20530128479004,
20.93860626220703,
20.69792366027832,
20.99384880065918,
20.96128273010254,
21.02543067932129,
21.112730026245117,
20.962705612182617,
21.019012451171875,
20.973896026611328,
21.111305236816406,
21.08552360534668,
21.217561721801758,
20.911714553833008,
20.78293228149414,
20.65131950378418,
20.739736557006836,
20.52259635925293,
20.24383544921875,
20.473522186279297,
20.23428726196289,
20.358898162841797,
19.912933349609375,
20.101289749145508,
20.176069259643555,
20.234302520751953,
20.313228607177734,
20.08129119873047,
20.100751876831055,
20.103857040405273,
19.841703414916992,
19.695281982421875,
19.342775344848633,
19.35170555114746,
19.25374984741211,
19.170459747314453,
19.16996192932129,
18.912532806396484,
18.767274856567383,
18.5853271484375,
18.77288818359375,
18.76946258544922,
18.903705596923828,
18.541492462158203,
18.687240600585938,
18.79654884338379,
18.590505599975586,
18.95096778869629,
19.05713653564453,
19.136428833007812,
19.01542091369629,
18.80051612854004,
19.022008895874023,
18.93636131286621,
19.19985580444336,
19.213502883911133,
19.055191040039062,
18.82586669921875,
18.70891761779785,
18.748184204101562,
18.555912017822266,
18.48682403564453,
18.5041446685791,
18.25166893005371,
18.054481506347656,
18.041675567626953,
18.087677001953125,
18.074188232421875,
18.191198348999023,
18.177339553833008,
18.14023780822754,
18.183725357055664,
18.494041442871094,
18.742177963256836,
18.801698684692383,
18.767335891723633,
18.57332420349121,
18.219776153564453,
18.106220245361328,
17.85041618347168,
18.124801635742188,
18.205760955810547,
18.002805709838867,
18.166126251220703,
18.22779655456543,
18.346416473388672,
18.12900733947754,
18.094629287719727,
18.095355987548828,
17.980974197387695,
17.797340393066406,
17.522451400756836,
17.515689849853516,
17.351606369018555,
17.333131790161133,
17.230602264404297,
17.36135482788086,
17.239919662475586,
17.3734130859375,
17.600120544433594,
17.725496292114258,
17.732194900512695,
17.939096450805664,
17.972583770751953,
18.200092315673828,
18.255537033081055,
18.021100997924805,
18.099010467529297,
18.09189224243164,
18.04216957092285,
17.9309024810791,
18.054914474487305,
18.073057174682617,
18.073463439941406,
18.268930435180664,
18.20415496826172,
18.006397247314453,
18.126800537109375,
17.95087432861328,
17.868940353393555,
17.961393356323242,
18.110816955566406,
18.289770126342773,
18.27311897277832,
18.33208656311035,
18.700725555419922,
18.870615005493164,
19.095922470092773,
18.924470901489258,
18.805421829223633,
18.729183197021484,
18.990095138549805,
19.165056228637695,
19.257802963256836,
19.42747688293457,
19.339757919311523,
19.477867126464844,
19.675153732299805,
19.500991821289062,
19.6551570892334,
19.323585510253906,
19.313705444335938,
19.345664978027344,
19.107372283935547,
18.967924118041992,
18.839746475219727,
19.07766342163086,
19.188446044921875,
19.55035400390625,
19.56266212463379,
19.692367553710938,
19.4725341796875,
19.508663177490234,
19.76559829711914,
19.535348892211914,
19.664386749267578,
19.608692169189453,
19.520357131958008,
19.64406967163086,
19.617399215698242,
19.41054916381836,
19.500152587890625,
19.26711654663086,
19.27190399169922,
19.34259605407715,
18.97163963317871,
19.009212493896484,
19.3465518951416,
19.351566314697266,
19.693063735961914,
19.6318359375,
19.591548919677734,
19.632793426513672,
19.97003936767578,
19.77265739440918,
20.116661071777344,
19.929119110107422,
20.36448097229004,
19.920429229736328,
19.983495712280273,
20.20115089416504,
20.41167449951172,
20.70026206970215,
20.93608283996582,
21.017641067504883,
20.909910202026367,
20.88947105407715,
21.20755958557129,
21.21797752380371,
21.06367301940918,
21.039226531982422,
20.765947341918945,
20.86003875732422,
20.851552963256836,
20.81062126159668,
20.6402645111084,
20.660816192626953,
20.600563049316406,
20.619382858276367,
20.826026916503906,
20.68306541442871,
20.678159713745117,
20.902305603027344,
21.24087905883789,
21.165342330932617,
21.207103729248047,
21.193553924560547,
21.21538543701172,
20.906301498413086,
21.182722091674805,
21.531673431396484,
21.60778045654297,
21.709199905395508,
21.342485427856445,
20.70909881591797,
20.591482162475586,
20.50227928161621,
20.885272979736328,
20.543996810913086,
21.06009292602539,
21.26805305480957,
21.470603942871094,
21.57864761352539,
21.181684494018555,
21.13425636291504,
21.044729232788086,
20.85418701171875,
20.94891357421875,
20.78636932373047,
20.612716674804688,
20.225725173950195,
21.039100646972656,
20.751710891723633,
21.08870506286621,
21.73137092590332,
21.24681282043457,
21.298233032226562,
21.054418563842773,
20.295236587524414,
20.480295181274414,
20.12302589416504,
19.632394790649414,
18.84831428527832,
18.78412437438965,
18.947696685791016,
19.262144088745117,
18.838905334472656,
17.9498348236084,
17.786865234375,
17.92849349975586,
18.299793243408203,
18.516902923583984,
18.47503089904785,
17.62846565246582,
18.298933029174805,
17.66360855102539,
18.71204376220703,
19.255783081054688,
19.452913284301758,
19.86780548095703,
19.928321838378906,
19.856708526611328,
21.248512268066406,
20.770145416259766,
20.221818923950195,
19.790069580078125,
20.171649932861328,
20.250566482543945,
19.19169807434082,
19.429903030395508,
19.0212345123291,
19.42914581298828,
19.050498962402344,
19.234569549560547,
19.281869888305664,
19.6445255279541,
19.238916397094727,
19.393625259399414,
19.73246955871582,
19.184871673583984,
19.400712966918945,
19.512121200561523,
19.981948852539062,
19.192317962646484,
19.730697631835938,
20.24732208251953,
20.0172061920166,
20.26787757873535,
19.213382720947266,
19.316198348999023,
18.516109466552734,
18.009531021118164,
17.575763702392578,
17.622676849365234,
17.843442916870117,
18.166189193725586,
18.994417190551758,
18.867202758789062,
18.97954750061035,
18.897083282470703,
18.90886878967285,
18.37487030029297,
17.67511749267578,
16.826793670654297,
16.810049057006836,
16.49834632873535,
16.720321655273438,
16.687002182006836,
16.860820770263672,
16.845947265625,
17.745445251464844,
17.26874351501465,
17.469900131225586,
17.569074630737305,
17.016719818115234,
16.51506233215332,
16.499162673950195,
16.730457305908203,
15.854762077331543,
15.336482048034668,
14.96253490447998,
15.434041023254395,
15.001044273376465,
15.410513877868652,
15.280916213989258,
15.005351066589355,
15.029916763305664,
14.808220863342285,
14.367881774902344,
14.10850715637207,
14.859158515930176,
15.327485084533691,
15.863096237182617,
15.755374908447266,
15.696239471435547,
15.437666893005371,
15.017313003540039,
14.936674118041992,
14.892599105834961,
15.064117431640625,
15.083162307739258,
14.859450340270996,
15.00361156463623,
14.873733520507812,
14.77486515045166,
14.720236778259277,
14.743731498718262,
14.451457023620605,
14.518716812133789,
14.434565544128418,
14.605717658996582,
14.533846855163574,
14.463531494140625,
14.536900520324707,
14.546305656433105,
14.585599899291992,
14.447528839111328,
14.27796745300293,
14.29684829711914,
14.215428352355957,
14.100883483886719,
13.809471130371094,
13.658655166625977,
13.715921401977539,
13.718781471252441,
13.511772155761719,
13.416231155395508,
13.241453170776367,
13.09869384765625,
13.128155708312988,
13.053027153015137,
13.127180099487305,
13.443599700927734,
13.49001407623291,
13.423969268798828,
13.445542335510254,
13.419713973999023,
13.464296340942383,
13.49947452545166,
13.557463645935059,
13.415319442749023,
13.344452857971191,
13.044780731201172,
13.173895835876465,
13.07419490814209,
13.064986228942871,
13.106010437011719,
12.941701889038086,
13.031270980834961,
12.892077445983887,
12.785593032836914,
12.575638771057129,
12.401372909545898,
12.152120590209961,
12.102139472961426,
12.133279800415039,
12.121049880981445,
12.148502349853516,
12.161247253417969,
12.154908180236816,
11.939987182617188,
11.977514266967773,
11.876143455505371,
11.938997268676758,
12.27613639831543,
12.300628662109375,
12.358966827392578,
12.470019340515137,
12.387238502502441,
12.525485038757324,
12.516807556152344,
12.441673278808594,
12.393293380737305,
12.238444328308105,
12.324124336242676,
12.413074493408203,
12.343421936035156,
12.275620460510254,
11.995223045349121,
11.943063735961914,
11.822072982788086,
11.855888366699219,
11.9115629196167,
11.762849807739258,
11.938730239868164,
11.814325332641602,
11.58018970489502,
11.545367240905762,
11.495157241821289,
11.498619079589844,
11.682272911071777,
11.637435913085938,
11.65382194519043,
11.544739723205566,
11.537364959716797,
11.421534538269043,
11.41802978515625,
11.60716724395752,
11.691902160644531,
11.498475074768066,
11.376367568969727,
11.547249794006348,
11.511557579040527,
11.244254112243652,
11.281998634338379,
11.196782112121582,
11.114553451538086,
11.09422492980957,
11.232759475708008,
11.15084457397461,
11.274683952331543,
11.384295463562012,
11.48557186126709,
11.325238227844238,
11.62143325805664,
11.626287460327148,
11.734740257263184,
11.534021377563477,
11.484776496887207,
11.427040100097656,
11.24881362915039,
11.17093276977539,
11.108884811401367,
11.092598915100098,
11.039583206176758,
11.045143127441406,
11.214080810546875,
11.335801124572754,
11.524539947509766,
11.726522445678711,
11.795747756958008,
11.857024192810059,
11.61279582977295,
11.741012573242188,
11.606348037719727,
11.690648078918457,
11.731216430664062,
11.923657417297363,
12.00539779663086,
11.968372344970703,
11.96582317352295,
11.92031478881836,
12.121145248413086,
12.281907081604004,
12.135711669921875,
12.143512725830078,
12.276366233825684,
12.314850807189941,
12.224568367004395,
11.986684799194336,
11.924345970153809,
12.15422534942627,
12.174692153930664,
12.094110488891602,
12.201966285705566,
12.121110916137695,
12.167789459228516,
12.29586410522461,
12.226871490478516,
12.225790977478027,
12.177450180053711,
12.242790222167969,
12.280061721801758,
12.323474884033203,
12.375600814819336,
12.39576530456543,
12.458213806152344,
12.191240310668945,
12.213737487792969,
12.226187705993652,
12.07642936706543,
12.174554824829102,
12.124005317687988,
12.392946243286133,
12.409834861755371,
12.418489456176758,
12.263803482055664,
12.207893371582031,
12.08690071105957,
12.146276473999023,
12.125487327575684,
12.071464538574219,
12.074188232421875,
12.051170349121094,
11.966708183288574,
12.11736011505127,
12.2633695602417,
12.184103965759277,
12.277754783630371,
12.429671287536621,
12.325776100158691,
12.34801959991455,
12.562738418579102,
12.7586669921875,
12.709356307983398,
12.749248504638672,
12.554655075073242,
12.518484115600586,
12.430953979492188,
12.267680168151855,
12.286590576171875,
12.012613296508789,
11.97363567352295,
12.019109725952148,
12.001442909240723,
12.023955345153809,
11.885039329528809,
11.794581413269043,
11.622963905334473,
11.46121883392334,
11.580560684204102,
11.4414701461792,
11.469270706176758,
11.469943046569824,
11.318985939025879,
11.382128715515137,
11.572919845581055,
11.886007308959961,
12.09956169128418,
12.00886344909668,
12.036784172058105,
12.04312515258789,
12.15477180480957,
12.215529441833496,
12.462685585021973,
12.429542541503906,
12.492168426513672,
12.313376426696777,
12.23388385772705,
12.314836502075195,
12.177302360534668,
12.234049797058105,
12.133696556091309,
12.181841850280762,
12.56159496307373,
12.643834114074707,
12.645627975463867,
12.720340728759766,
12.755308151245117,
12.750150680541992,
12.842886924743652,
12.99091911315918,
12.874515533447266,
12.795336723327637,
12.941084861755371,
12.843609809875488,
12.762064933776855,
12.88436222076416,
12.783353805541992,
12.772616386413574,
12.73124885559082,
12.953436851501465,
12.835366249084473,
12.836068153381348,
12.810786247253418,
12.954418182373047,
13.022843360900879,
12.94455623626709,
13.008807182312012,
12.96978759765625,
12.842337608337402,
13.161654472351074,
13.121337890625,
12.929439544677734,
13.184683799743652,
13.271575927734375,
13.079774856567383,
12.896554946899414,
12.734945297241211,
12.769302368164062,
12.791449546813965,
12.838421821594238,
12.878873825073242,
13.10513687133789,
13.178678512573242,
13.120172500610352,
13.21975326538086,
13.309493064880371,
13.473134994506836,
13.519063949584961,
13.431635856628418,
13.266626358032227,
13.200761795043945,
13.051030158996582,
13.153058052062988,
13.029535293579102,
12.777435302734375,
12.98925495147705,
12.886971473693848,
12.881174087524414,
12.711100578308105,
12.761847496032715,
12.677780151367188,
12.783867835998535,
12.89067554473877,
12.782180786132812,
12.769536972045898,
12.81591796875,
12.683841705322266,
12.744956970214844,
12.538235664367676
] |
stock
|
GBM
|
{
"mean": 17.7855224609375,
"std": 3.7358036041259766,
"min": 11.039583206176758,
"max": 22.558351516723633
}
|
stock_49685
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
13.017587661743164,
12.939796447753906,
12.997780799865723,
12.897867202758789,
12.9192476272583,
12.845071792602539,
12.796594619750977,
12.63815689086914,
12.604133605957031,
12.583451271057129,
12.82856559753418,
12.709716796875,
12.745589256286621,
12.601390838623047,
12.549405097961426,
12.49773120880127,
12.469053268432617,
12.721803665161133,
12.9725980758667,
12.968504905700684,
12.939695358276367,
12.891816139221191,
12.846365928649902,
13.00632095336914,
13.189626693725586,
13.28919506072998,
13.317540168762207,
13.270864486694336,
13.303528785705566,
13.279607772827148,
13.080143928527832,
13.133400917053223,
13.143596649169922,
13.113164901733398,
13.158699035644531,
13.242916107177734,
13.365992546081543,
13.401888847351074,
13.415423393249512,
13.470913887023926,
13.733351707458496,
13.687776565551758,
13.710278511047363,
13.696541786193848,
14.112314224243164,
14.145987510681152,
14.254984855651855,
14.266343116760254,
14.245704650878906,
14.197491645812988,
14.393431663513184,
14.362417221069336,
14.361080169677734,
14.145365715026855,
14.212437629699707,
14.174673080444336,
13.874992370605469,
14.090219497680664,
14.001235008239746,
13.744114875793457,
13.754701614379883,
13.737942695617676,
13.67473316192627,
13.761083602905273,
13.809414863586426,
13.891040802001953,
13.994281768798828,
14.03187370300293,
14.166479110717773,
14.151631355285645,
14.09443187713623,
13.984306335449219,
13.986296653747559,
13.890196800231934,
13.980199813842773,
13.990135192871094,
14.157665252685547,
14.107025146484375,
14.209091186523438,
14.272796630859375,
14.107525825500488,
14.031514167785645,
14.088808059692383,
13.857290267944336,
13.921375274658203,
14.061661720275879,
13.977967262268066,
13.957233428955078,
13.89189338684082,
13.872105598449707,
13.971842765808105,
14.0429105758667,
13.988847732543945,
13.818307876586914,
13.9375,
13.845340728759766,
13.834237098693848,
13.761183738708496,
13.45671272277832,
13.363533020019531,
13.427570343017578,
13.481904983520508,
13.609460830688477,
13.594735145568848,
13.889686584472656,
13.804919242858887,
13.870223045349121,
13.955471992492676,
13.810715675354004,
13.79687786102295,
14.116057395935059,
14.207001686096191,
14.176961898803711,
14.116900444030762,
14.045085906982422,
14.033693313598633,
13.936630249023438,
14.008453369140625,
14.096487998962402,
13.962924003601074,
13.915228843688965,
13.926340103149414,
14.037271499633789,
14.0729398727417,
14.289705276489258,
14.306960105895996,
14.463807106018066,
14.462449073791504,
14.449261665344238,
14.723587989807129,
14.877463340759277,
14.896028518676758,
15.004350662231445,
14.911256790161133,
14.943493843078613,
14.99925708770752,
15.074491500854492,
15.01577091217041,
15.030831336975098,
15.170625686645508,
15.336385726928711,
15.526347160339355,
15.483795166015625,
15.39182186126709,
15.399744033813477,
15.374541282653809,
15.396220207214355,
15.383127212524414,
15.4124116897583,
15.480367660522461,
15.291082382202148,
15.071131706237793,
15.166465759277344,
15.12161636352539,
14.998888969421387,
15.126134872436523,
15.34864330291748,
15.287827491760254,
15.089631080627441,
15.18371868133545,
15.160927772521973,
15.058699607849121,
15.061394691467285,
15.014126777648926,
14.987990379333496,
14.823019027709961,
14.698882102966309,
14.735677719116211,
14.735552787780762,
15.044440269470215,
15.101691246032715,
15.169393539428711,
14.983636856079102,
15.14067268371582,
15.016190528869629,
14.91246509552002,
14.832735061645508,
14.777961730957031,
14.894838333129883,
14.978150367736816,
15.037834167480469,
15.141901016235352,
15.254740715026855,
15.58130168914795,
15.463041305541992,
15.26556396484375,
15.269057273864746,
15.063766479492188,
15.156525611877441,
15.270413398742676,
15.155430793762207,
14.972906112670898,
15.014766693115234,
14.992033004760742,
15.013758659362793,
14.99679946899414,
15.070241928100586,
15.162155151367188,
15.277360916137695,
15.323468208312988,
15.403322219848633,
15.48692798614502,
15.246233940124512,
15.268176078796387,
15.475610733032227,
15.328569412231445,
15.303324699401855,
15.3650541305542,
15.265993118286133,
15.32385540008545,
15.414801597595215,
15.337702751159668,
15.32970905303955,
15.356762886047363,
15.35181999206543,
15.444245338439941,
15.470937728881836,
15.515256881713867,
15.537160873413086,
15.55690860748291,
15.399492263793945,
15.685707092285156,
15.792739868164062,
15.662541389465332,
15.780375480651855,
15.873433113098145,
15.879807472229004,
15.863898277282715,
15.637654304504395,
15.568253517150879,
15.545799255371094,
15.456822395324707,
15.55389404296875,
15.733634948730469,
15.718358993530273,
15.688533782958984,
15.793564796447754,
16.00822639465332,
15.959843635559082,
15.943416595458984,
16.188669204711914,
16.216102600097656,
16.261180877685547,
16.233951568603516,
16.131929397583008,
16.47058868408203,
16.22169303894043,
16.34906768798828,
16.428001403808594,
16.481489181518555,
16.507919311523438,
16.496414184570312,
16.484638214111328,
16.465782165527344,
16.394317626953125,
16.429630279541016,
16.380836486816406,
16.683378219604492,
16.56524658203125,
16.37643814086914,
16.54790496826172,
16.400108337402344,
16.47801971435547,
16.45704460144043,
16.40714454650879,
16.352933883666992,
16.47992706298828,
16.792922973632812,
16.924062728881836,
16.677471160888672,
16.729860305786133,
16.99650764465332,
16.860994338989258,
16.989131927490234,
16.88072967529297,
16.931299209594727,
17.047914505004883,
17.199209213256836,
17.108367919921875,
17.094112396240234,
17.074798583984375,
17.196208953857422,
17.198118209838867,
17.310653686523438,
17.333953857421875,
17.227792739868164,
17.40028190612793,
17.491317749023438,
17.38528823852539,
17.054048538208008,
17.252243041992188,
17.377988815307617,
17.524311065673828,
17.561147689819336,
17.439775466918945,
17.458412170410156,
17.474088668823242,
17.567068099975586,
17.425073623657227,
17.348665237426758,
17.511049270629883,
17.408199310302734,
17.5362606048584,
17.393218994140625,
17.51749038696289,
17.573183059692383,
17.85515022277832,
17.926246643066406,
18.0894775390625,
18.156137466430664,
18.22890853881836,
18.24574851989746,
18.09693145751953,
18.014677047729492,
17.816913604736328,
17.814373016357422,
17.786705017089844,
17.92961311340332,
17.934846878051758,
17.92190933227539,
17.797178268432617,
18.043107986450195,
18.12289047241211,
18.107742309570312,
18.15314483642578,
18.26575469970703,
18.312166213989258,
18.21583366394043,
17.92915153503418,
18.10460090637207,
18.28997039794922,
18.432048797607422,
18.777429580688477,
18.60527801513672,
18.537700653076172,
18.475852966308594,
17.990142822265625,
17.83025360107422,
17.936948776245117,
17.95086669921875,
17.998720169067383,
17.945606231689453,
17.8294620513916,
17.929689407348633,
17.945709228515625,
18.040386199951172,
17.851598739624023,
17.522367477416992,
17.552494049072266,
17.42043685913086,
17.374156951904297,
17.395631790161133,
17.523832321166992,
17.45213508605957,
17.508621215820312,
17.44512939453125,
17.517757415771484,
17.48357582092285,
17.688058853149414,
17.754512786865234,
17.683650970458984,
17.86949920654297,
17.6077938079834,
17.70947265625,
17.743581771850586,
17.798137664794922,
17.93606185913086,
18.417539596557617,
18.707151412963867,
18.966354370117188,
19.134567260742188,
19.43669319152832,
19.75224494934082,
20.00229263305664,
20.445894241333008,
20.34987449645996,
20.96638298034668,
20.20943832397461,
21.0004940032959,
21.53785514831543,
21.485950469970703,
22.030344009399414,
22.451749801635742,
22.15735626220703,
21.800750732421875,
22.088369369506836,
21.922086715698242,
22.634471893310547,
23.109586715698242,
22.347946166992188,
21.77104377746582,
21.779062271118164,
21.559738159179688,
20.91131019592285,
21.093008041381836,
21.08478546142578,
20.746994018554688,
20.105056762695312,
19.552698135375977,
20.11172103881836,
20.472543716430664,
19.900087356567383,
19.793720245361328,
19.925621032714844,
20.375093460083008,
20.549306869506836,
19.929357528686523,
19.697540283203125,
19.479026794433594,
19.27507972717285,
19.1809024810791,
19.008264541625977,
19.078006744384766,
19.376075744628906,
19.585939407348633,
19.062088012695312,
19.382305145263672,
19.68845558166504,
19.348724365234375,
19.769916534423828,
19.173791885375977,
19.191537857055664,
18.769851684570312,
18.45513153076172,
18.1546573638916,
17.070199966430664,
16.340736389160156,
16.581295013427734,
16.409299850463867,
16.491565704345703,
16.36977767944336,
16.799367904663086,
17.02977180480957,
16.81780242919922,
17.572399139404297,
16.851577758789062,
16.79226303100586,
16.751161575317383,
17.163637161254883,
17.404766082763672,
17.055192947387695,
16.373546600341797,
16.54349708557129,
16.034013748168945,
15.037728309631348,
15.112868309020996,
14.610359191894531,
14.700451850891113,
15.14409351348877,
14.83741283416748,
14.944933891296387,
15.262371063232422,
14.915658950805664,
15.176962852478027,
15.452276229858398,
15.752228736877441,
15.690314292907715,
15.20327377319336,
15.682433128356934,
15.94643783569336,
16.203096389770508,
16.561065673828125,
15.996713638305664,
16.2780704498291,
16.297956466674805,
16.40530776977539,
16.468494415283203,
16.992158889770508,
17.00150489807129,
17.0125789642334,
17.259199142456055,
16.52132225036621,
15.974432945251465,
16.069581985473633,
16.72525405883789,
16.42790412902832,
15.703140258789062,
16.454479217529297,
16.790224075317383,
16.927894592285156,
16.47169303894043,
16.404123306274414,
16.208660125732422,
15.858899116516113,
15.755203247070312,
16.114566802978516,
15.846346855163574,
15.728607177734375,
15.934104919433594,
16.286489486694336,
16.45228385925293,
15.84008502960205,
15.487532615661621,
15.45832347869873,
15.441871643066406,
15.491554260253906,
15.47150707244873,
15.70030403137207,
15.695660591125488,
15.778763771057129,
15.74399471282959,
15.954919815063477,
15.823822021484375,
15.953929901123047,
16.06879234313965,
16.230422973632812,
16.31070899963379,
16.277572631835938,
16.414939880371094,
16.26300048828125,
16.02120018005371,
15.966682434082031,
16.066829681396484,
16.04327964782715,
16.130613327026367,
16.399274826049805,
16.48155975341797,
16.336463928222656,
16.247028350830078,
16.364980697631836,
16.72040557861328,
16.74676513671875,
16.658937454223633,
16.896560668945312,
16.96229362487793,
16.92020606994629,
16.930578231811523,
16.857847213745117,
16.976964950561523,
17.00733757019043,
17.194019317626953,
17.277708053588867,
17.18229866027832,
17.084253311157227,
17.041797637939453,
16.994590759277344,
16.82784652709961,
16.93197250366211,
17.181669235229492,
17.407651901245117,
17.655529022216797,
17.660459518432617,
17.736927032470703,
18.03055763244629,
18.107873916625977,
18.09425926208496,
18.150602340698242,
18.19561004638672,
18.16883087158203,
18.217741012573242,
18.226539611816406,
18.205171585083008,
18.353166580200195,
18.314594268798828,
18.22239112854004,
18.300172805786133,
18.10041618347168,
18.080759048461914,
18.14445686340332,
18.00466537475586,
18.197839736938477,
18.01959991455078,
18.084897994995117,
18.018024444580078,
17.97108268737793,
18.097530364990234,
18.060270309448242,
17.88836669921875,
17.69963264465332,
17.550912857055664,
17.924171447753906,
17.988309860229492,
17.852214813232422,
17.794361114501953,
17.82684898376465,
17.607479095458984,
17.632965087890625,
17.754453659057617,
17.678665161132812,
18.01115608215332,
18.020103454589844,
17.618209838867188,
17.432376861572266,
17.39091682434082,
17.69481658935547,
17.613739013671875,
17.564430236816406,
17.67694664001465,
17.78741455078125,
18.076353073120117,
18.36764907836914,
18.48807716369629,
18.572341918945312,
18.593088150024414,
18.717958450317383,
18.71242332458496,
18.988452911376953,
18.96570587158203,
19.14691162109375,
19.19409942626953,
19.190635681152344,
18.92022132873535,
19.02099609375,
19.15842628479004,
19.36199188232422,
19.24472999572754,
19.087114334106445,
19.081106185913086,
18.950056076049805,
18.93915557861328,
18.95711898803711,
18.907474517822266,
19.177583694458008,
19.175724029541016,
19.20414161682129,
19.340166091918945,
19.206377029418945,
19.249887466430664,
19.488496780395508,
19.6867618560791,
19.77050018310547,
19.743518829345703,
19.760894775390625,
19.78239631652832,
19.888093948364258,
19.92525291442871,
20.034648895263672,
20.079544067382812,
20.049114227294922,
20.03793716430664,
20.078187942504883,
20.00532341003418,
19.753055572509766,
20.009279251098633,
20.046459197998047,
19.962839126586914,
19.85787582397461,
19.694799423217773,
19.916921615600586,
19.635583877563477,
19.887460708618164,
19.6322021484375,
19.753034591674805,
19.89968490600586,
20.108619689941406,
20.446014404296875,
20.4912052154541,
20.315757751464844,
20.199453353881836,
20.345605850219727,
20.263870239257812,
20.04006576538086,
19.837209701538086,
19.884157180786133,
20.210721969604492,
20.21587371826172,
20.056814193725586,
20.18709373474121,
20.00697135925293,
20.039161682128906,
20.15768051147461,
20.265798568725586,
20.258291244506836,
20.07942008972168,
20.197452545166016,
20.178451538085938,
20.392160415649414,
20.384567260742188,
20.21532440185547,
20.275285720825195,
20.539642333984375,
20.740013122558594,
21.221858978271484,
21.21885108947754,
21.495426177978516,
21.52539825439453,
21.28067398071289,
21.29631233215332,
21.38762855529785,
20.97827911376953,
20.92293357849121,
20.798885345458984,
21.09992218017578,
21.41278839111328,
21.139352798461914,
21.106922149658203,
20.811983108520508,
20.869037628173828,
20.936601638793945,
21.14452362060547,
21.369483947753906,
21.37200927734375,
21.21367645263672,
21.446308135986328,
21.229732513427734,
21.48219108581543,
21.58271026611328,
21.506561279296875,
21.506568908691406,
21.596744537353516,
21.51869010925293,
21.739490509033203,
21.66460609436035,
21.831703186035156,
21.48632049560547,
21.481101989746094,
21.409528732299805,
21.452167510986328,
21.41161346435547,
21.211523056030273,
21.120403289794922,
21.185110092163086,
21.018468856811523,
21.164552688598633,
21.3292236328125,
21.47039794921875,
21.600662231445312,
21.82444953918457,
21.980499267578125,
21.89260482788086,
21.822490692138672,
21.565309524536133,
21.69216537475586,
21.38176918029785,
21.396007537841797,
21.386260986328125,
21.56848907470703,
21.3485050201416,
21.294618606567383,
21.137863159179688,
21.5418643951416,
21.241104125976562,
21.187549591064453,
21.022397994995117,
21.01736068725586,
20.988216400146484,
20.84799575805664,
20.92177963256836,
21.0317440032959,
21.122262954711914,
21.27708625793457,
21.04558563232422,
21.268238067626953,
21.535213470458984,
21.69542121887207,
22.089448928833008,
22.30959129333496,
22.12290382385254,
21.77477264404297,
21.758724212646484,
21.815519332885742,
21.750234603881836,
21.656084060668945,
21.40383529663086,
21.447044372558594,
21.54752540588379,
21.588191986083984,
21.663734436035156,
21.65421485900879,
21.573217391967773,
21.224746704101562,
21.251127243041992,
21.363187789916992,
21.361997604370117,
21.069068908691406,
21.528987884521484,
21.46918296813965,
21.385677337646484,
21.641372680664062,
21.912282943725586,
21.700040817260742,
21.808778762817383,
21.430898666381836,
21.747251510620117,
21.737356185913086,
21.7128849029541,
21.654054641723633,
21.683652877807617,
21.64730453491211,
21.573148727416992,
21.39497947692871,
21.31058692932129,
21.266626358032227,
21.553396224975586,
21.257240295410156,
21.305870056152344,
21.493324279785156,
21.631420135498047,
21.44504737854004,
21.451412200927734,
21.33673858642578,
21.416881561279297,
21.4307918548584,
21.53418731689453,
21.659730911254883,
21.520545959472656,
21.440696716308594,
21.42890739440918,
21.530893325805664,
21.30796241760254,
21.35529136657715,
21.28152847290039,
21.410499572753906,
21.339426040649414,
21.577037811279297,
21.612829208374023,
21.65778350830078,
21.766122817993164,
21.770063400268555,
21.915771484375,
21.594051361083984,
21.226360321044922,
21.263256072998047,
21.063241958618164,
21.100797653198242,
20.928974151611328,
20.93458366394043,
21.023147583007812,
21.020551681518555,
20.954296112060547,
20.77859878540039,
20.56032943725586,
20.49827766418457,
20.436695098876953,
20.50648307800293,
20.59596824645996,
20.36640739440918,
20.075212478637695,
20.220767974853516,
19.948463439941406,
19.63741683959961,
19.627824783325195,
19.66489028930664,
19.589088439941406,
19.65154457092285,
19.615724563598633,
19.720966339111328,
19.61559295654297,
19.919918060302734,
20.09835433959961,
19.865400314331055,
20.08329963684082,
20.19085693359375,
20.425081253051758,
20.55451011657715,
20.76080894470215,
20.66778564453125,
20.800880432128906,
20.961589813232422,
21.029788970947266,
21.23731803894043,
21.387493133544922,
21.3558292388916,
21.40422821044922,
21.346153259277344,
21.434694290161133,
21.534255981445312,
21.408388137817383,
21.420894622802734,
21.36712074279785,
21.25215721130371,
21.40003776550293,
21.208309173583984,
21.150739669799805,
21.412450790405273,
21.595233917236328,
21.482358932495117,
21.545190811157227,
21.65955352783203,
21.768461227416992,
21.861570358276367,
21.972570419311523,
22.01094627380371,
22.22039794921875,
22.497068405151367,
22.55116844177246,
23.048595428466797,
23.169597625732422,
23.069719314575195,
23.081546783447266,
23.065401077270508,
22.882369995117188,
22.772647857666016,
22.81312370300293,
22.780162811279297,
22.963958740234375,
23.022930145263672,
23.006547927856445,
22.7829532623291,
22.776790618896484,
22.887205123901367,
23.036760330200195,
23.32213592529297,
23.249380111694336,
23.283811569213867,
23.41265106201172,
23.5952205657959,
23.562908172607422,
23.893239974975586,
23.982940673828125,
24.42406463623047,
24.606779098510742,
24.192426681518555,
23.846424102783203,
24.271560668945312,
24.265811920166016,
24.563034057617188,
24.73810386657715,
24.65151596069336,
24.373916625976562,
24.612607955932617,
24.6900691986084,
24.436124801635742,
24.367258071899414,
24.470184326171875,
24.687915802001953,
25.04752540588379,
25.13520622253418,
25.383689880371094,
25.81683921813965,
25.59007453918457,
25.52955436706543,
25.559003829956055,
25.36669921875,
25.23654556274414,
25.341829299926758,
25.47848129272461,
25.637645721435547,
25.621904373168945,
25.821941375732422,
25.61690330505371,
25.58089256286621,
25.729658126831055,
25.384746551513672,
25.27510643005371,
25.27153968811035,
25.560230255126953,
25.612215042114258,
25.423240661621094,
25.41131019592285,
25.647619247436523,
25.892478942871094,
25.677783966064453,
25.46588134765625,
25.601097106933594,
25.662973403930664,
25.548542022705078,
25.568302154541016,
25.046733856201172,
25.069210052490234,
25.10334587097168,
25.125802993774414,
25.65775489807129,
25.642887115478516,
25.734130859375,
25.3906192779541,
25.217334747314453,
25.148998260498047,
25.166030883789062,
25.326202392578125,
25.044471740722656,
25.23381996154785,
25.124267578125,
25.34917640686035,
25.218151092529297,
25.331571578979492,
25.502681732177734,
25.647907257080078,
25.564453125,
25.735488891601562,
25.798912048339844,
26.042449951171875,
26.1436824798584,
26.157835006713867,
26.373767852783203,
26.234943389892578,
26.121707916259766,
25.79461669921875,
25.554643630981445,
25.464868545532227,
25.653181076049805,
25.56009864807129,
25.410961151123047,
25.262664794921875,
25.042362213134766,
24.88471221923828,
24.859643936157227,
24.662004470825195,
24.256103515625,
24.527034759521484,
24.408227920532227,
24.448274612426758,
24.3931941986084,
24.508777618408203,
24.456361770629883,
24.310888290405273,
24.60793685913086,
24.60988998413086,
24.626163482666016,
24.766799926757812
] |
stock
|
GBM
|
{
"mean": 18.640560150146484,
"std": 3.478282928466797,
"min": 12.469053268432617,
"max": 26.373767852783203
}
|
stock_49686
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
24.632946014404297,
24.677318572998047,
24.57379913330078,
24.724287033081055,
24.88897705078125,
25.06500244140625,
25.167465209960938,
25.21339988708496,
25.211139678955078,
25.020490646362305,
25.048341751098633,
25.205963134765625,
25.144805908203125,
25.13283348083496,
25.087614059448242,
25.093490600585938,
25.11515235900879,
25.2966251373291,
25.281787872314453,
25.269914627075195,
24.960519790649414,
24.825021743774414,
24.780052185058594,
24.64756202697754,
24.355405807495117,
24.640487670898438,
24.392385482788086,
24.427021026611328,
24.398906707763672,
24.51195526123047,
24.270349502563477,
24.087648391723633,
23.812992095947266,
23.76190948486328,
24.230655670166016,
23.257326126098633,
22.941791534423828,
22.89933967590332,
23.15314483642578,
22.840299606323242,
22.72610855102539,
22.645938873291016,
22.4769287109375,
22.414838790893555,
22.25292205810547,
22.26289176940918,
22.364788055419922,
22.651304244995117,
22.41189956665039,
21.982465744018555,
22.327592849731445,
22.60499382019043,
22.72300148010254,
23.04390525817871,
22.725683212280273,
22.80571174621582,
22.96693992614746,
23.308889389038086,
23.157318115234375,
22.974775314331055,
23.22223472595215,
22.733938217163086,
22.798072814941406,
23.36711883544922,
23.075244903564453,
22.987565994262695,
22.489919662475586,
23.13616180419922,
22.89763641357422,
23.170772552490234,
22.884918212890625,
23.095922470092773,
23.097057342529297,
23.04438591003418,
23.625812530517578,
23.53680419921875,
22.952102661132812,
23.17166519165039,
23.814905166625977,
23.347476959228516,
23.141008377075195,
23.24905014038086,
23.360702514648438,
22.9777774810791,
22.94862937927246,
23.541261672973633,
23.909984588623047,
24.21781349182129,
24.571870803833008,
25.11517333984375,
25.312307357788086,
25.297874450683594,
25.3641300201416,
25.58144187927246,
25.202850341796875,
24.92563247680664,
25.446155548095703,
25.004404067993164,
24.844816207885742,
24.62239646911621,
24.475709915161133,
24.42432975769043,
24.660154342651367,
24.677005767822266,
24.668142318725586,
24.486743927001953,
24.599702835083008,
24.57356834411621,
25.194297790527344,
25.384817123413086,
25.4578857421875,
25.06962013244629,
24.80086898803711,
23.82367515563965,
23.72579574584961,
23.621368408203125,
23.976348876953125,
24.394147872924805,
24.385690689086914,
23.950881958007812,
24.70762825012207,
25.427623748779297,
25.361581802368164,
24.99714469909668,
24.72273063659668,
24.355098724365234,
23.964290618896484,
24.033418655395508,
23.435836791992188,
23.0474853515625,
23.405799865722656,
23.357873916625977,
23.172456741333008,
22.30915641784668,
22.26386070251465,
22.144153594970703,
22.544490814208984,
22.81023406982422,
22.977842330932617,
22.781600952148438,
22.810640335083008,
23.05620765686035,
22.56139373779297,
22.762889862060547,
23.113313674926758,
23.439464569091797,
23.526166915893555,
23.026660919189453,
23.34109115600586,
23.29218864440918,
23.279556274414062,
23.21807098388672,
23.490129470825195,
23.645980834960938,
23.83078384399414,
23.503454208374023,
23.531938552856445,
23.208066940307617,
23.114030838012695,
22.99196434020996,
22.654157638549805,
22.64405059814453,
22.550851821899414,
22.53713607788086,
22.4200382232666,
22.129188537597656,
21.845462799072266,
21.868680953979492,
21.80811309814453,
22.190088272094727,
22.057533264160156,
22.231403350830078,
22.505252838134766,
22.8896484375,
23.11638641357422,
22.786972045898438,
22.43531608581543,
22.17487907409668,
22.011085510253906,
21.903480529785156,
21.65948486328125,
21.812772750854492,
21.814250946044922,
21.711254119873047,
21.03585433959961,
20.99369239807129,
20.740095138549805,
20.602291107177734,
20.533164978027344,
19.988740921020508,
19.649423599243164,
19.822599411010742,
19.508106231689453,
19.35432243347168,
19.02805519104004,
18.995412826538086,
19.17915153503418,
19.308162689208984,
18.759382247924805,
18.726428985595703,
18.323644638061523,
18.523391723632812,
18.681692123413086,
18.68387794494629,
18.956485748291016,
18.614139556884766,
18.782052993774414,
18.84658432006836,
18.639463424682617,
18.90632438659668,
18.863914489746094,
18.827890396118164,
18.95526695251465,
18.78120994567871,
19.045705795288086,
18.772794723510742,
19.011974334716797,
18.988523483276367,
18.977460861206055,
18.405075073242188,
18.588016510009766,
18.962055206298828,
19.08445167541504,
19.61497688293457,
19.629919052124023,
19.701555252075195,
19.652727127075195,
19.0257625579834,
18.95370101928711,
19.178686141967773,
19.379119873046875,
19.649248123168945,
19.652395248413086,
19.609846115112305,
19.602670669555664,
20.199594497680664,
20.593860626220703,
20.211002349853516,
19.755403518676758,
19.920738220214844,
20.050565719604492,
20.174325942993164,
19.962854385375977,
19.959810256958008,
20.298744201660156,
20.266199111938477,
20.11687660217285,
20.36711883544922,
20.777158737182617,
20.866477966308594,
21.1195011138916,
21.220731735229492,
21.456729888916016,
22.208345413208008,
21.776094436645508,
22.462539672851562,
22.319141387939453,
22.76556968688965,
23.517627716064453,
23.331483840942383,
23.47323226928711,
24.003746032714844,
23.66921043395996,
23.70901870727539,
23.7359619140625,
24.031145095825195,
24.26017951965332,
24.458229064941406,
24.445276260375977,
24.052108764648438,
23.98421287536621,
24.108850479125977,
24.065032958984375,
24.03441619873047,
23.941083908081055,
23.786718368530273,
23.694469451904297,
23.91649627685547,
24.02960968017578,
24.203662872314453,
23.771657943725586,
24.288227081298828,
24.06656837463379,
24.404991149902344,
24.571025848388672,
24.582475662231445,
24.53016471862793,
24.451725006103516,
24.21750259399414,
23.84075355529785,
23.81488800048828,
24.29632568359375,
24.639293670654297,
24.754772186279297,
24.51082992553711,
25.15125846862793,
24.99761962890625,
24.97092628479004,
25.174530029296875,
25.452730178833008,
25.397165298461914,
25.956878662109375,
26.296606063842773,
26.517480850219727,
25.986536026000977,
25.7176570892334,
25.723133087158203,
25.543710708618164,
25.695125579833984,
26.453100204467773,
26.849525451660156,
26.374847412109375,
26.14942741394043,
26.28579330444336,
26.0881404876709,
26.337453842163086,
26.02526092529297,
25.468914031982422,
25.574052810668945,
25.786314010620117,
25.412973403930664,
25.025999069213867,
24.924470901489258,
24.999542236328125,
24.518098831176758,
24.658735275268555,
24.727214813232422,
24.872777938842773,
24.91368293762207,
25.23794174194336,
25.483793258666992,
25.97907829284668,
26.66559600830078,
26.76087760925293,
27.510950088500977,
27.491628646850586,
28.520177841186523,
28.75765037536621,
28.30026626586914,
28.39348602294922,
28.365726470947266,
28.554035186767578,
28.34224510192871,
28.370281219482422,
28.757362365722656,
28.305870056152344,
28.173770904541016,
27.935670852661133,
27.87139129638672,
27.786815643310547,
27.97871208190918,
28.577392578125,
27.800405502319336,
28.04690170288086,
27.653005599975586,
28.11268424987793,
27.881790161132812,
27.985828399658203,
27.67222785949707,
27.234909057617188,
27.845869064331055,
27.882287979125977,
27.957674026489258,
27.45469093322754,
27.77935218811035,
27.612741470336914,
27.381561279296875,
24.45452117919922,
23.89448356628418,
24.20627784729004,
23.988813400268555,
24.01090431213379,
24.332508087158203,
24.46484375,
24.10418128967285,
24.328765869140625,
23.93305206298828,
24.427513122558594,
23.786611557006836,
24.42786407470703,
24.329940795898438,
24.765514373779297,
24.823307037353516,
24.354148864746094,
24.59822654724121,
25.430889129638672,
25.64931869506836,
25.755722045898438,
25.695749282836914,
26.311471939086914,
26.124252319335938,
26.34963607788086,
26.63081169128418,
26.867374420166016,
26.99318504333496,
27.038373947143555,
27.188232421875,
27.31722068786621,
27.908376693725586,
28.20746612548828,
28.51234245300293,
27.969114303588867,
27.81930160522461,
27.880029678344727,
27.917076110839844,
28.022701263427734,
28.288484573364258,
27.932071685791016,
27.512500762939453,
27.38874053955078,
26.987882614135742,
27.077341079711914,
27.705305099487305,
27.552873611450195,
27.182083129882812,
26.950950622558594,
27.123441696166992,
27.032085418701172,
27.205045700073242,
27.523944854736328,
27.542682647705078,
27.097110748291016,
27.580373764038086,
27.870925903320312,
28.012975692749023,
28.00054931640625,
27.141679763793945,
27.088218688964844,
26.879859924316406,
27.64259147644043,
27.976211547851562,
27.591346740722656,
27.598499298095703,
28.023048400878906,
28.37614631652832,
28.576120376586914,
28.27656364440918,
28.63263511657715,
28.590024948120117,
29.14620590209961,
28.55302619934082,
28.439266204833984,
27.943479537963867,
27.840375900268555,
27.68668556213379,
27.178348541259766,
26.810819625854492,
26.971729278564453,
27.001224517822266,
27.014802932739258,
27.017366409301758,
27.361858367919922,
27.203969955444336,
27.254051208496094,
27.259138107299805,
26.826396942138672,
26.937211990356445,
26.595834732055664,
26.530614852905273,
26.70456314086914,
26.108993530273438,
25.411155700683594,
24.907093048095703,
24.93270492553711,
24.95561981201172,
25.05222511291504,
25.113527297973633,
24.627410888671875,
24.186634063720703,
24.404470443725586,
24.763710021972656,
24.53072738647461,
24.781635284423828,
25.28935432434082,
25.65811538696289,
25.501190185546875,
25.966012954711914,
25.49712371826172,
25.494794845581055,
25.558452606201172,
25.248647689819336,
25.113466262817383,
24.98872184753418,
25.300037384033203,
25.84186363220215,
25.969022750854492,
25.749160766601562,
25.884567260742188,
25.759380340576172,
26.032258987426758,
25.37840461730957,
26.345123291015625,
26.8100528717041,
25.810110092163086,
25.250089645385742,
24.923616409301758,
24.652847290039062,
24.099369049072266,
23.720783233642578,
23.225221633911133,
23.520639419555664,
23.034147262573242,
23.53495979309082,
23.880855560302734,
23.84484100341797,
23.571653366088867,
23.37100601196289,
22.627666473388672,
22.960023880004883,
22.770204544067383,
22.7004451751709,
23.093658447265625,
22.674612045288086,
22.380720138549805,
22.49105453491211,
21.760385513305664,
22.02907943725586,
22.021181106567383,
22.635128021240234,
22.523197174072266,
22.041122436523438,
22.112606048583984,
22.35793685913086,
22.145212173461914,
21.88694190979004,
22.148347854614258,
22.101869583129883,
22.410585403442383,
22.692853927612305,
22.334915161132812,
22.04712677001953,
21.999866485595703,
22.343677520751953,
22.05536651611328,
21.85334014892578,
21.7236328125,
21.494659423828125,
21.87855339050293,
22.289884567260742,
22.127574920654297,
22.38460922241211,
22.721418380737305,
22.49990463256836,
22.402414321899414,
22.146974563598633,
21.411977767944336,
21.519901275634766,
21.14838218688965,
21.36821746826172,
20.905776977539062,
20.470481872558594,
20.6317081451416,
20.613569259643555,
20.508079528808594,
20.18215560913086,
19.843820571899414,
20.45677375793457,
20.499242782592773,
20.897165298461914,
21.10503387451172,
20.95929527282715,
20.46627426147461,
20.564800262451172,
20.761714935302734,
21.14462661743164,
21.05404281616211,
20.471553802490234,
20.445999145507812,
20.052827835083008,
19.864961624145508,
19.96446418762207,
19.96743392944336,
19.607542037963867,
19.651168823242188,
19.421274185180664,
19.55740737915039,
19.55660057067871,
19.311447143554688,
19.369779586791992,
18.91081428527832,
18.916852951049805,
19.067195892333984,
18.868112564086914,
18.840259552001953,
18.400657653808594,
18.20076560974121,
18.539154052734375,
18.204511642456055,
18.35137367248535,
18.2814998626709,
18.666072845458984,
18.89108657836914,
18.93328094482422,
18.852310180664062,
19.066740036010742,
18.488006591796875,
18.729537963867188,
18.76479148864746,
18.674503326416016,
19.003442764282227,
19.223949432373047,
19.41887855529785,
19.59940528869629,
19.566673278808594,
19.98050308227539,
19.79645347595215,
20.364049911499023,
20.45585823059082,
20.38133430480957,
20.58767318725586,
20.997705459594727,
21.457136154174805,
21.164304733276367,
21.24711799621582,
21.800018310546875,
21.519575119018555,
21.456880569458008,
21.066198348999023,
21.36841583251953,
20.932058334350586,
20.832860946655273,
20.272916793823242,
20.231830596923828,
20.13334083557129,
19.99867820739746,
19.953269958496094,
19.929805755615234,
19.82049560546875,
19.921791076660156,
19.988924026489258,
20.109304428100586,
20.109283447265625,
20.09659767150879,
20.037715911865234,
20.034059524536133,
20.115114212036133,
20.118940353393555,
20.15552520751953,
20.078319549560547,
19.91763687133789,
19.942373275756836,
20.042964935302734,
19.95402717590332,
19.954465866088867,
20.02431869506836,
20.17371940612793,
19.970388412475586,
20.095497131347656,
20.130157470703125,
20.147850036621094,
20.307552337646484,
20.13422393798828,
20.197603225708008,
20.32575225830078,
20.508930206298828,
20.531984329223633,
20.635334014892578,
20.73179054260254,
20.78609848022461,
20.84992790222168,
20.965545654296875,
21.0577335357666,
21.240312576293945,
21.15916633605957,
21.13274574279785,
21.142610549926758,
20.98537826538086,
20.867795944213867,
20.83859634399414,
20.719846725463867,
20.847702026367188,
21.06962776184082,
21.058387756347656,
21.04376220703125,
21.236282348632812,
21.199718475341797,
21.063467025756836,
20.848058700561523,
20.62527847290039,
20.595138549804688,
20.529539108276367,
20.58648681640625,
20.6203556060791,
20.699481964111328,
20.524747848510742,
20.437076568603516,
20.445037841796875,
20.490623474121094,
20.53118896484375,
20.603599548339844,
20.706501007080078,
20.704055786132812,
20.766679763793945,
20.73299217224121,
20.691635131835938,
20.687530517578125,
20.520719528198242,
20.39308738708496,
20.350069046020508,
20.302200317382812,
20.421789169311523,
20.421857833862305,
20.431440353393555,
20.363019943237305,
20.25046157836914,
20.29683494567871,
20.110458374023438,
17.391277313232422,
17.548044204711914,
17.591005325317383,
17.690519332885742,
17.641237258911133,
17.724628448486328,
17.652633666992188,
17.469125747680664,
17.420230865478516,
17.47370147705078,
17.52178382873535,
17.525108337402344,
17.554258346557617,
17.436241149902344,
17.243860244750977,
17.313961029052734,
17.29022979736328,
17.058374404907227,
17.126304626464844,
17.247488021850586,
17.383625030517578,
17.557580947875977,
17.32916259765625,
17.363094329833984,
17.271821975708008,
17.329078674316406,
17.364885330200195,
17.297157287597656,
17.338027954101562,
17.298189163208008,
17.365827560424805,
17.458498001098633,
17.52262306213379,
17.61513328552246,
17.76040267944336,
17.78196144104004,
17.772451400756836,
17.892515182495117,
17.873512268066406,
17.959264755249023,
17.982275009155273,
17.93906593322754,
17.86149787902832,
17.827411651611328,
17.75344467163086,
17.75248908996582,
17.783559799194336,
17.595603942871094,
17.66586685180664,
17.569381713867188,
17.5174503326416,
17.48932456970215,
17.48025131225586,
17.62110137939453,
17.5562686920166,
17.585649490356445,
17.63544464111328,
17.710649490356445,
17.630651473999023,
17.468326568603516,
17.56378746032715,
17.552488327026367,
17.596046447753906,
17.76966667175293,
17.79795265197754,
17.74334716796875,
17.85944938659668,
17.89826774597168,
18.024667739868164,
17.935447692871094,
18.009220123291016,
18.044082641601562,
17.984012603759766,
17.913724899291992,
17.9398193359375,
17.953033447265625,
17.980501174926758,
17.9083251953125,
18.017650604248047,
17.972421646118164,
17.86772346496582,
17.949447631835938,
18.019086837768555,
18.076095581054688,
18.070161819458008,
18.169240951538086,
18.261232376098633,
18.171632766723633,
18.18157386779785,
17.961706161499023,
18.109914779663086,
18.16178321838379,
18.220428466796875,
18.265361785888672,
18.307985305786133,
18.349822998046875,
18.210630416870117,
18.148639678955078,
18.043502807617188,
17.807527542114258,
17.90057373046875,
17.923879623413086,
17.820602416992188,
17.698633193969727,
17.653255462646484,
17.57781410217285,
17.49627685546875,
17.546518325805664,
17.538671493530273,
17.447290420532227,
17.576560974121094,
17.619281768798828,
17.652969360351562,
17.6982479095459,
17.70719337463379,
17.660112380981445,
17.75480079650879,
17.933319091796875,
17.85564613342285,
17.84722137451172,
17.86198616027832,
17.818628311157227,
17.658161163330078,
17.764799118041992,
17.93036651611328,
17.85077476501465,
17.812814712524414,
17.708389282226562,
17.805355072021484,
17.659860610961914,
17.590744018554688,
17.596826553344727,
17.51922035217285,
17.533275604248047,
17.53782081604004,
17.61553955078125,
17.682004928588867,
17.71462059020996,
17.675920486450195,
17.56376838684082,
17.544391632080078,
17.381391525268555,
15.737580299377441,
15.842909812927246,
15.820189476013184,
15.816304206848145,
15.799665451049805,
15.939382553100586,
15.974740028381348,
16.087772369384766,
16.041458129882812,
16.07988166809082,
16.324600219726562,
16.314125061035156,
16.445547103881836,
16.59422492980957,
16.590978622436523,
16.616952896118164,
16.597135543823242,
16.618223190307617,
16.54690933227539,
16.71438217163086,
16.679542541503906,
16.69392204284668,
16.657089233398438,
16.541982650756836,
16.55243492126465,
16.519573211669922,
16.4473819732666,
16.396472930908203,
16.327898025512695,
16.386014938354492,
16.43765640258789,
16.41946792602539,
16.375377655029297,
16.46820831298828,
16.60735511779785,
16.72357940673828,
16.52321434020996,
16.52263641357422,
16.476022720336914,
16.487159729003906,
16.65445327758789,
16.756799697875977,
16.80385971069336,
16.833894729614258,
16.81096839904785,
16.733163833618164,
16.811433792114258,
16.81283950805664,
16.836851119995117,
16.89615821838379,
16.805133819580078,
16.84262466430664,
16.9034481048584,
16.914295196533203,
16.961027145385742,
16.91935157775879,
16.8679256439209,
16.923229217529297,
17.033266067504883,
17.063447952270508,
17.07426643371582,
17.144222259521484,
17.184654235839844,
17.275636672973633,
17.142852783203125,
17.05694580078125,
16.988601684570312,
16.9278564453125,
16.83756446838379,
16.7943172454834,
16.74246597290039,
16.735437393188477,
16.76789665222168,
16.63286781311035,
16.631649017333984,
16.553462982177734,
16.656339645385742,
16.38692855834961,
16.367643356323242,
16.25773811340332,
16.065853118896484,
16.086597442626953,
16.035053253173828,
16.186365127563477,
16.263145446777344,
16.42040252685547,
16.572959899902344,
16.513465881347656,
16.45066261291504,
16.590194702148438,
16.64764976501465,
16.516704559326172,
16.479568481445312,
16.373273849487305,
16.46620750427246,
16.440101623535156,
16.40446662902832,
16.39768409729004,
16.465402603149414,
16.403688430786133,
16.459321975708008,
16.340065002441406,
16.310522079467773,
16.246322631835938,
16.264049530029297,
16.111574172973633,
15.958526611328125,
15.916997909545898,
15.845102310180664,
15.721650123596191,
15.770791053771973,
15.755035400390625,
15.714343070983887,
15.80014705657959,
15.80734634399414,
15.752344131469727,
15.752201080322266,
15.925928115844727,
15.923670768737793,
15.846667289733887,
15.734353065490723,
15.806084632873535,
15.653382301330566,
15.655874252319336,
15.68470287322998,
15.690998077392578,
15.550464630126953,
15.581489562988281,
15.60997200012207,
15.664610862731934,
15.691813468933105,
15.522272109985352,
15.496838569641113,
15.379075050354004,
15.30070972442627,
15.245759963989258,
15.448531150817871,
15.475729942321777,
15.407130241394043,
15.327766418457031,
15.25390338897705,
15.249634742736816,
15.255264282226562,
15.182306289672852,
15.115995407104492,
15.125664710998535,
15.222148895263672,
15.257877349853516,
15.268889427185059,
15.307031631469727,
15.29553508758545
] |
stock
|
GBM
|
{
"mean": 21.383146286010742,
"std": 3.7000229358673096,
"min": 15.115995407104492,
"max": 29.14620590209961
}
|
stock_49687
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
107.77542877197266,
108.21034240722656,
108.0560531616211,
106.95925903320312,
105.95650482177734,
105.93999481201172,
105.03431701660156,
105.72649383544922,
106.102783203125,
106.03672790527344,
105.52606964111328,
105.10734558105469,
106.7571792602539,
106.29551696777344,
106.58647918701172,
107.41625213623047,
107.32645416259766,
107.70396423339844,
108.22367858886719,
106.8818359375,
106.69352722167969,
105.73188018798828,
106.10639953613281,
105.83788299560547,
106.6405029296875,
107.48812866210938,
107.61773681640625,
106.72965240478516,
106.23828125,
105.55752563476562,
105.8767318725586,
106.05724334716797,
105.46211242675781,
107.4505386352539,
108.14550018310547,
109.09800720214844,
109.64021301269531,
108.11825561523438,
108.93877410888672,
110.93244934082031,
111.89115142822266,
111.11521911621094,
110.70573425292969,
109.59423828125,
110.86318969726562,
110.64805603027344,
110.30751037597656,
109.66081237792969,
109.31107330322266,
109.33901977539062,
108.76335144042969,
108.34424591064453,
106.95744323730469,
109.4180679321289,
109.62728881835938,
110.48419952392578,
110.78567504882812,
111.14697265625,
110.58596801757812,
109.93698120117188,
110.30546569824219,
110.76750946044922,
109.38008117675781,
111.00149536132812,
112.60501098632812,
112.77944946289062,
111.73773193359375,
110.12340545654297,
109.45612335205078,
108.19994354248047,
107.38817596435547,
106.64176177978516,
107.34414672851562,
107.19921112060547,
107.38262176513672,
108.14846801757812,
107.73434448242188,
107.45974731445312,
109.78268432617188,
110.09776306152344,
109.71125793457031,
108.2065658569336,
111.07330322265625,
112.14592742919922,
112.59602355957031,
116.14778137207031,
112.39112091064453,
112.06087493896484,
110.23908996582031,
110.8015365600586,
112.71199798583984,
110.34210205078125,
108.89985656738281,
113.35131072998047,
115.19637298583984,
116.8576431274414,
120.43600463867188,
119.98970031738281,
119.3763198852539,
117.0689468383789,
120.29863739013672,
120.6045150756836,
122.48694610595703,
122.1297378540039,
124.4800033569336,
123.7759780883789,
123.02703094482422,
125.83438110351562,
127.43920135498047,
126.380126953125,
130.1217498779297,
130.34417724609375,
131.27816772460938,
127.53388977050781,
123.93019104003906,
121.73210906982422,
121.72721099853516,
118.09638977050781,
115.9120101928711,
114.55046081542969,
110.71820068359375,
107.58989715576172,
110.87564849853516,
110.5318832397461,
112.77748107910156,
110.92247772216797,
111.93340301513672,
111.28927612304688,
115.07378387451172,
111.4948959350586,
112.4802474975586,
114.97503662109375,
117.3717269897461,
114.85334014892578,
119.92916107177734,
118.6937255859375,
115.67867279052734,
115.20857238769531,
116.10040283203125,
117.58978271484375,
118.00401306152344,
115.39797973632812,
114.96582794189453,
118.64315795898438,
115.71446228027344,
112.76039123535156,
113.16522979736328,
108.98101806640625,
108.80076599121094,
110.97440338134766,
108.70230865478516,
109.90608978271484,
110.21530151367188,
109.90321350097656,
108.12076568603516,
110.82714080810547,
110.68023681640625,
106.76111602783203,
113.15641784667969,
110.15640258789062,
113.238525390625,
113.86310577392578,
114.29696655273438,
113.34878540039062,
114.56005859375,
110.47482299804688,
107.95441436767578,
105.07511138916016,
108.5369873046875,
110.16217041015625,
111.26065063476562,
113.37145233154297,
113.40502166748047,
112.56192016601562,
114.31522369384766,
116.78958892822266,
114.44224548339844,
115.3992691040039,
112.40066528320312,
113.78047943115234,
114.6323471069336,
109.98511505126953,
107.91803741455078,
114.7579116821289,
115.4324951171875,
119.56548309326172,
118.15152740478516,
116.66891479492188,
117.48245239257812,
119.43077087402344,
120.7260513305664,
121.83464050292969,
120.62850189208984,
120.69812774658203,
119.77519989013672,
120.68582153320312,
121.59567260742188,
123.14247131347656,
122.52979278564453,
123.856689453125,
126.32837677001953,
126.53324127197266,
126.0235366821289,
128.97999572753906,
128.92852783203125,
126.20515441894531,
127.48638916015625,
127.15287780761719,
124.68485260009766,
129.15342712402344,
127.16513061523438,
126.65119934082031,
126.7601318359375,
126.16881561279297,
122.7356948852539,
123.0678939819336,
120.31910705566406,
118.36083221435547,
115.19696044921875,
117.74280548095703,
118.1468276977539,
117.83936309814453,
115.47391510009766,
115.56056213378906,
116.60063171386719,
113.55845642089844,
111.09430694580078,
114.04325866699219,
112.09170532226562,
112.31304931640625,
112.36514282226562,
110.55033111572266,
111.94065856933594,
111.92977905273438,
111.26720428466797,
111.47514343261719,
108.13534545898438,
108.78983306884766,
110.82742309570312,
113.0741195678711,
111.3233413696289,
112.70442199707031,
112.80809783935547,
112.81969451904297,
113.51390075683594,
113.57049560546875,
114.45621490478516,
113.9027099609375,
114.74755859375,
115.36042785644531,
114.91193389892578,
114.75534057617188,
115.20952606201172,
114.52924346923828,
114.00605010986328,
114.12049102783203,
113.53863525390625,
112.72142028808594,
112.0357437133789,
113.0732421875,
113.30377197265625,
112.61603546142578,
112.5221939086914,
113.1802978515625,
113.88134765625,
111.98519134521484,
111.78311920166016,
112.61534881591797,
112.53904724121094,
113.01436614990234,
111.99298858642578,
112.07022857666016,
112.99778747558594,
114.08354187011719,
114.80410766601562,
115.20913696289062,
116.0489501953125,
116.51512145996094,
116.24655151367188,
115.99036407470703,
115.9908447265625,
115.43144989013672,
114.64579010009766,
113.86190032958984,
113.20487213134766,
113.23481750488281,
112.7281494140625,
113.80416107177734,
112.90966796875,
113.94901275634766,
114.4690170288086,
115.65238189697266,
116.65396881103516,
116.86666870117188,
117.63433837890625,
118.515625,
118.5069580078125,
118.94572448730469,
119.22669219970703,
120.58834075927734,
121.06807708740234,
119.98658752441406,
120.53328704833984,
121.27914428710938,
122.54977416992188,
122.27169799804688,
123.32740020751953,
123.79441833496094,
122.11870574951172,
122.68865203857422,
123.4277572631836,
121.72329711914062,
121.84730529785156,
122.00711059570312,
122.75618743896484,
123.22356414794922,
124.41754150390625,
122.68230438232422,
124.04328155517578,
123.2838134765625,
123.99528503417969,
124.7845458984375,
125.32013702392578,
124.88311004638672,
124.75477600097656,
124.70970916748047,
124.4424057006836,
122.70750427246094,
122.92465209960938,
123.48033905029297,
123.845947265625,
125.28414916992188,
125.3383560180664,
124.72467803955078,
123.84486389160156,
123.21456146240234,
124.62019348144531,
124.99724578857422,
124.83316040039062,
124.50057220458984,
124.88153076171875,
125.84615325927734,
127.17794036865234,
128.34036254882812,
129.47691345214844,
130.15069580078125,
131.8634033203125,
130.57931518554688,
131.11773681640625,
132.16110229492188,
131.7960662841797,
130.3374786376953,
131.20489501953125,
129.00477600097656,
129.1304473876953,
128.01539611816406,
129.48590087890625,
132.44171142578125,
132.21092224121094,
131.2483367919922,
131.05250549316406,
130.1966094970703,
130.4083251953125,
129.44749450683594,
128.0518035888672,
127.21979522705078,
126.06166076660156,
124.11588287353516,
124.78994750976562,
124.62617492675781,
125.82805633544922,
125.04708099365234,
125.01961517333984,
127.15856170654297,
127.31644439697266,
128.0958709716797,
128.1218719482422,
129.4043426513672,
129.14344787597656,
128.6780242919922,
129.25730895996094,
131.50645446777344,
131.43629455566406,
131.61468505859375,
132.2572479248047,
134.5797882080078,
134.3582305908203,
135.45970153808594,
135.1687774658203,
135.0270233154297,
136.61354064941406,
135.9002227783203,
134.96910095214844,
133.8445281982422,
133.1483154296875,
132.84515380859375,
132.5302734375,
131.27249145507812,
129.4911651611328,
130.6863555908203,
130.11753845214844,
130.35519409179688,
128.87547302246094,
129.64361572265625,
128.6977081298828,
127.21975708007812,
126.44204711914062,
125.41014099121094,
125.99278259277344,
125.88928985595703,
125.76061248779297,
124.97395324707031,
123.35332489013672,
124.49114990234375,
125.44282531738281,
126.16444396972656,
125.86788177490234,
126.63890838623047,
125.4168930053711,
124.75164794921875,
124.76658630371094,
124.61637878417969,
123.32675170898438,
121.93006896972656,
122.1849365234375,
124.28225708007812,
123.27770233154297,
123.5829849243164,
122.56520080566406,
120.5229263305664,
118.99748229980469,
119.09257507324219,
117.8911361694336,
117.57489013671875,
118.59053802490234,
120.11495208740234,
120.95807647705078,
120.7502670288086,
120.74264526367188,
119.96770477294922,
119.56671142578125,
120.92744445800781,
119.84150695800781,
121.04141998291016,
121.53125762939453,
120.77421569824219,
119.56046295166016,
119.3866958618164,
120.05654907226562,
121.37552642822266,
121.4561996459961,
122.6352767944336,
122.2810287475586,
121.21831512451172,
120.42140197753906,
121.16024780273438,
120.2655258178711,
120.78199005126953,
120.13841247558594,
119.77668762207031,
119.0284194946289,
119.67980194091797,
119.90664672851562,
120.18460083007812,
119.7262954711914,
119.89543151855469,
122.2586669921875,
122.6708755493164,
122.57759094238281,
120.83887481689453,
120.55157470703125,
120.38085174560547,
121.32215881347656,
120.6777572631836,
121.25994110107422,
121.91438293457031,
121.35633850097656,
122.15457916259766,
123.08479309082031,
121.4363784790039,
119.62667083740234,
119.8405532836914,
119.62068939208984,
119.21800994873047,
118.56171417236328,
117.66448974609375,
117.14346313476562,
118.99121856689453,
119.2501449584961,
118.52912902832031,
119.24161529541016,
120.31324005126953,
121.0129165649414,
121.85292053222656,
121.5029067993164,
121.76528930664062,
120.4146728515625,
120.81954193115234,
120.98511505126953,
120.03060913085938,
118.30194091796875,
118.50505828857422,
119.28549194335938,
119.62797546386719,
119.55650329589844,
118.63699340820312,
118.97349548339844,
118.27742767333984,
118.54434967041016,
119.51631164550781,
119.84455108642578,
120.37493133544922,
120.65990447998047,
120.85494232177734,
121.59634399414062,
119.22771453857422,
119.8879623413086,
119.77519989013672,
120.3421630859375,
121.15216064453125,
119.92406463623047,
118.01173400878906,
118.6887435913086,
118.97301483154297,
118.52642059326172,
117.47767639160156,
118.08557891845703,
118.38976287841797,
117.37377166748047,
118.13200378417969,
117.69109344482422,
119.26392364501953,
119.77245330810547,
120.8416748046875,
120.35330200195312,
120.19584655761719,
119.89617156982422,
120.03192901611328,
119.98670196533203,
119.78453826904297,
118.4116439819336,
118.1166000366211,
118.15802001953125,
118.33331298828125,
118.33882141113281,
117.09367370605469,
116.11923217773438,
116.09940338134766,
116.92935943603516,
116.78701782226562,
116.92957305908203,
117.48001861572266,
117.70720672607422,
118.2041244506836,
118.37345886230469,
118.82176208496094,
119.7715072631836,
120.43011474609375,
121.12832641601562,
122.76258087158203,
124.32646179199219,
123.77159881591797,
123.51766967773438,
122.40753173828125,
122.95940399169922,
121.48238372802734,
122.5836181640625,
122.45140838623047,
121.25629425048828,
120.47932434082031,
121.3763427734375,
120.67302703857422,
120.92768096923828,
121.00588989257812,
121.53238677978516,
123.27960205078125,
123.32011413574219,
123.4286880493164,
123.65989685058594,
124.78278350830078,
125.09245300292969,
125.75182342529297,
126.39356231689453,
125.41477966308594,
126.84696960449219,
124.87089538574219,
125.10099029541016,
125.42119598388672,
125.50308227539062,
125.0386734008789,
125.6028060913086,
126.57946014404297,
126.45881652832031,
127.40007019042969,
126.61321258544922,
124.71043395996094,
123.60147857666016,
123.06429290771484,
122.87223052978516,
122.0576171875,
121.73045349121094,
120.9557876586914,
122.74696350097656,
124.05096435546875,
122.34872436523438,
121.66162872314453,
122.11811828613281,
120.90921783447266,
120.37657928466797,
121.9809341430664,
122.15642547607422,
121.87157440185547,
121.38906860351562,
122.66947937011719,
122.14231872558594,
123.37950897216797,
125.49346923828125,
126.58106231689453,
124.72866821289062,
126.35648345947266,
125.72307586669922,
126.17033386230469,
125.06497192382812,
125.92986297607422,
125.7781982421875,
125.60240936279297,
125.86609649658203,
125.87043762207031,
125.33467102050781,
124.02590942382812,
123.59891510009766,
123.98504638671875,
123.6589126586914,
124.63896942138672,
125.63294219970703,
126.89114379882812,
126.74771118164062,
125.02420806884766,
147.40505981445312,
149.7477569580078,
148.9996795654297,
149.24102783203125,
148.90675354003906,
150.07875061035156,
150.3740997314453,
150.65643310546875,
148.85887145996094,
151.2517852783203,
151.24168395996094,
150.4473876953125,
151.64341735839844,
148.73703002929688,
148.43650817871094,
148.91163635253906,
147.899169921875,
147.0165252685547,
145.43612670898438,
145.15338134765625,
145.88002014160156,
143.8664093017578,
143.826171875,
143.22015380859375,
143.49549865722656,
141.3080596923828,
143.94789123535156,
142.86875915527344,
144.2809295654297,
144.704833984375,
144.42657470703125,
144.25494384765625,
145.09628295898438,
147.5352020263672,
148.51910400390625,
150.16629028320312,
149.45794677734375,
150.66371154785156,
151.7997283935547,
151.56700134277344,
151.73440551757812,
150.84820556640625,
149.93336486816406,
147.88430786132812,
147.25860595703125,
146.65481567382812,
148.52847290039062,
148.95852661132812,
149.41943359375,
150.73617553710938,
149.25926208496094,
150.23838806152344,
149.72195434570312,
149.67369079589844,
150.1018524169922,
150.37794494628906,
151.10284423828125,
150.63731384277344,
150.3791961669922,
150.48509216308594,
149.88238525390625,
149.82925415039062,
149.0616455078125,
148.14857482910156,
148.2632598876953,
147.44158935546875,
147.645751953125,
147.70968627929688,
146.37046813964844,
147.05799865722656,
147.81166076660156,
148.7454376220703,
150.3879852294922,
148.7598876953125,
147.909423828125,
148.85720825195312,
149.1419219970703,
148.4623565673828,
150.20156860351562,
151.8643341064453,
151.4532012939453,
152.36341857910156,
151.26220703125,
150.87814331054688,
152.5025177001953,
151.68946838378906,
150.84793090820312,
150.0484619140625,
152.48475646972656,
152.24745178222656,
151.2678680419922,
151.90187072753906,
151.14599609375,
152.8025665283203,
155.05517578125,
156.85987854003906,
156.6938018798828,
158.57945251464844,
156.51583862304688,
158.4088897705078,
158.55157470703125,
158.3761749267578,
159.33334350585938,
157.33908081054688,
158.83633422851562,
161.51063537597656,
160.64468383789062,
161.6033477783203,
161.78182983398438,
159.38729858398438,
162.66525268554688,
164.19699096679688,
163.77975463867188,
163.6966094970703,
163.68821716308594,
163.99806213378906,
164.6685333251953,
167.0971221923828,
166.9222412109375,
165.43353271484375,
166.81289672851562,
166.82351684570312,
165.86805725097656,
166.28172302246094,
166.64097595214844,
166.47817993164062,
167.90411376953125,
167.00291442871094,
167.41717529296875,
168.00970458984375,
169.24302673339844,
171.03094482421875,
172.46841430664062,
172.605224609375,
173.54559326171875,
173.82154846191406,
174.015869140625,
173.7289581298828,
173.1731719970703,
172.75942993164062,
173.74497985839844,
173.3883514404297,
171.25074768066406,
169.54786682128906,
169.16102600097656,
169.1934814453125,
170.75428771972656,
170.1553192138672,
169.2006378173828,
171.17076110839844,
169.36288452148438,
170.58935546875,
168.75823974609375,
168.50772094726562,
168.00083923339844,
167.04331970214844,
168.14767456054688,
167.8087158203125,
167.5359649658203,
168.35633850097656,
167.1999969482422,
166.10057067871094,
165.11463928222656,
165.86500549316406,
166.060546875,
166.10174560546875,
165.5218048095703,
166.41143798828125,
165.82655334472656,
164.66026306152344,
165.8057861328125,
164.1329345703125,
165.92172241210938,
164.8519287109375,
163.82815551757812,
166.23333740234375,
163.90057373046875,
166.22677612304688,
166.9537811279297,
166.62359619140625,
168.14654541015625,
169.0069580078125,
170.06747436523438,
171.01121520996094,
169.85086059570312,
168.55682373046875,
168.2439422607422,
168.62669372558594,
166.2241973876953,
167.1461944580078,
167.0859375,
166.73529052734375,
166.066650390625,
165.55108642578125,
167.6447296142578,
164.7960662841797,
161.13270568847656,
158.45657348632812,
156.96194458007812,
157.7977752685547,
157.174072265625,
157.11550903320312,
156.7109375,
156.87107849121094,
156.41049194335938,
156.4557342529297,
156.90914916992188,
156.24212646484375,
155.54388427734375,
156.03720092773438,
156.0586700439453,
157.30580139160156,
159.37185668945312,
159.0659637451172,
160.7266082763672,
162.25143432617188,
162.18145751953125,
162.49473571777344,
162.3297119140625,
162.06297302246094,
158.62774658203125,
157.8065643310547,
158.7305145263672,
159.3192138671875,
158.95773315429688,
157.54454040527344,
157.1765594482422,
157.13636779785156,
158.34617614746094,
158.61692810058594,
157.8621826171875,
156.66458129882812,
158.0411834716797,
155.8516082763672,
155.60128784179688,
155.31581115722656,
153.44342041015625,
154.2308349609375,
154.3428955078125,
154.8589324951172,
155.6862030029297,
155.75350952148438,
158.4432373046875,
155.86477661132812,
156.05885314941406,
156.10440063476562,
156.3397216796875,
155.96900939941406,
158.0192413330078,
157.70452880859375,
157.3134002685547,
158.35496520996094,
159.48831176757812,
161.21815490722656,
162.6177520751953,
162.83889770507812,
161.39480590820312,
159.86532592773438,
160.7959747314453,
159.86831665039062,
161.61253356933594,
159.57310485839844,
157.02430725097656,
156.9900665283203,
156.51780700683594,
155.6382293701172,
155.58004760742188,
154.0947265625,
155.28627014160156,
154.5888671875,
154.458740234375,
155.8160858154297,
153.06736755371094,
152.0157470703125,
151.9493408203125,
153.1456756591797,
153.51638793945312,
154.5836944580078,
153.99742126464844,
153.31080627441406,
151.48805236816406,
150.8661651611328,
149.9566650390625,
150.24331665039062,
148.8467254638672,
148.4244842529297,
149.09530639648438,
147.98245239257812,
146.24929809570312,
145.4502716064453,
144.40045166015625,
144.3505401611328,
145.572998046875,
145.44244384765625,
146.41921997070312,
145.89830017089844,
145.21022033691406,
144.8777618408203,
145.49061584472656,
145.3812255859375,
145.0704345703125,
142.44203186035156,
141.4977569580078,
140.17835998535156,
137.8491973876953,
138.84222412109375,
137.68826293945312,
134.91107177734375,
135.38641357421875,
136.46836853027344,
136.5803985595703,
138.17872619628906,
137.802001953125,
138.17276000976562,
138.1883544921875,
138.22003173828125,
138.5095672607422,
137.3553924560547,
137.1219940185547,
135.79754638671875,
135.0976104736328,
137.355712890625,
138.98712158203125,
137.4806671142578,
135.3385009765625,
136.94097900390625,
138.1724395751953,
137.37860107421875,
136.26756286621094,
136.26080322265625,
138.16082763671875,
136.05892944335938,
136.9363555908203,
135.86572265625,
136.2828369140625,
135.71533203125,
136.75741577148438,
135.58392333984375,
134.04107666015625,
134.18002319335938,
134.02435302734375,
134.86781311035156,
134.39956665039062,
135.58726501464844,
134.83700561523438,
135.9315948486328,
136.10870361328125,
135.54019165039062,
135.39227294921875,
133.892822265625,
133.8887939453125,
133.23887634277344,
132.53590393066406,
133.59634399414062,
134.90675354003906,
134.86630249023438,
136.21432495117188,
137.87828063964844,
137.6107635498047,
137.3203887939453,
138.23464965820312,
137.47352600097656
] |
stock
|
GBM
|
{
"mean": 131.48280334472656,
"std": 18.693851470947266,
"min": 105.03431701660156,
"max": 174.015869140625
}
|
stock_49688
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
55.460113525390625,
56.017974853515625,
56.1240119934082,
56.16038513183594,
55.91597366333008,
55.59652328491211,
56.127193450927734,
56.171871185302734,
56.02981948852539,
55.88422775268555,
55.99541473388672,
56.56767654418945,
56.686119079589844,
57.10330581665039,
57.3148193359375,
57.28347396850586,
56.9850959777832,
56.593505859375,
56.458168029785156,
56.28310775756836,
56.10456848144531,
55.774532318115234,
55.25296401977539,
55.17963790893555,
54.87130355834961,
55.16807174682617,
55.06804275512695,
54.57637023925781,
55.052635192871094,
54.468894958496094,
54.29731369018555,
54.208065032958984,
54.530582427978516,
54.69284439086914,
54.164955139160156,
54.54315185546875,
54.26302719116211,
54.32012939453125,
53.71955490112305,
53.962982177734375,
54.22902297973633,
54.37653350830078,
55.26979064941406,
56.385826110839844,
56.779808044433594,
57.3449592590332,
57.32526397705078,
57.42559814453125,
57.14711380004883,
57.33927536010742,
57.55524826049805,
57.200042724609375,
57.81686019897461,
57.78912353515625,
57.32158279418945,
57.964927673339844,
57.59086227416992,
57.27775192260742,
56.83578872680664,
57.02449035644531,
57.25579833984375,
56.960479736328125,
57.49347686767578,
57.2576789855957,
57.45281982421875,
57.39556884765625,
57.38328170776367,
57.3514404296875,
57.4046745300293,
57.59223175048828,
57.77362060546875,
58.12215042114258,
57.649417877197266,
57.52480697631836,
57.50168991088867,
58.478271484375,
58.98393249511719,
58.955623626708984,
58.72520446777344,
59.003665924072266,
59.19865417480469,
59.52044677734375,
59.50191879272461,
60.06228256225586,
60.478736877441406,
60.52827072143555,
59.88691711425781,
60.18143844604492,
60.02656173706055,
60.33448791503906,
60.597293853759766,
60.14027404785156,
59.92932891845703,
60.32072830200195,
60.0904426574707,
60.331111907958984,
60.660526275634766,
61.622413635253906,
61.60626983642578,
62.12602996826172,
62.08555603027344,
62.254051208496094,
62.29254150390625,
62.002437591552734,
62.04290008544922,
61.60862731933594,
61.784515380859375,
63.14408874511719,
63.81118392944336,
62.45068359375,
62.30921936035156,
62.38262939453125,
63.11787033081055,
63.464622497558594,
63.80329513549805,
63.502769470214844,
63.32029342651367,
63.873268127441406,
64.36505126953125,
65.15670013427734,
65.41400909423828,
64.96473693847656,
65.0625,
64.4689712524414,
65.0888900756836,
64.5228271484375,
65.29075622558594,
65.30856323242188,
65.81060028076172,
66.32356262207031,
66.04865264892578,
65.72481536865234,
65.0284423828125,
65.7531509399414,
65.74282836914062,
66.1191635131836,
66.04354095458984,
67.125244140625,
66.99105834960938,
66.39930725097656,
66.95299530029297,
67.1938705444336,
66.60457611083984,
66.16340637207031,
66.44223022460938,
67.42027282714844,
67.97972106933594,
67.78787231445312,
68.1644515991211,
68.39204406738281,
68.47505187988281,
68.54813385009766,
69.07534790039062,
68.5820083618164,
68.93631744384766,
69.56035614013672,
69.83958435058594,
70.18822479248047,
69.86476135253906,
69.39557647705078,
68.9895248413086,
67.9640121459961,
67.66619110107422,
67.7141342163086,
68.54739379882812,
69.03690338134766,
68.25129699707031,
68.30711364746094,
67.91502380371094,
68.1899185180664,
68.54261779785156,
68.4703369140625,
68.39704132080078,
67.5229721069336,
68.02942657470703,
67.1221694946289,
68.01238250732422,
67.99361419677734,
68.27320861816406,
68.30130767822266,
67.55609893798828,
67.62176513671875,
67.3265380859375,
68.33140563964844,
68.30978393554688,
68.22140502929688,
67.46556854248047,
67.42851257324219,
67.94049835205078,
67.03032684326172,
66.5430908203125,
66.97447967529297,
66.22210693359375,
65.95478820800781,
65.98514556884766,
66.8534164428711,
66.36676025390625,
66.88438415527344,
67.42169952392578,
66.6063232421875,
67.20098876953125,
67.71564483642578,
67.99777221679688,
67.20880889892578,
67.34581756591797,
67.6405029296875,
67.21923828125,
66.29927825927734,
65.5699691772461,
65.28765106201172,
65.07038116455078,
65.13035583496094,
65.82140350341797,
65.2366714477539,
65.13731384277344,
65.5052490234375,
65.93885803222656,
65.7027816772461,
66.87101745605469,
66.815673828125,
67.222900390625,
67.56285858154297,
67.9010238647461,
67.63914489746094,
67.00199127197266,
66.76468658447266,
66.93209075927734,
65.79806518554688,
65.08625030517578,
66.21769714355469,
66.07913970947266,
66.06997680664062,
65.99832916259766,
66.6505126953125,
66.87690734863281,
66.98017120361328,
67.397216796875,
66.66236114501953,
66.9027328491211,
65.9240951538086,
65.88007354736328,
66.15552520751953,
65.48193359375,
66.11361694335938,
66.63490295410156,
66.62138366699219,
66.73585510253906,
66.98766326904297,
66.7481460571289,
66.93226623535156,
66.72837829589844,
67.0886459350586,
67.06109619140625,
66.34732818603516,
65.95205688476562,
67.18991088867188,
67.1947021484375,
67.8355941772461,
67.37580108642578,
67.18160247802734,
67.4926986694336,
68.2052993774414,
68.49958801269531,
68.3418960571289,
68.5963134765625,
68.70924377441406,
69.09858703613281,
69.98214721679688,
70.7219009399414,
70.17174530029297,
70.31580352783203,
70.53691101074219,
70.38501739501953,
69.87226867675781,
70.44843292236328,
70.65186309814453,
71.05775451660156,
70.59188079833984,
70.20198059082031,
70.04940795898438,
70.24128723144531,
70.21156311035156,
70.80009460449219,
70.33853912353516,
70.10420227050781,
71.17628479003906,
71.84992980957031,
71.80184173583984,
72.04737091064453,
72.01802825927734,
71.97144317626953,
71.1166763305664,
70.08261108398438,
69.77232360839844,
70.16850280761719,
69.45220184326172,
69.89680480957031,
70.594482421875,
70.96595001220703,
70.32282257080078,
69.88984680175781,
70.36837768554688,
70.65152740478516,
70.49500274658203,
70.87763214111328,
71.14473724365234,
71.11894989013672,
71.04353332519531,
71.45355987548828,
71.30244445800781,
71.78668975830078,
70.77116394042969,
70.5262680053711,
70.72638702392578,
70.44136047363281,
71.36369323730469,
70.77216339111328,
71.43840789794922,
71.62513732910156,
72.08966827392578,
72.79070281982422,
72.57093811035156,
72.4651107788086,
72.28842163085938,
72.66484069824219,
72.81451416015625,
72.30123138427734,
72.49475860595703,
72.73614501953125,
72.00230407714844,
71.68634033203125,
71.04032135009766,
69.7405776977539,
70.19685363769531,
70.55099487304688,
72.12764739990234,
71.73971557617188,
70.75186157226562,
70.59741973876953,
69.80109405517578,
69.720458984375,
69.52704620361328,
69.56999969482422,
69.08971405029297,
68.1786880493164,
67.95677185058594,
68.73174285888672,
69.01840209960938,
69.74396514892578,
69.05709075927734,
69.33518981933594,
68.33404541015625,
68.70488739013672,
68.50614929199219,
68.1368408203125,
67.92302703857422,
67.24602508544922,
67.19357299804688,
66.6421890258789,
65.53892517089844,
65.94282531738281,
66.92092895507812,
67.38025665283203,
67.69672393798828,
68.27322387695312,
68.94573974609375,
68.31031799316406,
68.16860961914062,
67.64990997314453,
67.6750717163086,
68.8396987915039,
69.65199279785156,
69.83644104003906,
69.89593505859375,
70.2112808227539,
70.34191131591797,
71.265380859375,
71.4755859375,
71.09209442138672,
71.85387420654297,
71.4925308227539,
71.77184295654297,
71.43267059326172,
71.3461685180664,
71.52192687988281,
71.69022369384766,
72.18565368652344,
72.44586944580078,
72.51106262207031,
73.49427795410156,
71.85417175292969,
72.2762222290039,
72.83578491210938,
70.66693878173828,
70.56422424316406,
69.64989471435547,
70.31990051269531,
69.85009765625,
70.47972106933594,
70.78802490234375,
71.31110382080078,
71.0180892944336,
70.43885803222656,
70.1482925415039,
70.1810531616211,
69.6834945678711,
69.42909240722656,
68.98148345947266,
69.09590911865234,
69.13676452636719,
68.60011291503906,
68.9115219116211,
69.4642105102539,
69.711669921875,
69.1987075805664,
68.7207260131836,
69.09800720214844,
69.17461395263672,
70.51612854003906,
69.75630187988281,
68.95378112792969,
69.06233978271484,
69.67875671386719,
69.88468933105469,
69.50391387939453,
69.83251953125,
69.4393310546875,
69.86393737792969,
69.47428894042969,
69.71839141845703,
69.37105560302734,
69.28864288330078,
69.9881591796875,
69.67464447021484,
69.5552978515625,
69.76718139648438,
70.46627044677734,
70.66645050048828,
70.25463104248047,
70.27033233642578,
70.33637237548828,
70.3494873046875,
69.8989028930664,
70.19364166259766,
69.80166625976562,
69.91799926757812,
70.2693099975586,
70.1605453491211,
70.04435729980469,
70.43830108642578,
71.22938537597656,
71.36557006835938,
71.37946319580078,
71.41082000732422,
72.57389831542969,
82.25391387939453,
83.1651840209961,
82.8613052368164,
82.37045288085938,
81.38585662841797,
80.70682525634766,
80.471435546875,
79.82380676269531,
80.2332534790039,
79.36089324951172,
79.2564926147461,
78.84575653076172,
79.20161437988281,
79.13984680175781,
78.75053405761719,
79.50595092773438,
79.12680053710938,
79.611328125,
79.51470184326172,
78.10993194580078,
77.52706146240234,
77.93936920166016,
77.74698638916016,
76.70831298828125,
76.59603118896484,
77.15548706054688,
78.51556396484375,
78.51622009277344,
78.78067779541016,
79.09965515136719,
79.3398208618164,
79.14630126953125,
78.98472595214844,
78.92268371582031,
79.30229949951172,
80.16004180908203,
80.22183990478516,
80.94844055175781,
80.7452163696289,
81.35626983642578,
80.43754577636719,
80.66558074951172,
81.82622528076172,
81.27295684814453,
81.01585388183594,
82.62738800048828,
83.82337188720703,
83.04783630371094,
82.3752670288086,
82.77433013916016,
83.53687286376953,
83.51313781738281,
83.45972442626953,
88.12821197509766,
87.4419174194336,
84.7149887084961,
80.37427520751953,
82.42383575439453,
82.86688232421875,
83.58013153076172,
85.70697021484375,
83.92317962646484,
86.16930389404297,
86.145751953125,
85.2724838256836,
86.87744903564453,
88.91532135009766,
87.16896057128906,
85.82408905029297,
83.6863021850586,
81.59768676757812,
79.69915771484375,
84.11962890625,
82.62168884277344,
82.45639038085938,
82.75428009033203,
82.40742492675781,
85.8307876586914,
85.82630157470703,
88.08184814453125,
87.81603240966797,
89.70758819580078,
87.73011016845703,
88.85128021240234,
87.78912353515625,
90.74369049072266,
93.07714080810547,
95.10874938964844,
95.08938598632812,
98.203857421875,
98.29212951660156,
100.14038848876953,
101.37885284423828,
100.47992706298828,
99.40953826904297,
100.0481185913086,
98.03186798095703,
96.48725128173828,
93.24883270263672,
93.47388458251953,
93.90917205810547,
94.9979248046875,
94.54222106933594,
93.57463073730469,
95.04659271240234,
97.50101470947266,
94.89035034179688,
94.69715881347656,
94.12995910644531,
94.02033233642578,
95.12557220458984,
93.04652404785156,
95.0458984375,
92.8147964477539,
90.64124298095703,
91.38038635253906,
89.58477783203125,
91.3926773071289,
92.21932983398438,
91.72808837890625,
91.33564758300781,
94.91046905517578,
99.38845825195312,
99.45835876464844,
95.44947052001953,
92.87836456298828,
92.62738800048828,
91.19639587402344,
89.1877212524414,
88.84214782714844,
88.47926330566406,
89.62733459472656,
88.63016510009766,
86.7450942993164,
85.62303161621094,
86.42535400390625,
84.95706176757812,
84.87710571289062,
84.85637664794922,
86.42799377441406,
85.91039276123047,
84.87715148925781,
84.3451919555664,
88.48162841796875,
91.02672576904297,
89.98545837402344,
91.98358154296875,
93.5085220336914,
93.36396026611328,
90.87255096435547,
89.94383239746094,
89.7571029663086,
88.76110076904297,
87.33715057373047,
87.43610382080078,
86.14251708984375,
84.59318542480469,
81.94579315185547,
81.51783752441406,
81.77643585205078,
81.25887298583984,
81.24085998535156,
78.7299575805664,
78.82206726074219,
79.48982238769531,
78.20560455322266,
77.41548156738281,
75.51883697509766,
73.78580474853516,
73.15492248535156,
74.55239868164062,
74.19119262695312,
75.0030517578125,
74.33270263671875,
76.15396118164062,
75.74540710449219,
77.20599365234375,
76.54788970947266,
79.268798828125,
80.24124908447266,
81.23756408691406,
85.10225677490234,
81.65982055664062,
81.22527313232422,
79.81924438476562,
81.23194885253906,
80.89476013183594,
83.5639877319336,
84.47233581542969,
85.190185546875,
86.27638244628906,
86.90122985839844,
85.51768493652344,
86.47587585449219,
86.51703643798828,
89.36943054199219,
93.05821228027344,
92.72017669677734,
90.8094711303711,
92.42066955566406,
92.4444808959961,
90.31558990478516,
92.52987670898438,
91.96153259277344,
94.13058471679688,
95.12051391601562,
96.74072265625,
95.88067626953125,
95.07548522949219,
93.99516296386719,
91.91487121582031,
93.7684097290039,
92.43708801269531,
91.13156127929688,
92.08381652832031,
94.7334213256836,
93.21717834472656,
92.74534606933594,
93.50192260742188,
91.74056243896484,
91.42379760742188,
91.14627838134766,
89.02288055419922,
87.99384307861328,
89.95948791503906,
87.76493835449219,
87.53651428222656,
86.90599060058594,
85.25527954101562,
86.5528335571289,
84.88421630859375,
88.06060028076172,
87.96047973632812,
87.87637329101562,
86.72422790527344,
85.83893585205078,
83.12747192382812,
84.15097045898438,
84.30876922607422,
83.84578704833984,
83.68659973144531,
80.36557006835938,
79.25146484375,
79.8262939453125,
80.42463684082031,
82.4854965209961,
82.89383697509766,
83.49877166748047,
83.55435180664062,
84.02928161621094,
82.71200561523438,
81.25830078125,
79.69486236572266,
77.64311981201172,
79.44185638427734,
76.40057373046875,
74.86900329589844,
75.61259460449219,
75.32778930664062,
75.7043228149414,
73.89470672607422,
74.84838104248047,
74.528564453125,
72.02076721191406,
71.14997100830078,
70.07160186767578,
69.05500030517578,
71.32907104492188,
70.29605102539062,
68.0539779663086,
69.57484436035156,
70.73023986816406,
74.45195770263672,
74.22614288330078,
73.51792907714844,
73.78984069824219,
74.43586730957031,
73.4301986694336,
73.02266693115234,
72.14006042480469,
73.37640380859375,
72.17823028564453,
72.1801528930664,
75.233642578125,
78.78144073486328,
78.64056396484375,
78.08543395996094,
75.1323013305664,
73.2728042602539,
73.28947448730469,
74.13452911376953,
75.83496856689453,
76.44148254394531,
76.83114624023438,
77.88884735107422,
75.5716323852539,
78.02111053466797,
77.1524429321289,
77.80599212646484,
77.92839050292969,
78.74059295654297,
82.74725341796875,
81.51089477539062,
78.16265106201172,
78.22801971435547,
80.46255493164062,
83.17671203613281,
81.51956939697266,
79.25669860839844,
78.32197570800781,
80.04401397705078,
79.77101135253906,
80.37333679199219,
81.84331512451172,
83.49498748779297,
81.36537170410156,
79.9157485961914,
80.8603286743164,
81.13689422607422,
79.75801849365234,
78.95540618896484,
77.51142120361328,
79.11737060546875,
79.57585906982422,
79.59941864013672,
80.81889343261719,
78.07621765136719,
79.36784362792969,
78.72770690917969,
80.67842102050781,
80.5085678100586,
81.25057983398438,
80.3389892578125,
79.08656311035156,
80.21145629882812,
80.70330047607422,
79.74039459228516,
79.42842102050781,
80.08238220214844,
79.89697265625,
80.57274627685547,
82.40531158447266,
82.72367858886719,
84.18293762207031,
86.0728988647461,
87.89421844482422,
89.66643524169922,
90.15754699707031,
92.17463684082031,
95.32685852050781,
93.90433502197266,
91.3530502319336,
92.75727844238281,
95.99842834472656,
96.1256332397461,
95.80262756347656,
99.66940307617188,
100.42761993408203,
99.50946807861328,
99.00096130371094,
99.66216278076172,
96.34595489501953,
95.53244018554688,
93.03125762939453,
95.964599609375,
94.1694107055664,
95.87944030761719,
97.9040756225586,
99.59141540527344,
96.73661804199219,
94.96436309814453,
95.17842102050781,
97.60752868652344,
95.18561553955078,
95.22174072265625,
92.60266876220703,
94.74058532714844,
94.90890502929688,
97.31678009033203,
95.35382080078125,
93.80302429199219,
92.59188079833984,
93.17655181884766,
94.42521667480469,
95.14396667480469,
96.5696792602539,
98.03483581542969,
102.793212890625,
102.1418685913086,
99.43464660644531,
100.40878295898438,
102.18733978271484,
104.46659851074219,
104.51670837402344,
106.82280731201172,
101.63652038574219,
99.68293762207031,
101.3274154663086,
99.62191772460938,
101.64188385009766,
102.09033966064453,
104.49394226074219,
104.61210632324219,
104.38419342041016,
104.51903533935547,
106.13928985595703,
107.48705291748047,
105.80632781982422,
105.97906494140625,
105.3399658203125,
106.19518280029297,
107.16270446777344,
107.21478271484375,
107.62569427490234,
107.34303283691406,
105.96153259277344,
104.55098724365234,
104.05927276611328,
104.0014419555664,
105.75720977783203,
105.6039047241211,
105.08073425292969,
105.28297424316406,
104.89292907714844,
105.51702117919922,
104.63324737548828,
104.8337631225586,
105.95559692382812,
107.1519546508789,
107.67793273925781,
109.5034408569336,
108.81723022460938,
107.21981048583984,
108.57778930664062,
108.533447265625,
108.2073974609375,
107.76223754882812,
106.63367462158203,
105.69173431396484,
105.97578430175781,
105.35820770263672,
104.52981567382812,
103.55662536621094,
104.12212371826172,
102.75515747070312,
102.24320220947266,
102.88590240478516,
102.7251205444336,
102.56785583496094,
101.7309341430664,
101.51336669921875,
101.97203826904297,
101.77484893798828,
101.15473175048828,
101.76116943359375,
101.54830169677734,
101.42556762695312,
100.35890197753906,
101.07144165039062,
99.69058227539062,
99.11139678955078,
97.3095474243164,
96.39349365234375,
96.10663604736328,
96.67739868164062,
97.36833953857422,
97.16058349609375,
97.16219329833984,
97.61310577392578,
97.51261138916016,
97.48860931396484,
97.52095794677734,
97.75839233398438,
99.35282897949219,
100.21224212646484,
99.6385498046875,
100.7702407836914,
101.08345031738281,
100.92575073242188,
101.43486785888672,
102.1808853149414,
101.84379577636719,
100.44831848144531,
100.51171875,
100.27796173095703,
101.37637329101562,
101.20172882080078,
100.89783477783203,
99.99869537353516,
100.19279479980469,
99.70574951171875,
100.3226089477539,
99.99583435058594,
100.33615112304688,
99.51831817626953,
99.1748275756836,
99.50758361816406,
98.74539184570312,
99.65052795410156,
100.2371597290039,
99.27745819091797,
100.7693099975586,
101.62642669677734,
102.60907745361328,
103.29383087158203,
103.59274291992188,
103.62442016601562,
103.69248962402344,
103.59561920166016,
103.26504516601562,
103.01848602294922,
102.79145812988281,
102.50904083251953,
101.74292755126953,
101.97098541259766,
103.46915435791016,
103.07007598876953,
102.66726684570312,
103.03323364257812,
102.40788269042969,
102.10872650146484,
102.1899185180664,
101.0254135131836,
101.60391998291016,
101.16996002197266,
102.30437469482422,
102.53292846679688,
102.36113739013672,
102.71012878417969,
101.85700225830078,
102.1939697265625,
102.3337631225586,
100.48787689208984,
102.19654083251953,
101.86740112304688,
101.75909423828125,
100.88679504394531,
100.7873306274414,
100.68701934814453,
100.60565185546875,
99.53936004638672,
98.99250793457031,
98.1333236694336,
98.06511688232422,
98.40792846679688
] |
stock
|
GBM
|
{
"mean": 79.11886596679688,
"std": 14.556557655334473,
"min": 53.71955490112305,
"max": 109.5034408569336
}
|
stock_49689
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
127.38006591796875,
127.548828125,
127.78330993652344,
127.8591079711914,
128.777587890625,
128.20523071289062,
128.1163330078125,
128.8235626220703,
129.59825134277344,
129.78555297851562,
129.37054443359375,
129.19435119628906,
129.05943298339844,
128.92080688476562,
128.84518432617188,
130.26507568359375,
130.7566680908203,
131.0298309326172,
132.37460327148438,
132.56639099121094,
132.96328735351562,
133.61038208007812,
133.2935791015625,
133.2747344970703,
133.9117889404297,
133.4923095703125,
135.2618865966797,
135.5032501220703,
136.000732421875,
135.60501098632812,
135.5449981689453,
136.1220703125,
135.9060516357422,
136.27383422851562,
135.928955078125,
136.7028045654297,
136.98826599121094,
137.75369262695312,
138.17239379882812,
139.400390625,
138.66661071777344,
137.60450744628906,
136.53106689453125,
137.54612731933594,
137.71359252929688,
135.8336639404297,
135.40109252929688,
136.1865692138672,
137.45733642578125,
138.38084411621094,
139.0525360107422,
138.09713745117188,
139.0295867919922,
139.5050048828125,
139.74545288085938,
139.468994140625,
139.8716583251953,
140.53616333007812,
140.12767028808594,
140.4368133544922,
140.66668701171875,
141.37693786621094,
141.18484497070312,
141.58822631835938,
141.3827667236328,
140.53424072265625,
140.436279296875,
139.85760498046875,
139.00079345703125,
138.84823608398438,
139.6554412841797,
138.6393585205078,
139.88043212890625,
140.06027221679688,
140.95753479003906,
141.0395050048828,
141.77073669433594,
142.4585418701172,
143.6272430419922,
154.78289794921875,
154.9461212158203,
154.53515625,
155.262939453125,
155.2047119140625,
154.31309509277344,
153.73863220214844,
154.24267578125,
154.14056396484375,
152.97918701171875,
154.0755615234375,
152.34725952148438,
153.05419921875,
152.85830688476562,
152.99705505371094,
153.2187957763672,
153.23849487304688,
152.94683837890625,
152.5880889892578,
153.38092041015625,
153.65933227539062,
154.34400939941406,
155.12449645996094,
155.8994140625,
156.047607421875,
155.5147705078125,
155.20272827148438,
154.9069366455078,
154.73187255859375,
155.5652313232422,
154.7919158935547,
156.1347198486328,
155.60610961914062,
156.04295349121094,
157.80699157714844,
157.1080322265625,
155.8813934326172,
155.18148803710938,
155.239990234375,
154.80148315429688,
155.6927032470703,
155.99603271484375,
156.41119384765625,
155.6487274169922,
155.9625244140625,
156.24490356445312,
156.1710205078125,
156.72772216796875,
157.1510467529297,
158.6428985595703,
157.91363525390625,
160.2363739013672,
160.30482482910156,
159.8555908203125,
160.35342407226562,
160.71168518066406,
160.43264770507812,
159.89634704589844,
161.92428588867188,
162.39012145996094,
162.57131958007812,
161.66505432128906,
162.09828186035156,
162.31768798828125,
161.8207550048828,
161.64044189453125,
162.9644775390625,
163.28964233398438,
162.3897247314453,
162.6621856689453,
162.1825714111328,
162.12762451171875,
160.85488891601562,
160.9256591796875,
160.65492248535156,
160.476318359375,
161.1275634765625,
160.5976104736328,
161.2492218017578,
162.3860626220703,
163.21470642089844,
163.1875762939453,
164.03111267089844,
164.23548889160156,
164.2954559326172,
165.4652862548828,
166.50477600097656,
168.38636779785156,
169.3348388671875,
169.98915100097656,
171.99134826660156,
172.933349609375,
175.0439453125,
175.21043395996094,
176.67820739746094,
176.6367950439453,
178.2209014892578,
177.55337524414062,
177.87704467773438,
178.84414672851562,
180.91128540039062,
180.5350341796875,
180.81324768066406,
181.8622283935547,
182.82455444335938,
182.684326171875,
183.65284729003906,
184.2952880859375,
184.2720184326172,
184.9152374267578,
184.3620147705078,
185.12725830078125,
186.71351623535156,
187.26156616210938,
187.3369598388672,
186.39593505859375,
185.70809936523438,
186.49195861816406,
186.0693359375,
184.71383666992188,
183.81700134277344,
183.79441833496094,
185.07748413085938,
184.82083129882812,
186.427490234375,
185.0999298095703,
185.6244659423828,
186.13368225097656,
184.95208740234375,
184.53173828125,
186.2368621826172,
186.91165161132812,
188.1980438232422,
189.16668701171875,
187.9018096923828,
188.17660522460938,
188.3953399658203,
186.4727783203125,
186.29115295410156,
186.69859313964844,
186.58973693847656,
188.34213256835938,
187.83554077148438,
188.36318969726562,
187.73219299316406,
188.59169006347656,
187.3910369873047,
187.2187042236328,
186.03758239746094,
185.13246154785156,
185.17071533203125,
186.57620239257812,
187.13697814941406,
186.49562072753906,
184.64906311035156,
185.7183380126953,
185.7130584716797,
186.49252319335938,
187.5707244873047,
187.2928924560547,
186.44589233398438,
186.86785888671875,
187.510498046875,
186.8108367919922,
187.21556091308594,
188.27603149414062,
188.5027313232422,
188.24720764160156,
187.877197265625,
189.17535400390625,
189.3772430419922,
189.6471405029297,
189.7687530517578,
190.53346252441406,
189.8081512451172,
189.81878662109375,
188.929931640625,
188.01890563964844,
188.62237548828125,
187.6095733642578,
187.4365692138672,
187.89622497558594,
187.7310333251953,
185.79283142089844,
185.2232666015625,
185.09619140625,
186.15283203125,
185.7293243408203,
184.11805725097656,
184.5508270263672,
185.1822052001953,
185.57516479492188,
186.32911682128906,
185.7215118408203,
185.6182098388672,
185.7519989013672,
186.96131896972656,
185.47787475585938,
186.55331420898438,
187.1007080078125,
185.8103790283203,
184.66732788085938,
179.11595153808594,
180.46734619140625,
180.25450134277344,
174.6287078857422,
174.87286376953125,
174.8673095703125,
176.22622680664062,
175.1317138671875,
177.10498046875,
178.63490295410156,
175.5159149169922,
177.75244140625,
179.49403381347656,
177.06016540527344,
178.2567596435547,
177.14398193359375,
180.15318298339844,
179.6396026611328,
182.75144958496094,
181.752197265625,
182.30609130859375,
181.84385681152344,
185.52029418945312,
185.83255004882812,
190.2738800048828,
191.6124725341797,
190.50738525390625,
194.3981170654297,
195.5527801513672,
196.45709228515625,
195.71388244628906,
193.6394500732422,
191.93624877929688,
195.73081970214844,
196.84251403808594,
195.6607208251953,
199.90322875976562,
201.09246826171875,
194.4919891357422,
193.37379455566406,
194.58554077148438,
195.18875122070312,
192.5200653076172,
194.57525634765625,
194.18174743652344,
197.5022430419922,
194.8461151123047,
193.6254425048828,
195.1566619873047,
193.7908477783203,
199.0645294189453,
196.42312622070312,
192.89242553710938,
195.5218048095703,
192.734619140625,
191.21481323242188,
192.02479553222656,
191.81150817871094,
189.6493682861328,
190.80345153808594,
188.43666076660156,
188.22613525390625,
187.2318115234375,
184.04898071289062,
181.23617553710938,
184.2795867919922,
184.8397216796875,
186.1110076904297,
184.0828094482422,
184.2955780029297,
186.3511962890625,
183.04164123535156,
183.19483947753906,
180.84957885742188,
181.5911407470703,
183.48863220214844,
181.6927032470703,
181.3609161376953,
180.7346954345703,
182.11825561523438,
181.27403259277344,
182.8070526123047,
181.78382873535156,
180.6112060546875,
180.88845825195312,
181.32032775878906,
180.66680908203125,
177.95191955566406,
180.04104614257812,
180.50624084472656,
184.9809112548828,
188.60580444335938,
190.84596252441406,
193.38665771484375,
195.5237579345703,
197.22035217285156,
196.99786376953125,
199.36407470703125,
200.97364807128906,
198.9877166748047,
199.10279846191406,
200.33035278320312,
205.22418212890625,
204.38345336914062,
202.02883911132812,
200.6404266357422,
198.2628936767578,
193.92210388183594,
192.62864685058594,
193.94204711914062,
193.1142578125,
198.81753540039062,
196.44630432128906,
195.6747589111328,
193.43653869628906,
191.90670776367188,
190.4400634765625,
191.3477783203125,
196.37496948242188,
194.0054168701172,
197.56858825683594,
197.80081176757812,
193.14813232421875,
192.84632873535156,
192.57830810546875,
195.44349670410156,
195.9408416748047,
198.8880157470703,
195.17127990722656,
197.93399047851562,
196.51170349121094,
198.1020965576172,
198.63009643554688,
193.9858856201172,
196.91160583496094,
195.80516052246094,
190.36195373535156,
189.55178833007812,
185.71324157714844,
190.38706970214844,
189.92640686035156,
189.50062561035156,
186.73910522460938,
185.12631225585938,
186.4980926513672,
190.43515014648438,
191.4625244140625,
194.29908752441406,
194.33070373535156,
197.97262573242188,
199.0768585205078,
200.46109008789062,
202.02691650390625,
198.06036376953125,
198.73919677734375,
199.5206756591797,
198.34390258789062,
199.9443817138672,
202.54026794433594,
202.00059509277344,
204.7408447265625,
205.9191436767578,
205.54400634765625,
203.02882385253906,
207.8055877685547,
207.20228576660156,
205.4847869873047,
209.92623901367188,
205.9306182861328,
205.82476806640625,
202.90994262695312,
202.09144592285156,
203.96572875976562,
204.20741271972656,
201.55899047851562,
204.61277770996094,
203.8328094482422,
205.2742156982422,
206.13723754882812,
203.4117889404297,
203.67196655273438,
202.46444702148438,
200.9156036376953,
200.33389282226562,
198.45657348632812,
200.72015380859375,
205.077392578125,
202.26502990722656,
204.5904083251953,
203.9728240966797,
206.37245178222656,
205.3492431640625,
208.0125732421875,
210.79676818847656,
214.3493194580078,
211.36802673339844,
217.22047424316406,
212.51170349121094,
212.15672302246094,
214.81520080566406,
218.6352081298828,
217.73828125,
221.64840698242188,
225.71768188476562,
225.70872497558594,
226.70140075683594,
232.12771606445312,
232.8512725830078,
233.1870574951172,
230.80984497070312,
231.13404846191406,
230.23841857910156,
234.27964782714844,
234.34422302246094,
232.82464599609375,
231.6780242919922,
229.56106567382812,
227.4259796142578,
230.5303192138672,
230.14642333984375,
226.00094604492188,
229.01869201660156,
224.61639404296875,
225.0623321533203,
224.11180114746094,
222.22422790527344,
221.6580047607422,
221.598876953125,
218.4125213623047,
215.3721466064453,
214.20692443847656,
219.77650451660156,
222.41957092285156,
222.00709533691406,
221.2625274658203,
220.2081756591797,
221.07415771484375,
225.86048889160156,
227.22430419921875,
234.4766387939453,
234.9566192626953,
236.86871337890625,
238.49801635742188,
236.36614990234375,
233.5325164794922,
230.10791015625,
230.8031768798828,
225.04078674316406,
224.8865966796875,
230.25758361816406,
232.4289093017578,
232.9365997314453,
233.1542510986328,
230.24270629882812,
229.41015625,
230.9423370361328,
229.72007751464844,
232.7907257080078,
238.30752563476562,
236.41064453125,
234.36289978027344,
231.60842895507812,
229.80133056640625,
231.5761260986328,
232.05844116210938,
233.46388244628906,
229.6828155517578,
231.7859344482422,
231.8706512451172,
229.56845092773438,
235.57949829101562,
231.882080078125,
234.46173095703125,
234.93563842773438,
235.55010986328125,
233.33966064453125,
230.65118408203125,
233.4001922607422,
235.7395782470703,
238.2982177734375,
240.96823120117188,
236.35610961914062,
235.6822509765625,
237.2373504638672,
235.77845764160156,
234.84561157226562,
233.67616271972656,
234.59286499023438,
239.92918395996094,
238.34619140625,
241.79627990722656,
239.85475158691406,
241.2992401123047,
239.6632537841797,
237.34913635253906,
242.83065795898438,
243.6811981201172,
240.8787384033203,
245.01759338378906,
245.52003479003906,
239.19088745117188,
243.71664428710938,
243.48434448242188,
249.0988006591797,
245.09779357910156,
242.78530883789062,
241.8778839111328,
242.3993682861328,
241.17047119140625,
243.4496307373047,
245.3928680419922,
243.70370483398438,
245.9183807373047,
253.13803100585938,
257.5311279296875,
258.4513244628906,
261.58349609375,
264.48663330078125,
264.85333251953125,
262.6887512207031,
263.8254699707031,
263.2456970214844,
261.4317321777344,
262.6351013183594,
262.441650390625,
264.0824279785156,
265.6224670410156,
265.067626953125,
263.77581787109375,
263.8581237792969,
263.9450988769531,
265.7076110839844,
268.1407470703125,
267.9243469238281,
270.6806335449219,
268.0201721191406,
268.46405029296875,
267.6090393066406,
267.5323791503906,
266.69061279296875,
267.8879699707031,
267.05908203125,
268.6332092285156,
267.5135192871094,
268.4882507324219,
268.7050476074219,
270.1104736328125,
268.9437255859375,
268.60968017578125,
270.7646484375,
272.7168884277344,
272.8134765625,
274.5699157714844,
275.7384948730469,
273.93475341796875,
273.923095703125,
274.06439208984375,
272.6882019042969,
272.1761169433594,
273.1759033203125,
273.222412109375,
272.4122314453125,
273.2249755859375,
276.5758056640625,
275.2791442871094,
276.25408935546875,
277.44879150390625,
278.0321044921875,
280.4659118652344,
280.7593994140625,
280.08062744140625,
279.5612487792969,
281.4408264160156,
283.462158203125,
283.6578063964844,
286.3257141113281,
287.0611877441406,
289.0272216796875,
289.90789794921875,
290.94384765625,
291.5922546386719,
290.36651611328125,
290.65008544921875,
289.9853210449219,
289.3975524902344,
288.4066467285156,
286.6993713378906,
285.4909973144531,
284.7450256347656,
286.12921142578125,
284.86737060546875,
287.0791015625,
288.2035217285156,
287.0947570800781,
287.560546875,
285.86090087890625,
285.33404541015625,
284.4408874511719,
284.991455078125,
283.6545104980469,
282.8027648925781,
281.29296875,
279.8105773925781,
280.92364501953125,
282.7705993652344,
283.48089599609375,
283.5944519042969,
283.5473937988281,
284.2994689941406,
285.57342529296875,
285.1624755859375,
285.876220703125,
287.11431884765625,
286.99114990234375,
287.1851806640625,
287.9188232421875,
289.5340576171875,
289.7986755371094,
291.33721923828125,
289.3929443359375,
291.65252685546875,
289.6280212402344,
291.2682189941406,
290.69598388671875,
289.2174987792969,
289.0753479003906,
289.2746276855469,
291.6872863769531,
291.70703125,
291.5701904296875,
289.7603454589844,
291.103271484375,
290.9891662597656,
292.4375,
293.38507080078125,
293.5263671875,
294.5589599609375,
295.4736633300781,
294.0810241699219,
296.0834045410156,
296.2254943847656,
297.1722106933594,
296.1507873535156,
296.7447814941406,
296.8806457519531,
298.2406921386719,
300.192626953125,
299.36700439453125,
300.3506774902344,
299.8170166015625,
298.3651123046875,
298.3903503417969,
298.8465576171875,
300.9214782714844,
303.0348205566406,
304.0910339355469,
303.3673095703125,
300.72686767578125,
302.7527160644531,
302.03643798828125,
303.57025146484375,
305.39288330078125,
303.70965576171875,
305.3782958984375,
305.6689453125,
304.1341857910156,
303.95867919921875,
305.3653259277344,
305.0197448730469,
304.39837646484375,
306.28564453125,
306.6487731933594,
305.8230895996094,
308.481689453125,
307.0376281738281,
309.7461242675781,
311.5032043457031,
309.54461669921875,
307.5081481933594,
306.6969299316406,
305.2121887207031,
306.9530334472656,
307.8381652832031,
308.3254089355469,
308.20465087890625,
307.91326904296875,
309.2124328613281,
309.0411376953125,
308.63897705078125,
311.0282287597656,
310.1353759765625,
309.9164123535156,
307.5412902832031,
309.26568603515625,
309.41046142578125,
310.78021240234375,
311.8549499511719,
310.3804626464844,
309.3621520996094,
308.0396423339844,
309.5983581542969,
310.399169921875,
309.7303466796875,
310.348876953125,
311.5491027832031,
313.96435546875,
313.95147705078125,
312.19610595703125,
311.7597961425781,
313.2652893066406,
313.1675109863281,
314.0409851074219,
316.3045654296875,
314.221923828125,
314.5868835449219,
317.88104248046875,
320.1055603027344,
319.8769836425781,
321.0581359863281,
319.9248352050781,
320.6089172363281,
323.4764709472656,
322.707275390625,
326.0817565917969,
326.09332275390625,
330.01617431640625,
331.74884033203125,
335.4896240234375,
335.4295959472656,
339.05792236328125,
338.314697265625,
336.9244079589844,
336.2618713378906,
334.5132141113281,
337.2147216796875,
337.63372802734375,
341.76922607421875,
339.65771484375,
339.36700439453125,
342.5367126464844,
342.7149963378906,
342.4239807128906,
341.3787841796875,
343.5062255859375,
344.4737854003906,
343.9622802734375,
340.9447021484375,
338.833984375,
337.7620849609375,
337.7014465332031,
335.1833190917969,
337.47198486328125,
336.6105041503906,
337.316162109375,
337.1957092285156,
334.5832824707031,
333.9156494140625,
333.71722412109375,
336.6396484375,
335.5529479980469,
339.09136962890625,
337.7197570800781,
339.7870178222656,
336.52105712890625,
337.7042541503906,
336.1690673828125,
336.69390869140625,
333.5810241699219,
332.3132629394531,
331.7149353027344,
331.5806579589844,
330.6757507324219,
330.3003845214844,
328.3039245605469,
327.7287292480469,
327.5389709472656,
326.6253967285156,
327.4568176269531,
327.48712158203125,
326.8389587402344,
325.6847229003906,
325.61651611328125,
327.00164794921875,
328.6919860839844,
329.9113464355469,
330.4629821777344,
328.9499206542969,
327.5862731933594,
328.49609375,
327.3442077636719,
326.84295654296875,
325.9542541503906,
322.8634033203125,
324.2395324707031,
323.7735290527344,
325.4148864746094,
325.436279296875,
327.8711853027344,
325.6620178222656,
324.9368896484375,
327.9901123046875,
325.208251953125,
323.1041564941406,
324.25164794921875,
324.8282165527344,
319.6177673339844,
318.5523376464844,
319.5218200683594,
318.7212219238281,
319.1309814453125,
319.7529296875,
318.29766845703125,
315.835693359375,
315.1043395996094,
314.5439147949219,
314.5814514160156,
315.61602783203125,
314.84716796875,
318.3172607421875,
320.084716796875,
320.81787109375,
323.4486389160156,
320.507568359375,
321.1123352050781,
319.9132995605469,
319.29815673828125,
319.3529052734375,
320.8932800292969,
321.8763427734375,
322.5695495605469,
324.19427490234375,
325.2332458496094,
323.1269836425781,
323.3814697265625,
323.5935974121094,
324.90130615234375,
325.9168701171875,
327.3984375,
324.7126159667969,
324.8417053222656,
326.8448486328125,
326.5896301269531,
325.28997802734375,
327.6556091308594,
327.9574890136719,
327.6395263671875,
329.1250305175781,
330.9626159667969,
331.1419982910156,
329.2723388671875,
327.5475769042969,
330.67803955078125,
331.2241516113281,
331.7333068847656,
332.86834716796875,
335.7095642089844,
337.20208740234375,
334.6705017089844,
334.99542236328125,
338.30718994140625,
339.325927734375,
339.4908752441406,
341.4305725097656,
338.6414489746094,
339.08148193359375,
336.6369934082031,
336.1238098144531,
335.3212890625,
337.3400573730469,
337.66754150390625,
336.94677734375,
337.03924560546875,
337.34088134765625,
335.77838134765625,
335.4972839355469,
337.096923828125,
338.44097900390625,
338.8360900878906,
335.7197570800781,
335.6950988769531,
335.20587158203125,
336.1316223144531,
333.4488220214844,
335.9195556640625,
337.5346984863281,
337.1839294433594,
335.7633972167969,
337.5750427246094,
339.18975830078125,
340.2921142578125,
342.4578857421875,
341.9015808105469,
344.3215637207031,
344.9109191894531,
346.7222900390625,
348.1299743652344,
346.2033386230469,
346.6525573730469,
347.93798828125,
348.36480712890625,
348.8360595703125,
353.3641662597656,
352.9432373046875,
350.642578125,
349.9508972167969,
350.11834716796875,
350.79339599609375,
349.35919189453125,
347.4100646972656,
349.880859375,
351.79718017578125,
350.40673828125,
346.8534240722656,
350.2821044921875,
352.76666259765625,
354.4001770019531,
355.1663513183594,
354.4452209472656,
352.1085205078125
] |
stock
|
GBM
|
{
"mean": 237.1189727783203,
"std": 67.64651489257812,
"min": 127.38006591796875,
"max": 355.1663513183594
}
|
stock_49690
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
120.06417083740234,
120.10613250732422,
121.52837371826172,
120.92561340332031,
121.2437973022461,
121.73599243164062,
122.7342529296875,
121.16870880126953,
121.76778411865234,
122.3412857055664,
122.5447769165039,
123.30331420898438,
122.96067810058594,
122.38471221923828,
122.5184326171875,
121.89412689208984,
120.80255126953125,
122.5311279296875,
122.486083984375,
124.37488555908203,
126.63406372070312,
127.81997680664062,
129.58018493652344,
129.3538055419922,
129.0596160888672,
129.0533905029297,
128.47825622558594,
127.58983612060547,
128.4417724609375,
128.9512481689453,
128.2281951904297,
127.95420837402344,
128.32566833496094,
128.4856719970703,
129.79510498046875,
131.17654418945312,
131.9456787109375,
131.65699768066406,
130.37838745117188,
129.71701049804688,
131.31040954589844,
131.99588012695312,
132.75082397460938,
131.17098999023438,
132.87342834472656,
134.41358947753906,
137.1829071044922,
137.25697326660156,
136.64088439941406,
137.47479248046875,
138.16641235351562,
135.19776916503906,
134.3126220703125,
135.21279907226562,
137.31402587890625,
136.1995391845703,
137.53427124023438,
136.44158935546875,
134.2727813720703,
133.232421875,
132.34854125976562,
133.69456481933594,
133.29429626464844,
131.04429626464844,
131.3902587890625,
130.8573455810547,
129.09384155273438,
130.91900634765625,
133.99856567382812,
133.18829345703125,
133.75022888183594,
133.2279815673828,
133.30703735351562,
134.893798828125,
134.2717742919922,
133.4375762939453,
133.95664978027344,
132.99391174316406,
134.47735595703125,
135.47158813476562,
136.04493713378906,
135.5933380126953,
135.949462890625,
138.32542419433594,
139.71524047851562,
138.37950134277344,
140.1563262939453,
141.24562072753906,
139.7114715576172,
140.1393585205078,
139.48020935058594,
139.10353088378906,
139.5724639892578,
141.32444763183594,
143.17491149902344,
143.52981567382812,
144.3278350830078,
146.99594116210938,
148.45213317871094,
150.81076049804688,
151.02328491210938,
148.5113525390625,
149.8165283203125,
149.2523193359375,
151.91249084472656,
152.82470703125,
153.00070190429688,
152.8183135986328,
152.32955932617188,
151.3983154296875,
151.26846313476562,
153.58563232421875,
152.45358276367188,
151.07261657714844,
150.38958740234375,
148.90081787109375,
151.68704223632812,
152.19117736816406,
150.8357696533203,
150.68186950683594,
149.04637145996094,
148.62754821777344,
148.83726501464844,
146.9713592529297,
145.66909790039062,
145.27197265625,
148.86196899414062,
149.78440856933594,
150.5792694091797,
151.8451385498047,
151.33090209960938,
152.2861785888672,
155.2571258544922,
156.68115234375,
156.02330017089844,
155.49205017089844,
156.76121520996094,
157.63670349121094,
157.53790283203125,
157.69796752929688,
156.9710235595703,
156.0885009765625,
154.642578125,
155.23312377929688,
153.6013641357422,
155.4579315185547,
155.4200897216797,
155.0885772705078,
155.48829650878906,
155.81300354003906,
155.45706176757812,
155.61302185058594,
153.83499145507812,
154.6417999267578,
154.5120849609375,
155.12173461914062,
154.7860107421875,
155.27101135253906,
153.56365966796875,
154.58848571777344,
154.5830078125,
153.8063507080078,
153.7421417236328,
156.69921875,
157.26141357421875,
158.77003479003906,
148.9235076904297,
146.33792114257812,
144.7865753173828,
145.60879516601562,
146.03451538085938,
147.87950134277344,
147.1803741455078,
147.74066162109375,
149.47476196289062,
149.46519470214844,
150.582275390625,
150.55062866210938,
150.064697265625,
148.42417907714844,
148.98944091796875,
146.11154174804688,
143.59242248535156,
142.42823791503906,
142.232666015625,
143.83596801757812,
142.70703125,
141.75289916992188,
142.4698486328125,
142.56173706054688,
143.07228088378906,
143.13775634765625,
142.91360473632812,
142.95933532714844,
143.99298095703125,
143.8608856201172,
144.70387268066406,
145.0474090576172,
144.34202575683594,
145.30862426757812,
146.6988983154297,
148.0634307861328,
147.4468994140625,
149.3572235107422,
147.48741149902344,
146.5074005126953,
146.17764282226562,
148.2213592529297,
149.49038696289062,
149.66249084472656,
149.34275817871094,
151.2192840576172,
149.58859252929688,
150.5105743408203,
151.08566284179688,
150.3879852294922,
151.29330444335938,
153.1492919921875,
156.06134033203125,
157.16029357910156,
161.53529357910156,
162.20762634277344,
162.073486328125,
161.78086853027344,
161.75022888183594,
162.55751037597656,
161.39410400390625,
163.38232421875,
164.23728942871094,
164.91311645507812,
163.88194274902344,
163.42140197753906,
162.79751586914062,
163.29226684570312,
163.5419464111328,
161.7612762451172,
162.3474884033203,
162.52874755859375,
162.14703369140625,
162.86032104492188,
163.40797424316406,
166.38856506347656,
165.8768310546875,
171.55589294433594,
175.70904541015625,
172.91799926757812,
174.5288543701172,
173.0030517578125,
175.33847045898438,
170.3309783935547,
176.3534393310547,
178.06881713867188,
175.6914825439453,
172.84776306152344,
175.87850952148438,
175.8074188232422,
178.46141052246094,
179.99050903320312,
186.271240234375,
190.08074951171875,
187.9130401611328,
187.8857421875,
185.7827911376953,
195.97557067871094,
198.00384521484375,
197.14768981933594,
193.98643493652344,
190.53370666503906,
187.84390258789062,
185.6302947998047,
188.95550537109375,
188.544677734375,
185.92080688476562,
187.6192169189453,
182.0301055908203,
182.59588623046875,
182.1837615966797,
179.69715881347656,
173.1777801513672,
176.44725036621094,
172.2533721923828,
175.7333526611328,
173.29095458984375,
173.40509033203125,
178.3147735595703,
182.80108642578125,
178.51121520996094,
181.3900146484375,
182.81863403320312,
186.13516235351562,
190.10169982910156,
188.82275390625,
186.6217498779297,
192.43472290039062,
184.91970825195312,
184.569580078125,
182.58534240722656,
190.91429138183594,
189.16119384765625,
185.3300018310547,
188.9109344482422,
185.79843139648438,
189.19448852539062,
190.0795440673828,
194.7937469482422,
193.17440795898438,
192.56260681152344,
195.70228576660156,
194.607421875,
192.43675231933594,
193.59097290039062,
196.16346740722656,
196.38941955566406,
196.7045440673828,
192.35548400878906,
198.5315399169922,
203.1609344482422,
203.82875061035156,
204.2067413330078,
201.49317932128906,
195.7900848388672,
196.6751708984375,
193.61781311035156,
188.7295379638672,
189.0570526123047,
192.6243438720703,
186.7510986328125,
183.8508758544922,
183.68038940429688,
185.1761932373047,
185.29412841796875,
179.075439453125,
178.12290954589844,
183.49893188476562,
188.24078369140625,
185.77047729492188,
182.7796173095703,
174.2042236328125,
175.03173828125,
178.8584747314453,
184.853515625,
187.03306579589844,
196.41995239257812,
191.618896484375,
193.84512329101562,
201.03880310058594,
200.70664978027344,
205.10205078125,
196.71478271484375,
188.9318084716797,
194.6519317626953,
194.34466552734375,
192.21522521972656,
185.64044189453125,
188.67727661132812,
188.1096649169922,
188.7635498046875,
190.9231719970703,
191.22352600097656,
183.5600128173828,
184.08984375,
178.87294006347656,
180.04364013671875,
179.6230010986328,
182.50363159179688,
192.33023071289062,
197.6027069091797,
203.17987060546875,
209.62327575683594,
203.35702514648438,
211.6521453857422,
208.9693145751953,
205.22738647460938,
200.97377014160156,
207.9325408935547,
210.36241149902344,
217.20904541015625,
220.0999298095703,
222.5005340576172,
237.37254333496094,
238.0017852783203,
232.73739624023438,
234.51266479492188,
232.92501831054688,
226.51998901367188,
234.03382873535156,
232.80494689941406,
226.58340454101562,
224.89984130859375,
225.3480224609375,
221.74734497070312,
227.21336364746094,
226.3173828125,
229.51429748535156,
234.41375732421875,
232.67855834960938,
234.46588134765625,
233.2308349609375,
228.70584106445312,
231.3167724609375,
230.27493286132812,
228.06211853027344,
228.48297119140625,
229.69432067871094,
237.3343963623047,
245.718505859375,
249.52560424804688,
239.76344299316406,
241.2872314453125,
242.7138671875,
240.4197235107422,
242.88218688964844,
246.09951782226562,
245.79672241210938,
244.57687377929688,
247.10302734375,
247.77362060546875,
253.49209594726562,
255.60813903808594,
263.7051086425781,
263.71343994140625,
263.9263916015625,
272.9592590332031,
281.0985107421875,
282.1720886230469,
285.60760498046875,
284.782958984375,
277.38348388671875,
278.75592041015625,
278.29339599609375,
295.4405212402344,
295.4247741699219,
287.90753173828125,
285.49774169921875,
289.84112548828125,
285.6817932128906,
288.99981689453125,
286.8750305175781,
280.3804931640625,
278.3595886230469,
270.0569152832031,
278.3510437011719,
283.34661865234375,
291.6162109375,
295.51324462890625,
296.4986267089844,
293.98309326171875,
287.1932067871094,
288.68511962890625,
297.80810546875,
295.16534423828125,
300.33612060546875,
291.18670654296875,
300.4566650390625,
299.27459716796875,
296.810791015625,
298.0177001953125,
298.0911865234375,
305.0489196777344,
307.67181396484375,
307.6148376464844,
305.02001953125,
302.5450744628906,
297.5218505859375,
304.1569519042969,
320.4483947753906,
309.77301025390625,
316.845458984375,
318.59613037109375,
317.025634765625,
319.4210510253906,
319.2799377441406,
324.870361328125,
324.54345703125,
324.1982421875,
317.1069641113281,
309.1842956542969,
311.9236755371094,
313.9039306640625,
318.71820068359375,
331.4821472167969,
322.5257873535156,
333.68182373046875,
332.4659423828125,
329.45098876953125,
335.95806884765625,
343.73529052734375,
343.2787780761719,
346.9822998046875,
346.77166748046875,
348.1366271972656,
353.6432800292969,
359.322998046875,
361.0654296875,
374.3564453125,
370.9281921386719,
372.9910583496094,
368.0748596191406,
353.3572692871094,
361.9175720214844,
365.18939208984375,
376.11322021484375,
379.5123596191406,
375.82177734375,
366.6053161621094,
369.4522399902344,
372.081787109375,
371.9781799316406,
369.73516845703125,
361.8307189941406,
360.1260681152344,
353.803955078125,
353.89398193359375,
360.5576171875,
358.21014404296875,
356.2147521972656,
347.94732666015625,
349.56683349609375,
357.81488037109375,
365.93499755859375,
382.2450866699219,
379.33294677734375,
376.5223083496094,
377.5940246582031,
361.83917236328125,
369.57208251953125,
368.6026916503906,
390.0623779296875,
399.16973876953125,
402.0341796875,
394.8926086425781,
379.901123046875,
387.238037109375,
376.90802001953125,
384.3138427734375,
382.6884765625,
378.8923034667969,
369.8267517089844,
383.3382263183594,
381.6299743652344,
395.7727355957031,
385.7770690917969,
384.822021484375,
390.7168884277344,
388.2098388671875,
382.5025329589844,
391.213134765625,
402.1182556152344,
410.5097351074219,
408.7402648925781,
419.7296447753906,
404.3701171875,
417.0743103027344,
426.7486877441406,
423.2549133300781,
431.1943054199219,
416.4133605957031,
410.285400390625,
420.4857482910156,
436.462890625,
441.8009948730469,
441.4759216308594,
465.8702087402344,
482.2862548828125,
487.1044006347656,
468.3132629394531,
476.68231201171875,
475.72100830078125,
457.0970764160156,
458.2638244628906,
479.2685241699219,
492.2386474609375,
508.54901123046875,
502.45294189453125,
508.9800720214844,
506.3923034667969,
487.5882873535156,
477.4317932128906,
467.6031799316406,
463.7424621582031,
480.6771545410156,
476.9417419433594,
487.015869140625,
472.796875,
464.82470703125,
475.08404541015625,
474.3277587890625,
499.79827880859375,
523.5867309570312,
530.28857421875,
543.5772705078125,
528.17919921875,
524.5877075195312,
501.87451171875,
497.4062194824219,
504.2090759277344,
509.2158508300781,
511.92901611328125,
512.588623046875,
519.7291870117188,
520.382568359375,
508.71148681640625,
513.8848266601562,
502.2568664550781,
491.7374572753906,
488.48248291015625,
479.79290771484375,
479.8382873535156,
497.6266784667969,
509.8271484375,
513.0706787109375,
512.4312744140625,
500.2840270996094,
508.3832092285156,
505.0632019042969,
495.6976318359375,
504.0356140136719,
507.12213134765625,
513.0020751953125,
529.993896484375,
526.4686279296875,
524.8027954101562,
530.283935546875,
505.2237243652344,
488.8219299316406,
511.8050842285156,
506.52435302734375,
492.97308349609375,
492.65814208984375,
485.09747314453125,
489.8763732910156,
495.6622619628906,
505.4259033203125,
518.0543212890625,
513.0742797851562,
511.9404602050781,
513.70947265625,
507.8353271484375,
511.300537109375,
522.503662109375,
522.7252807617188,
504.5947265625,
522.59033203125,
532.5504760742188,
521.1734619140625,
529.8054809570312,
537.8556518554688,
552.9557495117188,
537.3858032226562,
540.131103515625,
532.3726806640625,
541.9938354492188,
540.7349853515625,
561.5497436523438,
558.321533203125,
547.833984375,
556.2022094726562,
567.6650390625,
587.7660522460938,
594.0479736328125,
616.7318725585938,
610.2557983398438,
618.9454956054688,
614.6422119140625,
638.4219360351562,
634.305419921875,
638.5265502929688,
616.6707763671875,
614.5353393554688,
617.04345703125,
607.05859375,
636.07861328125,
669.5685424804688,
676.8421630859375,
678.4345092773438,
685.9227294921875,
695.9620361328125,
692.203369140625,
684.347412109375,
710.838623046875,
737.7742919921875,
728.4091796875,
740.0157470703125,
747.8943481445312,
743.8543701171875,
735.6666259765625,
708.2705688476562,
690.6692504882812,
701.1090087890625,
680.4305419921875,
656.0159301757812,
640.2838745117188,
640.6536254882812,
629.5783081054688,
644.299560546875,
644.0355224609375,
670.6204223632812,
655.603271484375,
655.277099609375,
677.7767333984375,
636.567138671875,
645.4813842773438,
666.3768920898438,
658.8193359375,
652.2031860351562,
649.6410522460938,
644.002197265625,
641.5857543945312,
637.821533203125,
625.7539672851562,
636.8643188476562,
632.2457275390625,
650.3365478515625,
656.8931884765625,
659.4116821289062,
658.98974609375,
643.2284545898438,
647.5206298828125,
651.1340942382812,
623.4293212890625,
618.364501953125,
615.2120361328125,
632.8143920898438,
622.4530639648438,
621.711181640625,
629.2039794921875,
621.125244140625,
633.7796630859375,
630.8883056640625,
626.6099243164062,
624.4113159179688,
629.1920776367188,
636.5723266601562,
629.5859375,
626.4786987304688,
627.5919799804688,
625.2279052734375,
616.8786010742188,
626.610595703125,
630.9140014648438,
629.0986328125,
621.3923950195312,
617.7423706054688,
618.103515625,
616.3881225585938,
620.8593139648438,
621.6766357421875,
611.7989501953125,
615.5880737304688,
621.9960327148438,
624.5137939453125,
638.8008422851562,
637.2540283203125,
638.7621459960938,
646.0812377929688,
640.99462890625,
642.6153564453125,
651.318603515625,
649.9733276367188,
658.2843627929688,
658.4401245117188,
650.755859375,
648.1212158203125,
646.9644775390625,
653.3555908203125,
656.2727661132812,
646.4960327148438,
646.3734130859375,
649.08447265625,
648.0851440429688,
643.7645874023438,
652.1484985351562,
650.3905639648438,
646.6812744140625,
644.3209838867188,
641.81298828125,
639.3094482421875,
627.7367553710938,
632.4083251953125,
639.7344360351562,
639.9772338867188,
634.4913330078125,
635.2568359375,
641.5242309570312,
638.2843017578125,
642.697998046875,
637.4779663085938,
650.4265747070312,
651.6697998046875,
653.150634765625,
650.5989990234375,
655.3892822265625,
646.4962158203125,
654.3452758789062,
654.367919921875,
656.2184448242188,
652.4008178710938,
650.80322265625,
637.5693359375,
635.850341796875,
634.6458740234375,
635.0816040039062,
629.804931640625,
631.70654296875,
641.0303955078125,
633.4625854492188,
631.6932373046875,
642.157470703125,
643.2930908203125,
640.4578247070312,
641.58837890625,
637.5308837890625,
637.06298828125,
639.1829833984375,
639.7078857421875,
633.3856811523438,
629.1192626953125,
630.6261596679688,
624.2880859375,
622.1126098632812,
620.9595947265625,
611.0873413085938,
621.48291015625,
625.4238891601562,
617.5772705078125,
620.3292846679688,
614.4202880859375,
609.0496215820312,
607.7437744140625,
609.7384643554688,
608.5136108398438,
608.2081909179688,
605.2484130859375,
603.9063720703125,
607.6420288085938,
603.8284912109375,
608.5482788085938,
609.96240234375,
611.068359375,
618.5580444335938,
620.980224609375,
633.8458862304688,
634.5799560546875,
624.6729125976562,
634.9684448242188,
635.767822265625,
633.5447998046875,
636.0115356445312,
634.9700927734375,
638.7676391601562,
643.0300903320312,
649.9901733398438,
650.5390014648438,
649.1396484375,
649.145751953125,
653.8870239257812,
652.2886962890625,
656.2368774414062,
650.3264770507812,
640.4291381835938,
641.4640502929688,
636.1774291992188,
629.7821655273438,
635.8746337890625,
632.2083740234375,
622.7764892578125,
622.8460693359375,
615.9470825195312,
621.6103515625,
623.7865600585938,
616.8383178710938,
620.3790283203125,
626.3563232421875,
624.0750732421875,
624.97412109375,
622.1243896484375,
629.642333984375,
633.061767578125,
627.5728149414062,
627.7599487304688,
620.4791259765625,
620.1422119140625,
615.2665405273438,
616.4508056640625,
623.0497436523438,
616.3650512695312,
599.9630126953125,
597.0449829101562,
599.1915283203125,
601.1782836914062,
591.4329833984375,
588.9330444335938,
586.1029052734375,
603.7373657226562,
608.3438720703125,
610.0895385742188,
614.5043334960938,
610.7374267578125,
612.5677490234375,
612.6925048828125,
611.6900024414062,
615.8301391601562,
610.4898071289062,
607.0851440429688,
599.9246826171875,
591.08544921875,
585.014892578125,
583.7764892578125,
581.0568237304688,
584.9842529296875,
586.7841796875,
583.0376586914062,
592.1133422851562,
601.7154541015625,
602.6409301757812,
607.9883422851562,
604.3501586914062,
599.485107421875,
592.648193359375,
595.358642578125,
597.2333984375,
589.3218994140625,
582.9940185546875,
582.6261596679688,
578.110595703125,
570.5552978515625,
570.3645629882812,
559.6613159179688,
559.9139404296875,
549.0997314453125,
548.6567993164062,
542.7008056640625,
540.9647827148438,
544.4622802734375,
549.0311279296875,
548.4338989257812,
550.1806640625,
553.2891235351562,
562.3887939453125,
571.1785278320312,
570.7788696289062,
572.5193481445312,
568.5136108398438,
572.8837890625,
573.052490234375,
571.3325805664062,
577.0238037109375,
579.7019653320312,
582.9553833007812,
596.2276000976562,
599.855224609375,
596.0872192382812,
594.4059448242188,
584.0471801757812,
578.9212036132812,
573.9495849609375,
575.58154296875,
577.1000366210938,
569.72412109375,
573.7763671875,
564.1563720703125,
558.800048828125,
559.3657836914062,
560.584228515625,
560.7544555664062,
571.2256469726562,
571.6593627929688,
561.406982421875,
561.3812255859375,
554.7590942382812,
564.07958984375,
566.3223266601562,
566.0819091796875,
564.2549438476562,
569.2890014648438,
565.6910400390625,
565.1651611328125,
564.8822631835938,
564.3329467773438,
559.2241821289062,
557.9503173828125,
558.9583129882812,
561.679443359375,
556.4696655273438,
556.570068359375,
559.4671020507812,
566.9992065429688,
571.1235961914062,
573.5536499023438,
567.5645141601562,
567.31201171875,
568.3637084960938,
569.2589111328125,
564.5447998046875,
571.3678588867188,
579.0972290039062,
585.0538330078125,
588.4321899414062,
592.7408447265625,
591.3887329101562
] |
stock
|
GBM
|
{
"mean": 379.4341735839844,
"std": 203.67828369140625,
"min": 120.06417083740234,
"max": 747.8943481445312
}
|
stock_49691
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
47.59108352661133,
47.588462829589844,
47.661678314208984,
47.637691497802734,
47.802001953125,
47.824893951416016,
47.75959777832031,
47.935855865478516,
47.929935455322266,
48.053470611572266,
48.17168426513672,
48.35280227661133,
48.30149459838867,
48.50578308105469,
48.54927062988281,
48.44109344482422,
48.61466979980469,
48.90171432495117,
48.98661422729492,
49.088653564453125,
49.2142448425293,
49.22661590576172,
49.400936126708984,
49.536376953125,
49.15037155151367,
49.30690383911133,
49.49759292602539,
49.74013137817383,
49.39889907836914,
49.91526412963867,
49.87908935546875,
49.88132095336914,
50.287723541259766,
50.10222244262695,
49.98703384399414,
50.1118278503418,
50.17831039428711,
50.580936431884766,
50.72040939331055,
51.10014724731445,
50.681671142578125,
51.37300491333008,
51.42036437988281,
51.58567428588867,
51.85306167602539,
52.265357971191406,
52.3900146484375,
52.43478775024414,
52.085365295410156,
52.23149871826172,
52.15829086303711,
52.159706115722656,
52.38874435424805,
52.42519760131836,
52.90269470214844,
52.99596405029297,
52.775333404541016,
52.85891342163086,
52.85087966918945,
53.28983688354492,
53.02558135986328,
53.08511734008789,
52.98344421386719,
53.589195251464844,
53.81690216064453,
53.70805740356445,
53.515525817871094,
53.905921936035156,
54.52222442626953,
54.2127685546875,
54.19760513305664,
54.47726058959961,
53.882049560546875,
53.80855178833008,
53.687904357910156,
53.73040771484375,
53.34147262573242,
53.27517318725586,
53.1103401184082,
52.70962905883789,
52.56373977661133,
52.45167922973633,
52.34783172607422,
52.45240783691406,
52.033348083496094,
52.185508728027344,
52.79237747192383,
53.24576950073242,
53.40996551513672,
53.38433837890625,
53.523529052734375,
53.49431610107422,
53.69560623168945,
53.904632568359375,
53.83309555053711,
53.41747283935547,
53.442115783691406,
53.898033142089844,
53.98403549194336,
53.965999603271484,
53.738651275634766,
53.90461730957031,
54.213661193847656,
54.14986801147461,
53.493568420410156,
53.291316986083984,
53.57584762573242,
53.44268798828125,
53.18302917480469,
53.40900421142578,
54.39825439453125,
54.86962890625,
55.24945068359375,
55.45865249633789,
55.62086868286133,
55.194828033447266,
55.454383850097656,
54.75918960571289,
54.873504638671875,
54.9604606628418,
54.954463958740234,
55.14625549316406,
55.08799362182617,
55.357460021972656,
55.89700698852539,
55.94491958618164,
56.09235763549805,
55.55507278442383,
55.7799186706543,
55.84858322143555,
55.904815673828125,
55.97906494140625,
55.787017822265625,
55.69476318359375,
55.810569763183594,
55.811973571777344,
55.73759841918945,
55.413516998291016,
55.90287399291992,
56.05101776123047,
55.738895416259766,
55.99615478515625,
56.04645538330078,
55.88671112060547,
56.0557861328125,
56.24118423461914,
56.53406524658203,
56.5622673034668,
56.78517532348633,
56.8536376953125,
57.54109191894531,
57.168853759765625,
56.939876556396484,
56.62970733642578,
56.41360855102539,
56.89437484741211,
56.63926696777344,
56.4113655090332,
56.303955078125,
56.10554122924805,
56.43144226074219,
56.63979721069336,
56.862552642822266,
56.66114807128906,
56.329593658447266,
56.298255920410156,
55.85995864868164,
55.21669387817383,
55.056396484375,
54.861995697021484,
54.7838134765625,
54.595436096191406,
54.16509246826172,
54.27444839477539,
54.43695068359375,
54.25922775268555,
54.364498138427734,
54.33694839477539,
53.63197708129883,
53.84754180908203,
53.88546371459961,
53.685115814208984,
53.94940948486328,
53.576271057128906,
53.36798095703125,
53.28424072265625,
53.22959518432617,
53.428504943847656,
53.3001708984375,
53.06277847290039,
53.22505187988281,
53.88833236694336,
54.368980407714844,
54.495784759521484,
54.9422721862793,
54.98857116699219,
55.33033752441406,
55.42256164550781,
55.73918914794922,
55.80165481567383,
55.71128845214844,
55.911128997802734,
56.07835388183594,
55.92612838745117,
55.78656005859375,
55.56222152709961,
55.27039337158203,
55.27699661254883,
55.06202697753906,
55.299869537353516,
55.47213363647461,
55.38502502441406,
55.46421813964844,
55.425254821777344,
55.08867645263672,
55.024078369140625,
54.73426055908203,
54.35966110229492,
54.20797348022461,
54.408172607421875,
54.31856918334961,
54.522972106933594,
55.02347946166992,
54.709510803222656,
54.70372009277344,
54.43769073486328,
54.54617691040039,
54.008018493652344,
54.0245475769043,
54.22391128540039,
54.14263153076172,
54.35900115966797,
53.95716857910156,
54.02097702026367,
53.994720458984375,
54.43719482421875,
54.10732650756836,
54.144126892089844,
54.32640075683594,
54.174652099609375,
53.90973663330078,
53.741493225097656,
53.908206939697266,
53.6848030090332,
53.659202575683594,
53.49129104614258,
53.392337799072266,
53.500587463378906,
53.269073486328125,
52.913917541503906,
52.93837356567383,
53.68422317504883,
53.384525299072266,
53.571048736572266,
53.485084533691406,
54.014835357666016,
53.640499114990234,
53.84482192993164,
53.71892547607422,
54.028358459472656,
53.867313385009766,
53.46147918701172,
53.92875289916992,
53.982086181640625,
54.17190933227539,
53.64313888549805,
53.6743278503418,
53.72161865234375,
54.083099365234375,
53.82395553588867,
54.0161018371582,
53.911399841308594,
54.063899993896484,
54.35081100463867,
54.713966369628906,
55.207740783691406,
55.386940002441406,
55.58856964111328,
55.592071533203125,
55.48930740356445,
55.26369857788086,
55.456199645996094,
55.39518356323242,
55.490684509277344,
55.497825622558594,
55.80484390258789,
55.965858459472656,
56.09449768066406,
56.11526107788086,
56.25896072387695,
56.21294403076172,
56.09746170043945,
56.13276290893555,
56.2083854675293,
56.38436508178711,
56.255008697509766,
56.16349792480469,
56.10700607299805,
56.50199890136719,
56.653221130371094,
56.70302963256836,
55.7322883605957,
55.876834869384766,
56.023292541503906,
56.61872863769531,
57.130035400390625,
57.4609260559082,
57.6608772277832,
57.20792007446289,
56.71139907836914,
56.09867477416992,
55.85845184326172,
56.019432067871094,
56.287044525146484,
56.15391540527344,
55.6961555480957,
55.619224548339844,
55.89991760253906,
56.29702377319336,
56.466007232666016,
56.67539596557617,
56.791236877441406,
57.17087173461914,
57.03031921386719,
57.33281326293945,
57.569847106933594,
58.107852935791016,
57.92841339111328,
57.709571838378906,
57.82042694091797,
57.47425079345703,
57.30883026123047,
57.924625396728516,
57.82777404785156,
57.494728088378906,
57.68967056274414,
57.803863525390625,
58.534828186035156,
58.46795654296875,
58.372947692871094,
58.514583587646484,
58.41088104248047,
58.48590087890625,
58.471466064453125,
57.81771469116211,
57.96295166015625,
57.970123291015625,
58.150787353515625,
58.89529800415039,
59.17185974121094,
58.946285247802734,
59.00526428222656,
59.07786560058594,
59.220951080322266,
59.166046142578125,
59.58762741088867,
59.14008331298828,
59.18125915527344,
59.03498077392578,
59.4213752746582,
59.68247604370117,
59.30605697631836,
59.98932647705078,
59.6195068359375,
59.246788024902344,
59.43020248413086,
59.56940841674805,
59.53400802612305,
59.792747497558594,
60.204620361328125,
60.45551681518555,
60.5482063293457,
60.43049621582031,
60.081077575683594,
59.969425201416016,
59.721683502197266,
59.057273864746094,
59.2557487487793,
59.778343200683594,
59.623756408691406,
59.64264678955078,
60.016117095947266,
60.05713653564453,
60.185997009277344,
60.16220474243164,
60.7492561340332,
61.21660614013672,
61.191650390625,
60.621734619140625,
60.83220291137695,
60.893001556396484,
61.01239013671875,
60.901309967041016,
60.917137145996094,
61.22514724731445,
61.35160446166992,
61.4286003112793,
61.270240783691406,
61.43558120727539,
61.207008361816406,
60.819175720214844,
60.99551773071289,
60.791072845458984,
60.433441162109375,
60.85719299316406,
60.45871353149414,
60.418914794921875,
59.9286994934082,
60.1931037902832,
60.40663528442383,
60.52962112426758,
60.42209243774414,
60.028865814208984,
60.01630401611328,
60.23410415649414,
60.30525588989258,
60.44890213012695,
60.321434020996094,
60.57142639160156,
60.34531021118164,
60.74945068359375,
60.63383483886719,
60.89589309692383,
60.54982376098633,
60.329769134521484,
60.476707458496094,
60.355812072753906,
60.37343215942383,
60.364383697509766,
60.45882034301758,
60.348812103271484,
60.40742874145508,
60.446231842041016,
60.7603759765625,
60.588104248046875,
60.65636444091797,
60.97755813598633,
60.896156311035156,
60.628963470458984,
60.33957290649414,
60.37477493286133,
60.473880767822266,
60.48980712890625,
60.21482849121094,
60.43711471557617,
50.10228729248047,
49.8515510559082,
49.65814971923828,
50.05890655517578,
49.93648910522461,
50.63145446777344,
50.94657897949219,
50.49032211303711,
50.725032806396484,
50.8373908996582,
50.848690032958984,
51.06542205810547,
51.29374313354492,
51.699981689453125,
51.721195220947266,
52.009185791015625,
52.147666931152344,
52.30769729614258,
52.363067626953125,
52.66800308227539,
53.03025817871094,
52.80289077758789,
52.79494094848633,
52.65925216674805,
52.796478271484375,
53.14195251464844,
53.50369644165039,
53.58640670776367,
53.73115921020508,
54.13466262817383,
54.01976776123047,
53.99708938598633,
54.37226867675781,
54.69990158081055,
55.04518508911133,
55.22569274902344,
55.35566711425781,
55.77699279785156,
55.305484771728516,
55.29585266113281,
54.73092269897461,
55.4980583190918,
55.148780822753906,
54.20657730102539,
54.17680740356445,
53.1760139465332,
52.39738845825195,
51.703495025634766,
51.19733428955078,
51.54005432128906,
51.195518493652344,
51.06952667236328,
51.62944030761719,
52.54731369018555,
51.995357513427734,
52.49141311645508,
51.36516571044922,
50.8183479309082,
51.25464630126953,
50.04958724975586,
51.345516204833984,
51.47294998168945,
52.24239730834961,
51.81178665161133,
52.39629364013672,
51.960716247558594,
52.99469757080078,
53.121849060058594,
53.49818801879883,
53.253753662109375,
53.23147964477539,
53.251319885253906,
53.52861404418945,
52.53782653808594,
54.27946472167969,
54.135841369628906,
54.269744873046875,
53.52288818359375,
53.90828323364258,
53.106929779052734,
52.54766082763672,
52.738189697265625,
52.19144821166992,
52.42658996582031,
52.26020812988281,
52.33313751220703,
53.74635696411133,
53.52833557128906,
53.825767517089844,
53.05197525024414,
53.18337631225586,
53.738868713378906,
54.07386779785156,
55.576358795166016,
56.768096923828125,
56.2769775390625,
55.972225189208984,
55.651893615722656,
55.70573425292969,
55.521236419677734,
55.78005599975586,
56.39506530761719,
56.9102668762207,
57.944732666015625,
58.79562759399414,
59.73878860473633,
60.325321197509766,
59.606449127197266,
59.05703353881836,
58.364471435546875,
57.971885681152344,
56.927913665771484,
56.30744552612305,
56.44447326660156,
57.73967742919922,
57.690269470214844,
57.90191650390625,
58.18944549560547,
57.9576530456543,
57.803428649902344,
57.26345443725586,
56.5749626159668,
56.36515808105469,
56.679229736328125,
56.545040130615234,
56.423736572265625,
57.54570007324219,
57.859004974365234,
58.86425018310547,
57.77271270751953,
57.165340423583984,
57.007415771484375,
57.51122283935547,
58.176902770996094,
58.72403335571289,
57.82749938964844,
56.1019401550293,
55.340232849121094,
55.22091293334961,
54.81649398803711,
53.35697555541992,
54.2479362487793,
54.623077392578125,
54.091190338134766,
54.76009750366211,
54.29558181762695,
53.28699493408203,
54.13848876953125,
53.6149787902832,
54.97480010986328,
54.82659149169922,
54.50758743286133,
54.1744270324707,
54.0064582824707,
54.166927337646484,
54.69127655029297,
55.09178924560547,
55.168373107910156,
55.12127685546875,
55.533939361572266,
55.37188720703125,
56.32423782348633,
56.32884979248047,
62.37942123413086,
63.70701599121094,
64.05406951904297,
63.418426513671875,
63.609474182128906,
62.46312713623047,
62.15858459472656,
63.21992111206055,
63.53823471069336,
63.65754318237305,
63.10809326171875,
61.870704650878906,
62.31157684326172,
63.70975875854492,
63.78557205200195,
63.849788665771484,
62.96278381347656,
64.03165435791016,
63.37031555175781,
63.1838493347168,
63.56407928466797,
61.96676254272461,
62.61957550048828,
62.6602668762207,
62.629859924316406,
64.22806549072266,
63.25407409667969,
62.506446838378906,
62.1280517578125,
62.75303268432617,
61.95008850097656,
62.45163345336914,
62.808013916015625,
61.63924026489258,
60.82521057128906,
60.70415496826172,
60.06171798706055,
60.355567932128906,
60.070594787597656,
61.20280075073242,
62.759742736816406,
61.6968879699707,
61.12041091918945,
61.48297119140625,
61.81279373168945,
60.9262809753418,
61.250858306884766,
60.986576080322266,
60.99876022338867,
60.316253662109375,
59.4846305847168,
59.024600982666016,
59.818546295166016,
60.9292106628418,
59.977264404296875,
60.47322082519531,
61.78710174560547,
62.01594161987305,
62.170379638671875,
62.34729766845703,
62.577674865722656,
63.16392135620117,
61.93025207519531,
60.39450454711914,
59.210472106933594,
58.680137634277344,
58.15886306762695,
57.70601272583008,
59.47212219238281,
58.97167205810547,
58.90641403198242,
59.7609748840332,
60.59745788574219,
61.08125686645508,
61.00997543334961,
61.733211517333984,
61.64817810058594,
60.73141860961914,
60.71894073486328,
60.23967361450195,
60.10844039916992,
60.47358703613281,
60.47102355957031,
59.69853210449219,
59.2974853515625,
59.04117202758789,
59.2381591796875,
58.662174224853516,
59.18402862548828,
57.93934631347656,
57.71488571166992,
56.307342529296875,
56.688228607177734,
57.47251510620117,
57.12013626098633,
56.60946273803711,
56.52997970581055,
56.76082992553711,
55.774105072021484,
55.736846923828125,
56.288970947265625,
55.52608871459961,
56.239837646484375,
54.74589157104492,
54.720638275146484,
54.41617965698242,
53.745018005371094,
53.22574234008789,
54.14404296875,
54.0716552734375,
54.4216194152832,
53.72466278076172,
53.634193420410156,
52.81511306762695,
52.66444778442383,
53.810462951660156,
53.503910064697266,
53.25712203979492,
53.69970703125,
53.18283462524414,
54.732479095458984,
54.13296890258789,
54.798072814941406,
54.178592681884766,
54.376434326171875,
54.2618293762207,
53.93494415283203,
53.615150451660156,
53.74617385864258,
53.86274719238281,
53.466426849365234,
53.6530647277832,
53.260345458984375,
53.22654724121094,
52.96826934814453,
53.22184753417969,
53.086734771728516,
53.14484405517578,
53.20866394042969,
53.324951171875,
53.49311065673828,
53.44109344482422,
53.464111328125,
53.83618927001953,
53.75759506225586,
53.30774688720703,
53.14664840698242,
52.509979248046875,
52.57061767578125,
52.85092544555664,
53.176841735839844,
53.20137405395508,
52.919734954833984,
52.67112731933594,
52.427364349365234,
52.56319046020508,
52.670894622802734,
52.7350959777832,
52.63856887817383,
52.61882400512695,
52.485347747802734,
52.091487884521484,
52.63611602783203,
52.40525436401367,
52.85062789916992,
53.44699478149414,
53.42311477661133,
53.267494201660156,
53.16484832763672,
53.22299575805664,
53.57286834716797,
53.53394317626953,
53.66547775268555,
53.88401794433594,
53.96686553955078,
54.161094665527344,
54.793766021728516,
54.28334426879883,
54.27193069458008,
54.689510345458984,
54.515838623046875,
54.784786224365234,
54.87007141113281,
54.814510345458984,
54.68072509765625,
54.89385223388672,
55.23881530761719,
55.153079986572266,
55.51988220214844,
55.33721923828125,
55.472999572753906,
55.23500442504883,
54.93166732788086,
55.25872802734375,
55.21767807006836,
55.311954498291016,
55.67378234863281,
55.62321472167969,
55.46788024902344,
55.4608039855957,
55.16836166381836,
54.968345642089844,
55.10161590576172,
55.20845413208008,
54.97454071044922,
55.28286361694336,
55.19425582885742,
55.10031509399414,
54.51018142700195,
54.81950759887695,
55.00560760498047,
55.41252136230469,
55.47660446166992,
55.678863525390625,
55.91855239868164,
55.430240631103516,
55.6686897277832,
55.76947784423828,
55.48502731323242,
55.75723648071289,
55.35344314575195,
55.498321533203125,
55.842369079589844,
55.6232795715332,
55.624141693115234,
56.226837158203125,
56.13632583618164,
55.9903564453125,
55.75250244140625,
55.459442138671875,
55.94720458984375,
55.863887786865234,
56.12226867675781,
55.86506271362305,
55.953853607177734,
55.949119567871094,
56.14198303222656,
56.22404479980469,
56.0633659362793,
55.9493293762207,
55.72100830078125,
55.94363021850586,
56.42664337158203,
56.60731506347656,
56.80451583862305,
56.904972076416016,
56.828304290771484,
57.084903717041016,
57.590354919433594,
57.199317932128906,
56.7996826171875,
56.92670440673828,
56.59300231933594,
56.56550979614258,
56.290550231933594,
56.56192398071289,
56.47978210449219,
56.61977767944336,
56.68186569213867,
56.91078186035156,
56.67548370361328,
57.023834228515625,
57.12188720703125,
57.229942321777344,
57.419654846191406,
58.03617858886719,
57.77440643310547,
58.00966262817383,
57.40068054199219,
57.09874725341797,
57.33903121948242,
57.39690399169922,
57.590850830078125,
57.677093505859375,
57.89985656738281,
57.71719741821289,
57.42887496948242,
56.94902801513672,
56.71023941040039,
57.43657302856445,
57.25603485107422,
56.89553451538086,
56.292118072509766,
56.49099349975586,
56.509429931640625,
56.251495361328125,
56.15824890136719,
55.87607192993164,
55.945491790771484,
55.977413177490234,
56.23017501831055,
56.1721305847168,
55.917877197265625,
56.07781982421875,
56.620338439941406,
56.322914123535156,
56.40617370605469,
56.26902389526367,
56.56909942626953,
56.56619644165039,
56.148681640625,
56.16910171508789,
56.952640533447266,
57.088626861572266,
57.07436752319336,
57.441505432128906,
57.148624420166016,
56.93793869018555,
56.99947738647461,
56.794471740722656,
55.76879119873047,
55.91603088378906,
56.01734924316406,
55.94112014770508,
55.763954162597656,
55.58519744873047,
55.56421661376953,
56.06950759887695,
56.43184280395508,
56.588687896728516,
56.326255798339844,
56.689327239990234,
56.932682037353516,
57.17723083496094,
57.45209884643555,
57.10593795776367,
57.278297424316406,
57.40425491333008,
57.44971466064453,
57.61139678955078,
57.48993682861328,
57.74889373779297,
58.350318908691406,
58.920066833496094,
58.756675720214844,
58.798011779785156,
58.77716827392578,
58.568172454833984,
58.31025695800781,
58.46256637573242,
58.54884338378906,
58.522254943847656,
58.67268753051758,
58.42963409423828,
57.91120147705078,
58.24395751953125,
58.03253936767578,
58.28948974609375,
57.828853607177734,
57.88608169555664,
57.99915313720703,
58.139286041259766,
58.113040924072266,
58.03153991699219,
58.19826889038086,
57.96794891357422,
57.66017150878906,
57.769989013671875,
57.846717834472656,
57.83296203613281,
58.14720916748047,
58.759647369384766,
58.6426887512207,
58.95338439941406,
59.043338775634766,
59.50717544555664,
59.478179931640625,
59.67100524902344,
59.689125061035156,
59.81090545654297,
60.072914123535156,
59.71994400024414,
60.2459831237793,
59.85922622680664,
59.7915153503418,
59.90715408325195,
59.92538070678711,
59.76585388183594,
59.65081787109375,
59.44132995605469,
59.72244644165039,
59.917633056640625,
59.719879150390625,
60.129032135009766,
60.52495574951172,
60.16763687133789,
59.900508880615234,
60.25834655761719,
60.44308090209961,
60.40610122680664,
60.939266204833984,
61.031185150146484
] |
stock
|
GBM
|
{
"mean": 56.039127349853516,
"std": 3.2345292568206787,
"min": 47.588462829589844,
"max": 64.22806549072266
}
|
stock_49692
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
47.9128532409668,
48.2661018371582,
49.166690826416016,
49.20478057861328,
49.12559127807617,
49.40090560913086,
49.29316329956055,
48.18841552734375,
48.557289123535156,
47.52889633178711,
47.542808532714844,
48.50542449951172,
48.54934310913086,
47.87659454345703,
47.998634338378906,
48.42363357543945,
47.753265380859375,
46.43455123901367,
46.07085418701172,
45.922943115234375,
46.65229034423828,
46.0521240234375,
46.35445785522461,
46.284080505371094,
45.80677032470703,
45.9276123046875,
45.74129867553711,
46.15924835205078,
45.5415153503418,
45.491416931152344,
45.44102478027344,
44.801544189453125,
45.310813903808594,
44.25022506713867,
43.840721130371094,
44.07909393310547,
44.64268112182617,
45.04475402832031,
45.83538818359375,
46.95891571044922,
48.20743942260742,
47.831642150878906,
48.56250762939453,
48.09159851074219,
47.248870849609375,
47.52671432495117,
46.384525299072266,
46.91564178466797,
46.177364349365234,
46.34666442871094,
47.175872802734375,
48.20509719848633,
48.146488189697266,
48.43064498901367,
47.742313385009766,
46.8786506652832,
47.03532028198242,
47.456878662109375,
47.18983840942383,
46.96090316772461,
46.00333023071289,
45.34504699707031,
44.80192565917969,
44.61949157714844,
43.78877639770508,
43.51239013671875,
43.184661865234375,
43.433807373046875,
43.74160385131836,
44.35448455810547,
43.744754791259766,
44.16352844238281,
44.383392333984375,
43.69084167480469,
43.52902603149414,
43.62202072143555,
43.32792282104492,
43.49068069458008,
42.841739654541016,
42.3563232421875,
43.24243927001953,
42.44541931152344,
43.417903900146484,
43.75635528564453,
42.90714645385742,
43.20494079589844,
42.109981536865234,
42.2335319519043,
41.402278900146484,
41.64010238647461,
41.74211120605469,
42.289791107177734,
41.4704475402832,
40.8374137878418,
40.955848693847656,
39.972232818603516,
39.76157760620117,
39.90946578979492,
39.89925003051758,
40.32792282104492,
41.882408142089844,
42.04913330078125,
41.782596588134766,
42.983558654785156,
43.66736602783203,
43.18411636352539,
43.05085754394531,
43.80788040161133,
43.79557418823242,
43.80900192260742,
42.93605422973633,
43.684608459472656,
44.73550033569336,
44.03631591796875,
44.87809371948242,
45.06310272216797,
45.108802795410156,
45.139564514160156,
46.34004211425781,
46.168556213378906,
46.638824462890625,
47.389888763427734,
47.26020812988281,
47.42897415161133,
46.92522048950195,
46.38164138793945,
46.75011444091797,
45.52143096923828,
44.80683135986328,
44.55745315551758,
44.8542366027832,
43.93790817260742,
42.71266174316406,
43.13437271118164,
44.009456634521484,
44.162071228027344,
43.59117126464844,
42.90121078491211,
43.6461067199707,
42.58552169799805,
42.40808868408203,
41.992347717285156,
41.80156707763672,
41.9963493347168,
41.87620162963867,
42.05393981933594,
42.958412170410156,
43.38607406616211,
42.73445510864258,
43.03643035888672,
43.04796600341797,
42.77629852294922,
42.405643463134766,
41.91223907470703,
41.78462219238281,
43.579994201660156,
43.93030548095703,
45.358951568603516,
45.156349182128906,
46.076148986816406,
46.02195358276367,
45.574951171875,
46.638309478759766,
45.82584762573242,
46.21813201904297,
46.42881393432617,
45.894264221191406,
46.77437210083008,
49.06258010864258,
48.39793395996094,
48.110931396484375,
47.81100082397461,
48.26533508300781,
48.384422302246094,
48.636871337890625,
47.99921417236328,
47.275482177734375,
48.31117630004883,
48.03229522705078,
48.47393798828125,
48.748634338378906,
49.507816314697266,
49.171051025390625,
49.0694580078125,
50.441062927246094,
50.18795394897461,
50.36343002319336,
50.92977523803711,
50.66316223144531,
50.05766677856445,
49.86502456665039,
49.444496154785156,
48.86179733276367,
48.815250396728516,
48.332069396972656,
48.816062927246094,
48.23605728149414,
49.035099029541016,
48.55976104736328,
48.776817321777344,
49.81877136230469,
49.169715881347656,
50.16114807128906,
50.58183670043945,
50.51669692993164,
50.42644500732422,
52.0429801940918,
52.603179931640625,
52.218650817871094,
52.64333724975586,
53.4111328125,
54.091575622558594,
54.106407165527344,
54.912845611572266,
55.94529724121094,
54.9046516418457,
55.714046478271484,
56.08304977416992,
55.50623321533203,
56.77185821533203,
57.003150939941406,
57.015506744384766,
57.558109283447266,
57.24885559082031,
56.86395263671875,
56.45487594604492,
57.312705993652344,
56.65786361694336,
57.777381896972656,
58.251609802246094,
59.07257843017578,
59.68430709838867,
58.62569808959961,
58.78341293334961,
59.73505783081055,
59.05036544799805,
59.96472930908203,
60.95641326904297,
60.56026077270508,
59.78654098510742,
61.370147705078125,
61.394168853759766,
61.9172477722168,
61.71497344970703,
61.106143951416016,
61.356101989746094,
59.84666061401367,
61.31645965576172,
62.55839538574219,
62.25064468383789,
63.447235107421875,
65.42381286621094,
64.37653350830078,
62.35334396362305,
62.47163009643555,
60.86750793457031,
61.464088439941406,
62.52314758300781,
61.952091217041016,
61.047607421875,
61.527984619140625,
61.82127380371094,
63.09407043457031,
63.420249938964844,
64.5650863647461,
63.96908187866211,
63.03791427612305,
63.84790802001953,
63.662086486816406,
63.666866302490234,
63.312747955322266,
62.64112091064453,
63.43659973144531,
63.073265075683594,
63.68571472167969,
64.35004425048828,
64.64411926269531,
65.14811706542969,
66.9405288696289,
67.68537139892578,
67.82627868652344,
67.94939422607422,
68.71451568603516,
68.44693756103516,
69.00430297851562,
69.99124145507812,
69.06273651123047,
71.13959503173828,
71.57894134521484,
71.88186645507812,
70.28779602050781,
70.72488403320312,
70.14118194580078,
69.52899932861328,
69.16720581054688,
66.9621810913086,
68.13577270507812,
67.70132446289062,
68.67683410644531,
67.97160339355469,
67.44508361816406,
66.76400756835938,
67.5229721069336,
68.11593627929688,
67.14889526367188,
65.31791687011719,
64.99083709716797,
65.92877960205078,
65.12767028808594,
64.91796112060547,
66.7994384765625,
68.3916015625,
66.72809600830078,
65.2845687866211,
65.94410705566406,
67.46263122558594,
68.85173034667969,
69.96598052978516,
70.20596313476562,
70.17276000976562,
70.81437683105469,
71.17088317871094,
69.98661041259766,
70.26433563232422,
71.12240600585938,
71.09567260742188,
71.43321990966797,
70.99748992919922,
69.43071746826172,
69.61953735351562,
67.54078674316406,
65.4089126586914,
65.54034423828125,
65.96004486083984,
64.94916534423828,
63.78974533081055,
63.4101448059082,
64.43156433105469,
63.89753723144531,
66.77566528320312,
64.73501586914062,
64.5730209350586,
63.5604362487793,
63.713836669921875,
66.25587463378906,
66.10492706298828,
65.75093841552734,
65.86308288574219,
65.72844696044922,
67.6639404296875,
65.60680389404297,
65.08050537109375,
65.55374908447266,
65.26825714111328,
64.99921417236328,
64.15034484863281,
66.99701690673828,
67.26384735107422,
68.15776062011719,
67.62462615966797,
68.40689086914062,
69.53105926513672,
70.54496002197266,
70.9885482788086,
70.49081420898438,
69.93545532226562,
69.40473175048828,
68.06260681152344,
67.49978637695312,
68.14354705810547,
66.22590637207031,
65.27400207519531,
65.72535705566406,
64.5455322265625,
64.21939849853516,
65.48077392578125,
65.5687026977539,
64.60221099853516,
64.13894653320312,
63.13956069946289,
62.59209060668945,
62.111778259277344,
63.189453125,
63.21535873413086,
62.44997024536133,
61.751888275146484,
62.346614837646484,
62.345123291015625,
63.8001823425293,
63.71341323852539,
63.060977935791016,
63.16380310058594,
64.14839935302734,
66.55953216552734,
66.5152587890625,
67.39872741699219,
68.19220733642578,
66.13903045654297,
65.69261169433594,
66.09381103515625,
65.12694549560547,
63.95350646972656,
62.109867095947266,
60.82495880126953,
60.22344970703125,
58.72066879272461,
58.20240783691406,
58.397464752197266,
58.101619720458984,
59.05423355102539,
59.383453369140625,
60.59318161010742,
61.513389587402344,
62.2390251159668,
62.82276916503906,
61.574310302734375,
63.67489242553711,
63.567630767822266,
63.03622817993164,
63.80110168457031,
62.6285285949707,
62.522377014160156,
61.88481903076172,
60.44074630737305,
60.164710998535156,
59.29316711425781,
59.83799743652344,
60.7164306640625,
61.107852935791016,
60.053646087646484,
61.16523742675781,
61.25267791748047,
60.00678253173828,
59.577449798583984,
60.04439926147461,
59.83826446533203,
59.24470520019531,
59.43954849243164,
58.682125091552734,
59.71015548706055,
60.24834060668945,
61.361454010009766,
62.695926666259766,
62.377681732177734,
62.085594177246094,
63.4058952331543,
63.631675720214844,
63.792694091796875,
63.34152603149414,
62.672271728515625,
62.20071029663086,
61.351593017578125,
62.08662033081055,
61.982574462890625,
61.88222885131836,
63.33258819580078,
63.417240142822266,
64.18729400634766,
64.1899642944336,
65.03276824951172,
64.76564025878906,
63.119197845458984,
63.96458053588867,
63.21659851074219,
62.78640365600586,
62.809207916259766,
63.219783782958984,
62.93211364746094,
63.14308166503906,
63.785701751708984,
62.91975021362305,
62.25576400756836,
62.081787109375,
62.752559661865234,
61.28784942626953,
60.040611267089844,
60.377498626708984,
59.61871337890625,
61.67854690551758,
62.20821762084961,
62.29767990112305,
61.64258575439453,
61.08457565307617,
59.290409088134766,
59.46965408325195,
57.54133605957031,
56.53483200073242,
58.31728744506836,
58.351539611816406,
59.03245544433594,
59.32200241088867,
59.16543197631836,
59.30826950073242,
60.48088073730469,
59.92531967163086,
60.387794494628906,
60.63883972167969,
60.7220458984375,
61.329429626464844,
61.737037658691406,
63.40212631225586,
65.30635833740234,
65.99325561523438,
66.18946838378906,
66.007080078125,
66.8683090209961,
68.67922973632812,
68.71712493896484,
68.11853790283203,
68.27619934082031,
69.31726837158203,
68.99241638183594,
67.79268646240234,
67.95008850097656,
68.76253509521484,
68.24669647216797,
68.98992919921875,
68.66426086425781,
68.88182830810547,
69.23324584960938,
69.95584869384766,
68.40576171875,
68.3692398071289,
69.63723754882812,
70.26385498046875,
71.06230926513672,
71.90953063964844,
74.6802749633789,
72.79070281982422,
74.176513671875,
75.21934509277344,
73.63878631591797,
72.71835327148438,
71.65303802490234,
70.95390319824219,
71.59939575195312,
73.07685089111328,
76.06893157958984,
75.3974838256836,
75.70830535888672,
75.97901153564453,
78.53276824951172,
79.6728515625,
80.57058715820312,
77.74623107910156,
76.45282745361328,
75.29654693603516,
75.15969848632812,
75.31377410888672,
73.20816040039062,
73.22994232177734,
72.00841522216797,
71.82355499267578,
72.32889556884766,
73.64531707763672,
72.77747344970703,
72.21636199951172,
73.10136413574219,
71.05398559570312,
72.11992645263672,
72.28085327148438,
72.30413055419922,
73.49397277832031,
72.49852752685547,
72.39332580566406,
72.44540405273438,
71.81550598144531,
70.08432006835938,
69.09336853027344,
68.08528900146484,
68.37115478515625,
68.28855895996094,
68.49874877929688,
68.71017456054688,
68.18579864501953,
68.83583068847656,
70.47126770019531,
70.85696411132812,
70.81351470947266,
71.10789489746094,
71.9286117553711,
70.5850601196289,
70.68820190429688,
71.96501922607422,
70.9977798461914,
71.2021255493164,
70.67142486572266,
69.85929107666016,
69.5951156616211,
71.19165802001953,
71.98233795166016,
73.9931640625,
75.37669372558594,
74.60399627685547,
77.3973388671875,
76.45298767089844,
75.70973205566406,
76.79310607910156,
75.66036987304688,
75.80522155761719,
74.64339447021484,
74.41011810302734,
74.06449127197266,
73.23481750488281,
73.30770874023438,
74.426513671875,
73.87602996826172,
73.02535247802734,
74.66677856445312,
75.19281768798828,
72.26563262939453,
71.39849853515625,
71.23651123046875,
71.40985107421875,
70.04096984863281,
71.3298110961914,
71.37967681884766,
71.6884536743164,
71.14634704589844,
72.1287841796875,
71.71573638916016,
71.29672241210938,
72.09806060791016,
72.17115783691406,
74.28462219238281,
74.71134185791016,
75.46565246582031,
76.53539276123047,
77.26007080078125,
75.88665771484375,
77.07749938964844,
73.92486572265625,
72.8323974609375,
74.09351348876953,
74.04441833496094,
73.49974060058594,
73.86878204345703,
74.55146789550781,
74.98231506347656,
74.99737548828125,
76.0719223022461,
76.54363250732422,
77.69266510009766,
79.43319702148438,
79.02344512939453,
79.2259521484375,
78.92577362060547,
77.82857513427734,
78.77581787109375,
78.9806900024414,
78.11634826660156,
79.46705627441406,
80.75282287597656,
80.87381744384766,
81.6466064453125,
83.70417785644531,
83.13982391357422,
81.19186401367188,
80.65991973876953,
80.0804443359375,
80.0791015625,
80.59928131103516,
79.541015625,
80.31831359863281,
80.54817199707031,
80.76533508300781,
81.66925811767578,
83.46814727783203,
84.13507843017578,
83.68474578857422,
84.04861450195312,
84.1473617553711,
82.00887298583984,
82.58059692382812,
84.96648406982422,
84.96749114990234,
85.37214660644531,
86.98543548583984,
86.57099914550781,
88.92662048339844,
89.36791229248047,
88.5519790649414,
87.66938781738281,
85.12760925292969,
86.32766723632812,
85.03874969482422,
85.95650482177734,
87.4775390625,
87.51629638671875,
89.19487762451172,
89.1947250366211,
88.97059631347656,
88.08186340332031,
88.09066009521484,
85.29915618896484,
84.47547149658203,
83.0086669921875,
84.12908935546875,
84.06233215332031,
85.89944458007812,
86.2006607055664,
87.25068664550781,
86.6693115234375,
86.14706420898438,
86.81277465820312,
85.50960540771484,
87.08833312988281,
87.49583435058594,
86.80867004394531,
86.53015899658203,
87.38190460205078,
87.83100891113281,
87.83133697509766,
89.06124114990234,
89.36237335205078,
89.2834701538086,
91.17760467529297,
90.03439331054688,
87.93215942382812,
90.67694854736328,
88.91692352294922,
86.35689544677734,
87.49490356445312,
88.58413696289062,
89.31596374511719,
91.11787414550781,
90.00436401367188,
90.76207733154297,
90.26343536376953,
92.9930419921875,
94.05520629882812,
94.51316833496094,
93.37242889404297,
94.12320709228516,
94.6384048461914,
94.88052368164062,
97.61705017089844,
96.37090301513672,
96.55963134765625,
96.71878051757812,
94.59337615966797,
96.9725112915039,
99.00100708007812,
100.6503677368164,
101.15489959716797,
100.14572143554688,
101.42034912109375,
101.99757385253906,
107.80699157714844,
107.1811294555664,
107.39571380615234,
111.13800811767578,
108.55918884277344,
103.70367431640625,
108.666015625,
109.06053161621094,
105.49928283691406,
103.22386932373047,
100.76524353027344,
102.00735473632812,
103.82725524902344,
96.4843521118164,
90.59164428710938,
89.47493743896484,
97.1372299194336,
101.98509979248047,
98.2426528930664,
94.31173706054688,
96.94161987304688,
102.7803955078125,
105.42536163330078,
106.01123809814453,
108.32125854492188,
109.01228332519531,
108.92363739013672,
110.30355834960938,
110.44065856933594,
105.31566619873047,
105.13690948486328,
108.09856414794922,
107.46419525146484,
104.30977630615234,
103.0676040649414,
104.83096313476562,
110.01963806152344,
114.41038513183594,
116.97785186767578,
116.7395248413086,
119.49640655517578,
114.88526153564453,
117.28221130371094,
115.78389739990234,
114.85303497314453,
118.64892578125,
119.83748626708984,
122.49987030029297,
119.16524505615234,
132.5535125732422,
130.30043029785156,
123.44139099121094,
123.14054107666016,
117.31013488769531,
116.96110534667969,
117.69688415527344,
113.50128936767578,
112.69840240478516,
111.07410430908203,
108.95301055908203,
115.61310577392578,
112.5056381225586,
114.67013549804688,
107.82964324951172,
111.26299285888672,
107.70767211914062,
110.62114715576172,
106.40930938720703,
110.41902160644531,
110.3514633178711,
111.37511444091797,
108.53292083740234,
101.63822937011719,
96.65098571777344,
90.24851989746094,
90.87129974365234,
91.08456420898438,
89.45160675048828,
94.05206298828125,
92.73052978515625,
93.03648376464844,
90.53353118896484,
91.3758316040039,
87.12033081054688,
85.41197204589844,
89.52725982666016,
91.09823608398438,
92.4298095703125,
89.69084930419922,
91.7706527709961,
89.49650573730469,
85.7049560546875,
90.15522003173828,
89.93709564208984,
93.7437744140625,
99.93971252441406,
99.82974243164062,
101.12357330322266,
102.32022857666016,
98.70549011230469,
101.48509979248047,
101.39273071289062,
99.21498107910156,
99.5599365234375,
95.86853790283203,
86.99462127685547,
90.28878784179688,
91.02275848388672,
84.43765258789062,
82.7606430053711,
82.11622619628906,
85.06748962402344,
87.98582458496094,
88.19612884521484,
89.98654174804688,
90.25790405273438,
90.22367858886719,
92.42842864990234,
87.56208801269531,
84.42511749267578,
89.12915802001953,
91.18733978271484,
92.36769104003906,
90.43689727783203,
95.28677368164062,
100.13220977783203,
102.47274780273438,
98.17363739013672,
88.62923431396484,
85.98519134521484,
88.6558609008789,
91.2302474975586,
93.53961944580078,
93.2881851196289,
96.94831085205078,
96.98963165283203,
97.10518646240234,
94.84273529052734,
91.6747817993164,
91.14138793945312,
91.82315826416016,
92.45074462890625,
91.23859405517578,
90.33589935302734,
91.18202209472656,
89.5390625,
87.30152893066406,
89.36487579345703,
88.1142807006836,
87.07646942138672,
86.39051818847656,
84.6705093383789,
84.08587646484375,
85.38013458251953,
86.16541290283203,
84.64474487304688,
83.49434661865234,
83.03318786621094,
83.21088409423828,
79.20260620117188,
77.98008728027344,
77.45618438720703,
77.4319076538086,
76.876220703125,
77.19091796875,
77.60977935791016,
75.8867416381836,
77.17777252197266,
76.71928405761719,
75.16717529296875,
74.02098083496094,
74.76561737060547,
74.5377197265625,
74.02788543701172,
74.51766967773438,
73.94976043701172,
73.97467041015625,
74.04360961914062,
75.09129333496094,
76.09364318847656,
76.45008087158203,
77.70840454101562,
77.53450775146484,
77.2784194946289,
78.042724609375,
77.1514663696289,
78.44611358642578,
79.78058624267578,
83.3233871459961,
83.43096160888672,
81.65668487548828,
83.69279479980469,
83.29360961914062,
84.62857055664062,
85.0320816040039,
83.21881103515625,
82.2066879272461,
82.44451141357422,
81.21300506591797,
82.3989486694336,
82.59412384033203,
81.4073257446289,
79.57044982910156,
82.30548095703125,
83.33352661132812,
83.09281921386719,
84.1095962524414,
85.7178726196289,
87.19242095947266,
89.44317626953125,
88.225341796875,
86.67798614501953,
87.38998413085938,
88.97335052490234,
89.35833740234375,
90.92915344238281,
89.32746124267578,
90.86094665527344,
90.91869354248047,
90.8335189819336,
91.5843505859375,
92.25172424316406,
93.44962310791016,
93.06488800048828,
93.03338623046875,
93.44790649414062,
95.41960906982422,
98.15288543701172,
96.59182739257812,
96.94461059570312,
97.5274887084961,
97.10674285888672,
96.38896179199219,
98.37328338623047,
98.20158386230469,
98.70669555664062,
99.75676727294922,
99.47945404052734,
99.87654113769531,
99.16166687011719,
97.63115692138672,
96.87654113769531,
96.4560317993164,
95.30770874023438,
94.8390121459961,
95.65260314941406,
94.79313659667969,
94.15758514404297,
93.79782104492188,
92.24872589111328,
92.82115936279297,
93.78703308105469
] |
stock
|
GBM
|
{
"mean": 71.36408996582031,
"std": 19.155975341796875,
"min": 39.76157760620117,
"max": 132.5535125732422
}
|
stock_49693
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
139.64646911621094,
139.6819305419922,
138.59774780273438,
141.01734924316406,
139.38816833496094,
137.65646362304688,
134.82931518554688,
133.61033630371094,
134.17727661132812,
132.97410583496094,
135.84490966796875,
133.40896606445312,
134.26356506347656,
133.8891143798828,
132.74081420898438,
129.45555114746094,
129.4755401611328,
130.30999755859375,
129.90301513671875,
129.61187744140625,
131.0209503173828,
131.77792358398438,
131.3025665283203,
131.47767639160156,
132.42225646972656,
131.2006072998047,
130.03875732421875,
128.58023071289062,
130.5445556640625,
127.38737487792969,
130.54881286621094,
131.24728393554688,
133.2644805908203,
130.2971649169922,
129.2416229248047,
124.80503845214844,
123.77022552490234,
122.18183135986328,
120.1052474975586,
121.2833251953125,
120.419189453125,
120.12627410888672,
118.52796173095703,
119.05249786376953,
119.88890838623047,
118.94586181640625,
118.35150146484375,
117.01166534423828,
117.0416488647461,
116.74886322021484,
113.5565185546875,
113.39663696289062,
113.89569854736328,
116.67407989501953,
107.36026000976562,
105.35974884033203,
104.38581848144531,
107.72505187988281,
108.00668334960938,
107.80593872070312,
106.76789093017578,
105.72950744628906,
108.46536254882812,
110.46219635009766,
107.8846206665039,
107.81928253173828,
108.99573516845703,
109.7379379272461,
109.61727905273438,
108.7467269897461,
108.49329376220703,
107.720947265625,
108.01663970947266,
105.93985748291016,
106.28143310546875,
107.67723846435547,
108.1328353881836,
109.63570404052734,
109.25392150878906,
106.88421630859375,
108.06610107421875,
107.75950622558594,
109.09024047851562,
110.4083480834961,
110.67476654052734,
110.95840454101562,
113.58380889892578,
114.27527618408203,
114.90788269042969,
117.11359405517578,
119.82080841064453,
116.61502838134766,
118.87108612060547,
119.62974548339844,
118.42566680908203,
119.35330963134766,
117.14814758300781,
116.11138153076172,
117.26251220703125,
118.3377914428711,
117.85253143310547,
119.58879089355469,
120.21469116210938,
121.85173797607422,
121.57745361328125,
122.30760192871094,
121.62561798095703,
122.47785949707031,
122.43340301513672,
119.17132568359375,
120.39154815673828,
122.02666473388672,
122.25443267822266,
121.66143035888672,
119.79696655273438,
120.81614685058594,
120.68383026123047,
117.89908599853516,
119.77855682373047,
118.59571838378906,
118.11373138427734,
116.14131164550781,
115.70104217529297,
112.93714141845703,
116.2293472290039,
114.2010498046875,
114.30509948730469,
114.54707336425781,
115.66427612304688,
113.93600463867188,
115.199951171875,
112.0992202758789,
111.17385864257812,
112.77236938476562,
114.84417724609375,
116.94603729248047,
117.76565551757812,
118.75963592529297,
118.71266174316406,
116.93543243408203,
117.21173858642578,
117.69490051269531,
118.8521499633789,
119.1582260131836,
117.95421600341797,
118.2342529296875,
118.87586212158203,
116.79071807861328,
119.80061340332031,
122.41719055175781,
125.78168487548828,
127.44730377197266,
127.02713012695312,
123.90943908691406,
122.07722473144531,
122.56420135498047,
123.62477111816406,
121.53828430175781,
119.61767578125,
120.90001678466797,
121.93035125732422,
123.00350189208984,
125.13148498535156,
124.97945404052734,
124.66826629638672,
125.5999526977539,
125.36744689941406,
128.3487091064453,
129.7337188720703,
130.1588897705078,
129.2607421875,
130.96994018554688,
132.37216186523438,
130.28005981445312,
128.7445526123047,
127.40717315673828,
127.42483520507812,
126.86275482177734,
128.58599853515625,
129.3896484375,
129.9741973876953,
131.22850036621094,
131.48509216308594,
131.17149353027344,
131.42550659179688,
128.42518615722656,
128.20748901367188,
129.04522705078125,
130.55101013183594,
129.39581298828125,
127.78108215332031,
126.93788146972656,
126.3231201171875,
122.9735107421875,
124.29607391357422,
125.69219970703125,
126.75113677978516,
130.34286499023438,
129.8255157470703,
131.35366821289062,
134.6533966064453,
134.9304656982422,
134.2680206298828,
132.90579223632812,
132.92242431640625,
134.30259704589844,
133.98619079589844,
133.568115234375,
134.23687744140625,
134.57984924316406,
134.51284790039062,
135.02536010742188,
135.3059539794922,
133.04843139648438,
133.8519744873047,
136.0709686279297,
136.46217346191406,
136.54415893554688,
136.88710021972656,
137.4693145751953,
136.52352905273438,
136.68663024902344,
135.23304748535156,
136.708740234375,
139.38418579101562,
138.17149353027344,
138.2213134765625,
138.55812072753906,
137.9340057373047,
139.4176483154297,
142.84390258789062,
143.93003845214844,
140.93722534179688,
138.38055419921875,
141.51998901367188,
141.96929931640625,
141.75027465820312,
143.09629821777344,
142.40235900878906,
139.8943634033203,
139.56105041503906,
141.18028259277344,
142.1227569580078,
142.88623046875,
147.2493896484375,
148.71839904785156,
147.49131774902344,
144.802001953125,
143.36598205566406,
141.22360229492188,
139.71815490722656,
138.61456298828125,
136.4660186767578,
133.8583221435547,
132.9060821533203,
133.1266326904297,
135.57679748535156,
131.7384796142578,
132.3188934326172,
133.24612426757812,
134.45896911621094,
137.03224182128906,
135.72982788085938,
137.12718200683594,
135.01844787597656,
134.8865966796875,
137.08261108398438,
140.0194854736328,
139.84771728515625,
141.47531127929688,
143.2655792236328,
140.64663696289062,
144.8959197998047,
140.79248046875,
140.4367218017578,
144.6854705810547,
145.3773193359375,
147.49203491210938,
146.37469482421875,
147.66783142089844,
142.84425354003906,
141.3782958984375,
142.14073181152344,
140.89108276367188,
140.4146270751953,
141.24176025390625,
141.44302368164062,
142.36793518066406,
142.3582305908203,
144.1420440673828,
144.03761291503906,
144.06898498535156,
145.31480407714844,
147.2524871826172,
148.2742462158203,
147.83346557617188,
149.18971252441406,
149.68064880371094,
152.31642150878906,
152.19358825683594,
148.22421264648438,
143.65159606933594,
143.35809326171875,
144.82843017578125,
144.46925354003906,
143.2050323486328,
145.11587524414062,
141.85101318359375,
139.7484130859375,
141.50909423828125,
143.4957275390625,
142.26901245117188,
143.2813720703125,
143.77313232421875,
144.86410522460938,
144.1261749267578,
142.371337890625,
144.46080017089844,
146.44281005859375,
145.02627563476562,
143.40719604492188,
148.31642150878906,
149.0225830078125,
146.52908325195312,
147.97032165527344,
147.46900939941406,
149.15675354003906,
150.373779296875,
154.20065307617188,
154.55519104003906,
152.12799072265625,
152.9652557373047,
151.3396453857422,
149.47377014160156,
147.83663940429688,
147.33888244628906,
146.09539794921875,
147.33853149414062,
149.98431396484375,
148.11465454101562,
147.3452606201172,
148.3886260986328,
148.9504852294922,
149.0640869140625,
150.0725860595703,
153.42385864257812,
153.01805114746094,
150.57872009277344,
152.5382843017578,
151.59527587890625,
154.54190063476562,
154.94448852539062,
150.49081420898438,
153.5743865966797,
155.44509887695312,
157.3798065185547,
156.2067108154297,
155.95223999023438,
154.5735626220703,
154.32981872558594,
153.36012268066406,
154.63858032226562,
156.15672302246094,
154.09458923339844,
152.326171875,
150.6041717529297,
152.1568603515625,
151.0276336669922,
150.0332489013672,
153.97181701660156,
156.4686279296875,
156.4356689453125,
155.6499481201172,
157.87109375,
160.36865234375,
156.5986785888672,
154.27391052246094,
149.27365112304688,
148.91966247558594,
151.04176330566406,
148.57577514648438,
145.47096252441406,
147.4915771484375,
145.89732360839844,
146.70323181152344,
144.92469787597656,
146.01272583007812,
144.2157440185547,
143.5269012451172,
141.451416015625,
139.26031494140625,
137.16563415527344,
134.79014587402344,
136.78810119628906,
136.91644287109375,
136.74945068359375,
137.93899536132812,
135.73812866210938,
134.78958129882812,
134.55917358398438,
135.5186004638672,
135.92877197265625,
134.1099853515625,
132.61087036132812,
134.25767517089844,
133.327880859375,
133.20889282226562,
132.1524200439453,
135.31802368164062,
135.1062774658203,
134.69821166992188,
135.30230712890625,
134.10934448242188,
135.0173797607422,
137.59414672851562,
136.1383819580078,
138.00999450683594,
137.7218780517578,
137.70774841308594,
135.8438720703125,
135.2841796875,
135.48294067382812,
134.2808074951172,
132.45892333984375,
131.37295532226562,
132.23777770996094,
132.0203857421875,
130.0771942138672,
130.90077209472656,
131.64659118652344,
131.7139129638672,
131.66940307617188,
131.134521484375,
129.4613037109375,
126.52616119384766,
127.05802917480469,
126.55188751220703,
127.32482147216797,
125.71149444580078,
125.55982971191406,
124.29045867919922,
124.44342803955078,
123.18982696533203,
125.20648193359375,
124.69287872314453,
123.21128845214844,
122.16284942626953,
121.41531372070312,
122.73528289794922,
124.3421859741211,
124.04224395751953,
123.3958511352539,
124.67594909667969,
124.31568908691406,
127.3864974975586,
127.41897583007812,
125.94313049316406,
124.58631896972656,
122.63052368164062,
125.72222900390625,
125.73958587646484,
123.53045654296875,
125.74427032470703,
125.78077697753906,
125.68128204345703,
127.29915618896484,
127.13469696044922,
125.15912628173828,
123.02030181884766,
123.6808853149414,
123.18034362792969,
122.10504913330078,
124.23833465576172,
125.108642578125,
125.63660430908203,
126.70361328125,
125.7389907836914,
128.00685119628906,
127.55719757080078,
126.6549072265625,
125.71527099609375,
124.43975830078125,
125.72120666503906,
125.33279418945312,
126.31001281738281,
126.16496276855469,
126.62488555908203,
131.0347137451172,
129.56578063964844,
134.9791259765625,
132.57720947265625,
131.5149688720703,
133.260498046875,
134.35240173339844,
135.7429962158203,
137.779296875,
136.6056671142578,
136.52735900878906,
136.74996948242188,
135.38436889648438,
134.74798583984375,
138.17469787597656,
137.7538604736328,
138.88720703125,
136.13356018066406,
139.99412536621094,
138.57411193847656,
138.8579864501953,
137.88011169433594,
135.13087463378906,
133.7744140625,
132.90179443359375,
129.6719207763672,
130.67076110839844,
126.26021575927734,
124.41986083984375,
125.05581665039062,
122.53282165527344,
123.22126007080078,
124.55830383300781,
124.6273422241211,
123.81059265136719,
124.59957885742188,
124.88764953613281,
124.58024597167969,
126.02523803710938,
127.64949035644531,
128.3411865234375,
128.4342498779297,
129.37498474121094,
127.0589370727539,
127.47059631347656,
129.48236083984375,
128.36306762695312,
129.8295135498047,
130.6222686767578,
129.29791259765625,
130.72633361816406,
127.7573013305664,
125.679931640625,
126.37738800048828,
129.5473175048828,
128.15296936035156,
129.4732208251953,
129.91921997070312,
132.76441955566406,
132.0333709716797,
134.0537872314453,
129.9808807373047,
132.51004028320312,
134.48294067382812,
132.5366973876953,
130.3160400390625,
129.42684936523438,
132.65496826171875,
133.49581909179688,
132.2265625,
132.98626708984375,
133.30819702148438,
132.61105346679688,
131.5806121826172,
132.45266723632812,
133.17312622070312,
133.53041076660156,
136.23080444335938,
136.56602478027344,
136.22113037109375,
137.0585479736328,
136.23928833007812,
135.7097625732422,
136.7372283935547,
138.8243408203125,
139.8281707763672,
142.25537109375,
142.7356719970703,
141.96131896972656,
142.05392456054688,
146.92501831054688,
148.29409790039062,
149.06886291503906,
150.4874725341797,
152.89935302734375,
153.85812377929688,
150.78309631347656,
150.08653259277344,
148.5506591796875,
149.39186096191406,
147.58358764648438,
147.74131774902344,
144.60044860839844,
145.07603454589844,
145.27845764160156,
145.54544067382812,
144.17608642578125,
145.07476806640625,
141.34088134765625,
143.04212951660156,
143.43043518066406,
146.2406463623047,
145.3325653076172,
144.38352966308594,
143.16140747070312,
140.58163452148438,
141.6590576171875,
139.9169921875,
140.32579040527344,
141.2061309814453,
141.52000427246094,
141.50001525878906,
144.38726806640625,
144.7007293701172,
145.87384033203125,
142.20819091796875,
141.78514099121094,
140.31651306152344,
140.8784942626953,
138.82180786132812,
139.66595458984375,
137.0446319580078,
132.45770263671875,
133.7735595703125,
134.23988342285156,
135.69004821777344,
136.84957885742188,
135.59503173828125,
135.75148010253906,
138.3650360107422,
138.1040802001953,
136.80409240722656,
137.8338623046875,
139.2639923095703,
139.93820190429688,
138.60211181640625,
138.8311309814453,
138.78578186035156,
141.83262634277344,
142.13417053222656,
143.0770263671875,
140.59429931640625,
140.0414276123047,
139.4893341064453,
140.33795166015625,
138.36135864257812,
140.97508239746094,
142.23080444335938,
142.3345947265625,
139.6127471923828,
137.23634338378906,
135.30885314941406,
136.03176879882812,
134.75418090820312,
134.39785766601562,
134.43605041503906,
133.61407470703125,
136.38658142089844,
137.5385284423828,
135.39500427246094,
133.73951721191406,
113.3922119140625,
117.120361328125,
118.26953887939453,
117.38982391357422,
115.56105041503906,
117.31947326660156,
119.49530792236328,
117.35398864746094,
120.18366241455078,
121.53141021728516,
121.84326934814453,
122.45916748046875,
119.19511413574219,
119.8050765991211,
121.49476623535156,
118.74097442626953,
121.70157623291016,
123.93246459960938,
125.3958740234375,
124.83308410644531,
126.4412612915039,
123.3585205078125,
121.90145111083984,
119.53147888183594,
117.9759521484375,
118.8732681274414,
120.37015533447266,
122.98951721191406,
125.74382019042969,
126.46662139892578,
127.42937469482422,
126.72875213623047,
124.32137298583984,
125.96887969970703,
127.39122009277344,
127.26813507080078,
129.54229736328125,
128.3485107421875,
130.59085083007812,
130.3576202392578,
128.4595184326172,
127.86357879638672,
128.40582275390625,
128.34121704101562,
129.87576293945312,
127.35581970214844,
127.24395751953125,
126.25879669189453,
125.61845397949219,
123.85319519042969,
121.48017883300781,
120.50092315673828,
123.34169006347656,
121.6270980834961,
118.37788391113281,
118.40485382080078,
116.07701873779297,
116.15472412109375,
115.80514526367188,
112.6788101196289,
112.53894805908203,
110.400634765625,
110.40792083740234,
106.94727325439453,
105.76217651367188,
104.67171478271484,
106.04365539550781,
105.42699432373047,
103.43677520751953,
105.27490234375,
105.0103759765625,
102.84598541259766,
102.22547149658203,
102.5473861694336,
103.4064712524414,
103.83738708496094,
106.26846313476562,
107.85652923583984,
107.7348403930664,
107.66226196289062,
105.83641815185547,
105.39521789550781,
105.18124389648438,
105.0833740234375,
104.82202911376953,
105.38070678710938,
105.77438354492188,
105.33028411865234,
104.37982177734375,
105.80128479003906,
106.26139068603516,
105.76690673828125,
103.85346221923828,
103.46622467041016,
103.54178619384766,
102.20318603515625,
102.7552490234375,
103.42597961425781,
100.4370346069336,
101.0540542602539,
99.7021713256836,
100.8492431640625,
100.54230499267578,
99.78942108154297,
99.94666290283203,
99.94652557373047,
97.5577392578125,
97.59947204589844,
100.00674438476562,
99.18412017822266,
100.0711441040039,
101.007080078125,
101.10287475585938,
99.69976806640625,
99.65058898925781,
100.28544616699219,
102.09001159667969,
101.09516143798828,
100.77352905273438,
99.82493591308594,
101.50300598144531,
103.44493103027344,
103.73290252685547,
104.84247589111328,
106.93229675292969,
108.641357421875,
108.18373107910156,
105.5728530883789,
106.93685150146484,
108.02318572998047,
109.34185028076172,
108.90412139892578,
108.29632568359375,
110.07799530029297,
112.50341033935547,
114.18473052978516,
114.31241607666016,
110.87517547607422,
110.9319839477539,
108.81263732910156,
107.91387176513672,
107.96402740478516,
110.14825439453125,
109.35420227050781,
106.77034759521484,
106.21271514892578,
105.88420867919922,
105.5742416381836,
105.88664245605469,
106.99942779541016,
107.12892150878906,
106.25605773925781,
104.71809387207031,
104.3049545288086,
101.92456817626953,
101.7159652709961,
100.73722839355469,
102.28475952148438,
101.57325744628906,
102.58744049072266,
101.77672576904297,
100.64849853515625,
101.24797058105469,
99.499267578125,
100.4983139038086,
100.96253967285156,
100.04702758789062,
99.44300079345703,
99.2186508178711,
99.1746826171875,
100.20858764648438,
100.1792984008789,
97.32168579101562,
95.85432434082031,
98.45282745361328,
98.35896301269531,
100.36546325683594,
99.79539489746094,
100.14198303222656,
101.26255798339844,
103.3576889038086,
102.12266540527344,
102.92464447021484,
101.05118560791016,
102.68189239501953,
102.96884155273438,
100.75193786621094,
103.03362274169922,
102.51951599121094,
104.16950988769531,
103.75235748291016,
102.9849624633789,
104.18274688720703,
104.98741149902344,
103.31822204589844,
104.76458740234375,
105.44110107421875,
105.54998779296875,
104.57474517822266,
103.19705200195312,
101.92774200439453,
102.86723327636719,
101.23786926269531,
103.18973541259766,
102.06474304199219,
101.4468765258789,
101.10830688476562,
99.39871215820312,
100.1511001586914,
100.16878509521484,
99.11663055419922,
99.39984130859375,
96.64923858642578,
97.35076904296875,
97.8324966430664,
97.85472869873047,
96.9345703125,
97.41468048095703,
98.90338897705078,
98.40679168701172,
99.55207061767578,
101.26354217529297,
101.26142120361328,
101.22499084472656,
101.1982650756836,
99.62433624267578,
100.94171905517578,
102.96701049804688,
104.58937072753906,
106.52297973632812,
109.22560119628906,
108.89012145996094,
105.30882263183594,
104.39817810058594,
104.36822509765625,
104.05233001708984,
105.27072143554688,
104.73109436035156,
107.33340454101562,
106.60159301757812,
106.4317398071289,
105.44136047363281,
104.45402526855469,
106.26213836669922,
106.91654968261719,
106.9045639038086,
108.67881774902344,
107.28504180908203,
109.0889892578125,
107.4770736694336,
109.31816864013672,
108.70218658447266,
109.26996612548828,
109.20586395263672,
107.89259338378906,
106.99893188476562,
107.33203125,
108.70574188232422,
109.16905212402344,
109.56399536132812,
108.44164276123047,
108.52946472167969,
108.89784240722656,
108.3147964477539,
106.69245910644531,
105.4676513671875,
106.23796081542969,
105.63240051269531,
106.92355346679688,
105.6139144897461,
106.14024353027344,
106.30339813232422,
108.42298126220703,
107.73664855957031,
106.37933349609375,
107.50544738769531,
107.68644714355469,
107.8272705078125,
104.47954559326172,
104.84616088867188,
105.31793212890625,
105.81556701660156,
104.28660583496094,
105.46713256835938,
105.42903900146484,
105.44978332519531,
105.14408874511719,
105.70095825195312,
104.33464813232422,
105.61599731445312,
105.60456085205078,
105.00652313232422,
104.92599487304688,
105.5251693725586,
104.51664733886719,
102.64167785644531,
103.65702819824219,
100.93148803710938,
101.32711791992188,
99.67916870117188,
99.43321990966797,
99.26127624511719,
99.64409637451172,
99.01155090332031,
97.16770935058594,
99.413818359375,
99.29276275634766,
97.8650131225586,
100.72108459472656,
100.79256439208984,
101.15770721435547,
100.25228118896484,
99.63749694824219,
99.62178802490234,
100.12759399414062,
99.52940368652344,
99.11238098144531,
100.38694763183594,
101.5846939086914,
101.01575469970703,
102.50565338134766,
106.60762023925781,
107.2186279296875,
107.16925811767578,
107.84720611572266,
106.9110336303711,
106.75196838378906,
106.01435852050781,
102.4156723022461,
102.33522033691406,
102.08014678955078,
99.43451690673828,
100.04712677001953,
98.05934143066406,
99.9259262084961,
100.76457977294922,
99.54437255859375,
100.47959899902344,
99.73241424560547,
101.29866027832031,
101.52165985107422,
101.36410522460938
] |
stock
|
GBM
|
{
"mean": 124.21076202392578,
"std": 16.250289916992188,
"min": 95.85432434082031,
"max": 160.36865234375
}
|
stock_49694
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
101.87504577636719,
101.58325958251953,
101.50202178955078,
101.09264373779297,
101.7360610961914,
101.76727294921875,
101.66669464111328,
102.02043914794922,
101.29349517822266,
101.24357604980469,
101.15995788574219,
101.2352294921875,
102.08629608154297,
100.78555297851562,
100.26527404785156,
100.1572036743164,
101.11009979248047,
101.34275817871094,
100.35971069335938,
100.67298889160156,
101.09614562988281,
101.15196228027344,
101.5035171508789,
100.53787231445312,
100.07744598388672,
100.97486114501953,
101.06610870361328,
101.18743133544922,
100.73921966552734,
100.63310241699219,
100.17427062988281,
100.86454772949219,
99.35819244384766,
100.60992431640625,
100.42119598388672,
99.18480682373047,
98.14413452148438,
97.1067123413086,
97.44346618652344,
97.1242904663086,
97.30201721191406,
97.80510711669922,
96.62311553955078,
96.77397918701172,
96.77603912353516,
96.95639038085938,
97.62515258789062,
97.7072982788086,
97.5793685913086,
98.20275115966797,
98.54519653320312,
100.37322235107422,
100.10202026367188,
99.93550109863281,
99.86876678466797,
99.32994842529297,
99.41217041015625,
99.4200668334961,
99.75474548339844,
98.99900817871094,
98.62129974365234,
98.40880584716797,
98.51145935058594,
98.0165023803711,
98.53982543945312,
98.0189437866211,
97.31439208984375,
97.28282165527344,
96.973388671875,
97.13499450683594,
98.3696517944336,
97.98514556884766,
98.2039566040039,
97.97447967529297,
98.83577728271484,
98.70431518554688,
99.44811248779297,
99.57837677001953,
100.33766174316406,
99.76881408691406,
99.36026000976562,
99.77172088623047,
100.19278717041016,
98.79328918457031,
99.79528045654297,
99.7361068725586,
99.00796508789062,
100.10884857177734,
99.67255401611328,
100.98318481445312,
101.43133544921875,
100.884521484375,
101.42124938964844,
99.95267486572266,
100.05084991455078,
100.69678497314453,
99.41062927246094,
98.31085968017578,
99.42207336425781,
98.77007293701172,
98.177001953125,
99.14035034179688,
97.2563247680664,
97.12373352050781,
97.151123046875,
96.9281997680664,
97.55049133300781,
98.29866790771484,
98.94042205810547,
98.3781509399414,
98.08898162841797,
98.60907745361328,
98.41390991210938,
97.39544677734375,
97.46122741699219,
98.45930480957031,
98.57296752929688,
97.95858001708984,
97.38536834716797,
97.00127410888672,
97.27959442138672,
96.88286590576172,
96.78643798828125,
96.10287475585938,
95.5814208984375,
95.34814453125,
94.92311096191406,
94.4739761352539,
94.95429992675781,
95.14044189453125,
95.4017333984375,
95.05909729003906,
95.87181854248047,
96.39581298828125,
94.94513702392578,
94.64958953857422,
95.3037338256836,
95.04003143310547,
93.45289611816406,
94.54451751708984,
94.63093566894531,
95.40240478515625,
94.66781616210938,
93.30533599853516,
92.06208038330078,
91.30565643310547,
91.46636199951172,
92.4751968383789,
93.48532104492188,
93.1693344116211,
93.62359619140625,
92.36145782470703,
91.99617004394531,
92.50326538085938,
93.0374526977539,
92.149658203125,
91.7789535522461,
92.77481842041016,
92.8763427734375,
92.3428726196289,
91.35577392578125,
90.27911376953125,
91.3460922241211,
89.87622833251953,
89.25740051269531,
89.85370635986328,
90.64783477783203,
90.36517333984375,
91.94778442382812,
91.71479797363281,
91.22234344482422,
91.26026916503906,
90.54644012451172,
92.05736541748047,
91.90156555175781,
91.66213989257812,
92.20355224609375,
92.04208374023438,
91.75068664550781,
92.45103454589844,
92.14281463623047,
92.19126892089844,
92.76191711425781,
92.6474838256836,
92.81430053710938,
93.68025207519531,
93.70223236083984,
93.72149658203125,
93.6845474243164,
94.9155044555664,
95.19096374511719,
95.11432647705078,
94.54231262207031,
94.88613891601562,
95.13602447509766,
94.62886047363281,
94.86016082763672,
94.34434509277344,
93.66168975830078,
93.41606903076172,
93.3798599243164,
93.84201049804688,
93.98767852783203,
94.23848724365234,
93.44829559326172,
93.80021667480469,
93.38815307617188,
95.22745513916016,
95.05062866210938,
96.03376007080078,
96.29317474365234,
96.86807250976562,
96.34893798828125,
94.9228286743164,
93.86798095703125,
93.24879455566406,
94.60992431640625,
94.81268310546875,
94.3930892944336,
93.95741271972656,
93.65641021728516,
93.82041931152344,
93.68283081054688,
94.23108673095703,
94.87419128417969,
95.05776977539062,
95.78392791748047,
96.1344985961914,
94.84871673583984,
94.88098907470703,
95.9059829711914,
94.96509552001953,
94.41072082519531,
93.53611755371094,
93.2674331665039,
92.7373046875,
91.8328628540039,
92.24982452392578,
92.58137512207031,
92.9865493774414,
93.15711212158203,
93.08391571044922,
92.90299987792969,
93.56214904785156,
93.39891815185547,
92.56864166259766,
93.29312133789062,
93.9121322631836,
92.97003173828125,
92.89019012451172,
93.05841827392578,
94.03919982910156,
94.385009765625,
94.8443832397461,
94.57331848144531,
93.35374450683594,
93.90718841552734,
93.37230682373047,
93.01541137695312,
94.21705627441406,
94.33247375488281,
94.42362976074219,
94.4752197265625,
94.18590545654297,
94.65621948242188,
94.88992309570312,
94.63296508789062,
94.017822265625,
92.67736053466797,
92.89266204833984,
93.50382232666016,
93.43597412109375,
93.09252166748047,
92.74478149414062,
93.15463256835938,
93.48302459716797,
94.57450866699219,
95.18992614746094,
93.77583312988281,
94.19548797607422,
94.27699279785156,
95.13613891601562,
94.20835876464844,
94.49241638183594,
94.82443237304688,
95.29678344726562,
94.17366027832031,
92.16072082519531,
92.71014404296875,
90.8565444946289,
91.59716796875,
91.59913635253906,
91.78001403808594,
92.16996765136719,
93.14999389648438,
92.8271713256836,
92.42383575439453,
93.2295913696289,
94.23760986328125,
93.14730072021484,
92.00698852539062,
92.75762939453125,
92.8656234741211,
92.93062591552734,
93.09428405761719,
91.09963989257812,
91.71377563476562,
91.16279602050781,
91.85319519042969,
92.15499114990234,
93.181396484375,
92.94281005859375,
92.934814453125,
93.97642517089844,
93.63166809082031,
94.12803649902344,
94.53514099121094,
94.34810638427734,
94.4747543334961,
95.23357391357422,
96.56022644042969,
97.01862335205078,
97.4107437133789,
98.2625503540039,
99.08124542236328,
100.37287902832031,
100.37227630615234,
100.66226959228516,
100.25923919677734,
98.74663543701172,
98.96488952636719,
98.31665802001953,
97.4205093383789,
97.78944396972656,
98.0560531616211,
98.62171173095703,
98.64685821533203,
98.58113098144531,
99.72715759277344,
99.6994400024414,
100.51778411865234,
101.40487670898438,
102.71311950683594,
102.20708465576172,
102.39838409423828,
102.96712493896484,
102.98035430908203,
104.0235824584961,
104.65705108642578,
104.29108428955078,
103.91622161865234,
103.57959747314453,
102.9266128540039,
104.39309692382812,
105.14517211914062,
105.27149963378906,
105.82554626464844,
106.52862548828125,
104.8890151977539,
105.73133087158203,
106.11463928222656,
105.2647933959961,
106.20821380615234,
105.907470703125,
106.94473266601562,
105.80810546875,
105.85968017578125,
105.45464324951172,
105.16858673095703,
106.35369873046875,
106.47604370117188,
105.51396942138672,
106.5025863647461,
107.03608703613281,
107.26530456542969,
107.45316314697266,
107.25148010253906,
107.3245849609375,
108.18656158447266,
107.79688262939453,
106.93732452392578,
107.30693817138672,
108.15904998779297,
107.60034942626953,
106.53398895263672,
105.87104797363281,
105.47706604003906,
105.44927215576172,
104.92086029052734,
105.78649139404297,
105.65836334228516,
104.88451385498047,
105.49932861328125,
105.75395965576172,
107.06484985351562,
106.9169692993164,
107.28619384765625,
107.8747787475586,
108.28580474853516,
107.85006713867188,
107.2100830078125,
108.510498046875,
108.64468383789062,
108.39041900634766,
107.57491302490234,
107.08187866210938,
107.01046752929688,
106.32719421386719,
105.9437026977539,
105.21040344238281,
105.7336654663086,
105.06636047363281,
104.9239273071289,
104.50163269042969,
104.06664276123047,
104.85724639892578,
104.18728637695312,
103.78238677978516,
104.07533264160156,
104.87857818603516,
103.77701568603516,
104.33741760253906,
104.66334533691406,
104.16400146484375,
103.44934844970703,
103.33338928222656,
102.92256927490234,
103.38545227050781,
103.4490966796875,
104.08379364013672,
103.74154663085938,
103.8615951538086,
103.96597290039062,
103.9986801147461,
104.45317840576172,
103.24113464355469,
105.31189727783203,
105.03114318847656,
105.63621520996094,
105.28987121582031,
105.298583984375,
105.28321838378906,
105.41576385498047,
105.03951263427734,
104.00222778320312,
103.4269027709961,
102.29788970947266,
101.4271011352539,
101.08207702636719,
101.3718490600586,
102.15083312988281,
102.18208312988281,
102.24539184570312,
102.66947174072266,
102.18456268310547,
102.30867004394531,
101.56463623046875,
100.8055648803711,
101.00243377685547,
101.60578155517578,
102.78539276123047,
103.77384948730469,
104.2056655883789,
103.4874267578125,
104.24504852294922,
105.61552429199219,
105.58203887939453,
105.07344055175781,
104.72068786621094,
105.3028335571289,
104.72866821289062,
105.17619323730469,
106.02433776855469,
105.22918701171875,
105.23342895507812,
104.87598419189453,
105.11793518066406,
105.64962005615234,
104.6070785522461,
104.6535873413086,
102.66607666015625,
102.24334716796875,
103.06658172607422,
103.29833984375,
103.2648696899414,
104.03416442871094,
104.31503295898438,
103.713623046875,
102.17078399658203,
100.40879821777344,
100.80228424072266,
100.65162658691406,
99.24677276611328,
99.28491973876953,
99.20543670654297,
100.43033599853516,
101.422119140625,
101.17704010009766,
101.12590026855469,
100.9476318359375,
102.84770965576172,
103.03799438476562,
102.43352508544922,
102.23046875,
102.76879119873047,
103.09571838378906,
103.38095092773438,
102.46133422851562,
102.10073852539062,
102.79444885253906,
103.30069732666016,
102.19027709960938,
102.9085693359375,
104.1941146850586,
102.7422103881836,
103.67239379882812,
105.3531265258789,
105.09307098388672,
102.8306884765625,
103.24591827392578,
105.44099426269531,
105.64225769042969,
106.2281265258789,
105.05681610107422,
105.34420013427734,
105.24939727783203,
105.85944366455078,
106.43256378173828,
106.71328735351562,
107.26604461669922,
107.45149230957031,
107.48644256591797,
107.4094009399414,
106.78828430175781,
106.28238677978516,
105.76541900634766,
105.09310913085938,
105.5866470336914,
104.51519012451172,
103.08976745605469,
104.55359649658203,
103.64389038085938,
103.62158966064453,
103.85942077636719,
103.39679718017578,
103.08111572265625,
102.49774169921875,
102.77478790283203,
103.25045776367188,
103.88612365722656,
103.79542541503906,
103.86739349365234,
103.66850280761719,
104.21038818359375,
103.23096466064453,
102.1605224609375,
102.93301391601562,
102.36460876464844,
102.00509643554688,
102.58064270019531,
103.075439453125,
103.59398651123047,
102.63990783691406,
101.15692138671875,
100.13011932373047,
100.99002838134766,
101.38756561279297,
101.89665985107422,
102.355712890625,
101.98260498046875,
102.56928253173828,
103.10013580322266,
103.74610137939453,
103.1468505859375,
104.99708557128906,
104.1438217163086,
104.9987564086914,
105.9183349609375,
105.86201477050781,
105.84561920166016,
105.35404205322266,
104.6880874633789,
105.33404541015625,
106.05835723876953,
105.00735473632812,
105.54037475585938,
105.7524642944336,
105.95098114013672,
106.27108764648438,
105.62245178222656,
104.72879028320312,
103.58121490478516,
103.83174133300781,
104.73384094238281,
103.3823013305664,
102.81322479248047,
103.90227508544922,
105.45634460449219,
104.24273681640625,
105.08252716064453,
103.81143951416016,
103.19447326660156,
101.70401000976562,
101.58631896972656,
101.8863754272461,
102.0248031616211,
102.0465316772461,
101.8382339477539,
101.5784912109375,
101.87476348876953,
102.47171783447266,
102.70561218261719,
103.419677734375,
103.77071380615234,
103.04182434082031,
103.52729797363281,
103.24925994873047,
103.10289001464844,
104.08935546875,
104.3166732788086,
105.43003845214844,
104.60247039794922,
104.85368347167969,
105.72650146484375,
104.84703826904297,
104.74305725097656,
103.79866027832031,
103.69612884521484,
104.01598358154297,
102.49950408935547,
102.33181762695312,
101.75630187988281,
102.21153259277344,
101.80621337890625,
101.86483001708984,
102.47765350341797,
102.22087097167969,
101.61566925048828,
101.80530548095703,
102.75987243652344,
101.78893280029297,
100.45680236816406,
98.49993133544922,
98.54777526855469,
96.93946075439453,
96.67227172851562,
97.2276611328125,
98.16215515136719,
99.59931182861328,
98.07093048095703,
99.60325622558594,
99.34076690673828,
99.52429962158203,
99.76402282714844,
99.226806640625,
99.22750091552734,
98.91592407226562,
97.33568572998047,
98.42483520507812,
97.46170043945312,
98.02425384521484,
98.38906860351562,
97.97187805175781,
98.3789291381836,
97.66510772705078,
97.4298324584961,
96.42607879638672,
95.7120132446289,
95.63140106201172,
94.98545837402344,
95.36952209472656,
95.86949157714844,
94.38766479492188,
94.25315856933594,
94.89157104492188,
94.76880645751953,
95.73027801513672,
95.87531280517578,
96.28189086914062,
95.36479949951172,
96.00155639648438,
96.09835815429688,
98.25737762451172,
98.07524108886719,
99.70997619628906,
98.47862243652344,
98.67776489257812,
97.1949462890625,
95.19285583496094,
96.1480941772461,
95.71058654785156,
95.7971420288086,
96.8926010131836,
97.54342651367188,
99.56365203857422,
99.46570587158203,
100.20665740966797,
98.59514617919922,
96.8437728881836,
96.91520690917969,
96.75288391113281,
96.86759948730469,
97.2435302734375,
99.7220687866211,
99.22706604003906,
98.64093017578125,
99.76961517333984,
97.30188751220703,
95.93740844726562,
98.29405212402344,
98.71159362792969,
100.87931823730469,
101.3651123046875,
99.45684814453125,
98.50019836425781,
94.48777770996094,
92.23385620117188,
92.45404815673828,
92.24755096435547,
92.48889923095703,
94.94385528564453,
95.82678985595703,
95.2784652709961,
92.77281951904297,
89.97013854980469,
89.02578735351562,
86.52120208740234,
87.03285217285156,
86.98137664794922,
84.8561782836914,
85.75128936767578,
84.9259033203125,
84.32514190673828,
82.69745635986328,
82.12399291992188,
82.09093475341797,
80.3237533569336,
79.26299285888672,
78.27979278564453,
76.750732421875,
76.87602233886719,
74.25135803222656,
76.06434631347656,
74.90740203857422,
74.81695556640625,
71.50211334228516,
72.06271362304688,
72.00894165039062,
70.56422424316406,
69.82946014404297,
70.56993103027344,
72.30632019042969,
74.56571197509766,
76.40330505371094,
76.6783218383789,
75.64077758789062,
75.5328369140625,
77.08373260498047,
76.80020904541016,
76.95684051513672,
75.83322143554688,
75.7614974975586,
76.25627899169922,
75.49480438232422,
74.45711517333984,
75.96305847167969,
73.85075378417969,
71.7220230102539,
73.98467254638672,
75.26595306396484,
75.784423828125,
76.86082458496094,
77.8267822265625,
76.8393783569336,
78.17679595947266,
79.09447479248047,
79.34735870361328,
82.65680694580078,
84.03428649902344,
83.75584411621094,
82.34651947021484,
81.56385803222656,
82.20486450195312,
84.26820373535156,
83.66605377197266,
83.16146850585938,
83.00911712646484,
82.36024475097656,
81.35899353027344,
80.59852600097656,
80.20255279541016,
80.96016693115234,
81.37932586669922,
83.45487213134766,
82.90601348876953,
80.2504653930664,
79.27214813232422,
78.0166015625,
77.59953308105469,
77.53394317626953,
77.6773452758789,
77.26399993896484,
78.04342651367188,
75.7328872680664,
76.16094207763672,
77.04551696777344,
79.85203552246094,
79.87330627441406,
80.63899230957031,
80.04375457763672,
78.82568359375,
80.9555892944336,
81.5765151977539,
80.9576644897461,
82.09925842285156,
82.48170471191406,
82.58389282226562,
81.84521484375,
82.73231506347656,
83.15902709960938,
83.0729751586914,
84.56260681152344,
85.65975952148438,
85.89350891113281,
84.44136810302734,
84.27056121826172,
82.96092224121094,
86.63290405273438,
86.1197509765625,
85.0660171508789,
82.80023193359375,
82.47510528564453,
83.13784790039062,
83.3291244506836,
83.2359848022461,
80.84627532958984,
82.77362823486328,
82.52645111083984,
81.77708435058594,
82.00177764892578,
82.51713562011719,
84.68728637695312,
84.58650970458984,
85.64735412597656,
88.7257308959961,
89.38706970214844,
89.4880142211914,
87.63904571533203,
86.93788146972656,
87.41967010498047,
87.41571807861328,
87.94075012207031,
88.14350128173828,
87.58428192138672,
88.29147338867188,
87.12052917480469,
87.74663543701172,
87.36780548095703,
87.70301055908203,
88.07621002197266,
88.34930419921875,
88.08123016357422,
88.03144836425781,
87.41291046142578,
86.89749908447266,
87.66959381103516,
89.0500717163086,
90.04993438720703,
90.37657928466797,
90.60540771484375,
92.1814193725586,
90.20016479492188,
90.02375793457031,
90.88450622558594,
90.20999145507812,
89.93805694580078,
89.08936309814453,
89.93392944335938,
89.54273223876953,
89.748046875,
90.38841247558594,
90.39716339111328,
91.0748519897461,
91.70549011230469,
92.39218139648438,
91.9845199584961,
92.59662628173828,
90.57938385009766,
90.51874542236328,
90.77177429199219,
91.65391540527344,
91.60956573486328,
91.85086059570312,
92.28108215332031,
92.1558837890625,
91.94406127929688,
92.32292938232422,
92.64330291748047,
92.23307800292969,
91.95426177978516,
92.3333969116211,
92.4505844116211,
92.01144409179688,
92.49969482421875,
92.26920318603516,
91.90371704101562,
92.61282348632812,
91.76800537109375,
92.49748229980469,
92.65496063232422,
92.94001007080078,
94.01396179199219,
93.12369537353516,
94.33277893066406,
94.80989837646484,
93.88800048828125,
92.90811920166016,
92.71380615234375,
92.71324920654297,
92.69690704345703,
94.21731567382812,
94.93940734863281,
94.77922821044922,
94.58950805664062,
95.47509765625,
96.1418228149414,
95.3640365600586,
95.5848159790039,
95.78559112548828,
94.31327819824219,
93.4842300415039,
93.59825134277344,
93.68565368652344,
94.22261047363281,
94.470458984375,
94.97653198242188,
95.5126953125,
94.46906280517578,
94.29326629638672,
94.48060607910156,
95.19971466064453,
96.83854675292969,
95.53125762939453,
95.41571807861328,
94.8613052368164,
95.21160888671875,
95.01826477050781,
94.10540008544922,
93.7110595703125,
94.12939453125,
93.48468017578125,
94.46986389160156,
93.8096694946289,
94.39962768554688,
94.6537094116211,
95.16866302490234,
94.33271789550781,
93.81147766113281,
94.08513641357422,
92.90618896484375,
93.63800048828125,
93.96147155761719,
93.89116668701172,
94.2781753540039,
94.32929992675781,
94.28164672851562,
95.15670013427734,
95.16337585449219,
94.96501159667969,
94.14265441894531,
94.38812255859375,
94.30220794677734,
93.97461700439453,
92.77274322509766,
91.87834167480469,
90.89046478271484,
90.9286117553711,
90.65666198730469,
91.27722930908203,
91.6143569946289,
91.33808135986328,
91.12259674072266,
91.77498626708984,
92.51960754394531,
92.82312774658203,
93.5870132446289,
93.63175201416016,
94.8405990600586,
93.94416809082031,
94.6886215209961,
93.43988800048828,
93.4096450805664,
92.7039794921875,
92.92687225341797,
92.36912536621094,
92.71484375,
91.97010040283203,
91.67217254638672,
92.1766128540039,
92.45833587646484
] |
stock
|
GBM
|
{
"mean": 96.02565002441406,
"std": 7.792542457580566,
"min": 69.82946014404297,
"max": 108.64468383789062
}
|
stock_49695
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
153.2527313232422,
153.17376708984375,
154.78561401367188,
153.41714477539062,
150.94320678710938,
150.80044555664062,
150.8885040283203,
148.8092041015625,
147.8621063232422,
147.76980590820312,
148.16372680664062,
148.277587890625,
149.9057159423828,
149.46556091308594,
150.83953857421875,
151.4591064453125,
152.1519012451172,
149.76904296875,
149.87217712402344,
147.0165557861328,
146.90663146972656,
145.03628540039062,
145.49801635742188,
143.86390686035156,
142.28167724609375,
143.1413116455078,
147.08038330078125,
146.0780029296875,
147.36029052734375,
149.6366729736328,
149.27023315429688,
146.68795776367188,
148.94027709960938,
148.71026611328125,
147.09413146972656,
149.1851043701172,
149.1591033935547,
149.73660278320312,
150.38108825683594,
153.1766357421875,
157.64785766601562,
154.8538818359375,
160.98739624023438,
163.6616973876953,
162.2848358154297,
161.928955078125,
162.09063720703125,
157.32876586914062,
159.58409118652344,
157.7718048095703,
159.66912841796875,
160.7478790283203,
155.80279541015625,
155.87229919433594,
153.60455322265625,
151.22914123535156,
148.90016174316406,
149.65036010742188,
149.1690216064453,
150.07044982910156,
149.9193878173828,
152.17147827148438,
151.2183380126953,
151.57421875,
150.1290740966797,
152.4777374267578,
153.48272705078125,
153.66873168945312,
154.301025390625,
158.43991088867188,
160.37603759765625,
159.79244995117188,
157.68516540527344,
160.4329071044922,
158.84030151367188,
161.3953094482422,
158.89895629882812,
160.65330505371094,
164.68594360351562,
162.824462890625,
160.4041748046875,
158.11773681640625,
161.52279663085938,
161.24838256835938,
159.01153564453125,
154.91790771484375,
156.5270233154297,
159.2194061279297,
155.7362060546875,
154.75979614257812,
156.3201141357422,
155.88572692871094,
157.6655731201172,
153.50511169433594,
155.28208923339844,
151.21304321289062,
154.7674560546875,
153.81314086914062,
155.29615783691406,
157.379638671875,
156.60670471191406,
157.9080047607422,
156.17562866210938,
156.90667724609375,
160.7574920654297,
159.05203247070312,
159.40438842773438,
159.86683654785156,
156.84951782226562,
157.1656494140625,
159.68795776367188,
162.83387756347656,
161.00164794921875,
157.87213134765625,
158.57260131835938,
160.37477111816406,
161.94235229492188,
158.534912109375,
154.96995544433594,
152.78253173828125,
152.02529907226562,
147.10922241210938,
147.75987243652344,
147.27378845214844,
150.052734375,
145.47230529785156,
143.58424377441406,
142.56387329101562,
141.27638244628906,
141.3118896484375,
140.3318634033203,
142.40460205078125,
143.10003662109375,
142.91143798828125,
143.2942352294922,
144.2941436767578,
146.97811889648438,
145.20932006835938,
143.50341796875,
140.880615234375,
139.6280517578125,
142.23379516601562,
140.02000427246094,
138.04876708984375,
140.70584106445312,
138.97084045410156,
137.23031616210938,
139.90980529785156,
139.36099243164062,
134.65541076660156,
132.60781860351562,
134.2466278076172,
131.39117431640625,
130.0692901611328,
133.33560180664062,
134.49090576171875,
132.49896240234375,
132.95700073242188,
132.51123046875,
131.34207153320312,
130.57630920410156,
132.2105712890625,
133.61778259277344,
134.3336944580078,
137.24050903320312,
142.2143096923828,
136.3798370361328,
137.2438201904297,
137.3778839111328,
139.63755798339844,
143.6468505859375,
144.10406494140625,
146.67593383789062,
149.85479736328125,
147.7792205810547,
145.56246948242188,
146.513916015625,
146.22023010253906,
142.71627807617188,
142.32540893554688,
141.50723266601562,
142.71627807617188,
146.49642944335938,
146.71334838867188,
147.10189819335938,
147.09637451171875,
151.1783447265625,
152.52676391601562,
150.73648071289062,
151.11163330078125,
153.9623565673828,
157.38690185546875,
156.34088134765625,
154.61695861816406,
155.38807678222656,
153.29208374023438,
154.9473876953125,
155.1787567138672,
153.21556091308594,
153.91920471191406,
152.95848083496094,
152.21595764160156,
154.36923217773438,
155.6599884033203,
153.71298217773438,
154.956787109375,
156.86325073242188,
156.664794921875,
156.05667114257812,
156.52296447753906,
153.2151336669922,
152.9554443359375,
150.4419708251953,
154.7044677734375,
158.54566955566406,
158.1990203857422,
158.58392333984375,
156.6634979248047,
152.44874572753906,
154.4176025390625,
153.80377197265625,
156.85899353027344,
155.82398986816406,
151.9139404296875,
153.3892059326172,
154.70492553710938,
153.41766357421875,
155.895751953125,
157.0665283203125,
159.15045166015625,
157.30296325683594,
160.666259765625,
158.16526794433594,
157.83132934570312,
159.1387481689453,
157.25733947753906,
154.59002685546875,
155.72903442382812,
155.9773406982422,
156.27000427246094,
155.90249633789062,
139.40399169921875,
139.4225616455078,
141.24972534179688,
143.3909912109375,
139.11227416992188,
139.8234405517578,
141.31163024902344,
140.3572998046875,
138.9829864501953,
136.3391876220703,
134.18336486816406,
131.348876953125,
131.927001953125,
131.21104431152344,
129.5609588623047,
130.27731323242188,
128.89712524414062,
129.3136749267578,
130.06271362304688,
127.69837951660156,
124.47807312011719,
124.70879364013672,
124.13019561767578,
125.55007934570312,
123.8199234008789,
124.21089935302734,
121.047119140625,
121.73529052734375,
125.06645202636719,
126.53952026367188,
121.74127960205078,
122.97785186767578,
122.05790710449219,
122.41972351074219,
121.08980560302734,
123.49313354492188,
125.62355041503906,
126.04650115966797,
126.10137176513672,
126.46952056884766,
124.89653015136719,
125.05291748046875,
125.39325714111328,
127.23900604248047,
127.96215057373047,
129.46627807617188,
128.64801025390625,
128.50711059570312,
130.45855712890625,
132.40545654296875,
131.3341064453125,
133.56964111328125,
132.23207092285156,
135.0703887939453,
131.5956268310547,
132.77857971191406,
129.2879638671875,
128.6721649169922,
131.46688842773438,
107.57920837402344,
106.72294616699219,
108.18077850341797,
108.17045593261719,
109.41146087646484,
108.020263671875,
109.9065933227539,
108.8144302368164,
109.62987518310547,
109.47722625732422,
111.36656188964844,
112.1368408203125,
113.55181884765625,
113.34165954589844,
115.5537109375,
116.00985717773438,
114.73113250732422,
114.14703369140625,
114.29518127441406,
114.12156677246094,
112.85778045654297,
113.27750396728516,
112.69142150878906,
113.87268829345703,
111.89579010009766,
109.6738510131836,
108.19612884521484,
106.906494140625,
109.23853302001953,
107.3619613647461,
109.236572265625,
108.81836700439453,
110.25665283203125,
108.6743392944336,
109.52747344970703,
109.35160827636719,
111.26664733886719,
111.6341552734375,
110.83251190185547,
111.12553405761719,
111.92105865478516,
112.15937805175781,
111.12323760986328,
109.70716857910156,
110.54277801513672,
112.24710845947266,
112.13248443603516,
108.54798889160156,
108.20113372802734,
109.71513366699219,
110.64122009277344,
108.49156188964844,
104.64530181884766,
105.36582946777344,
102.96395874023438,
106.38524627685547,
109.1563949584961,
109.10974884033203,
110.65991973876953,
113.64935302734375,
113.15675354003906,
114.86066436767578,
116.40843200683594,
117.13253784179688,
116.31988525390625,
118.31049346923828,
118.78535461425781,
117.90836334228516,
119.09616088867188,
120.67630004882812,
120.52332305908203,
120.64629364013672,
121.4277572631836,
118.96044158935547,
118.72769927978516,
116.15023803710938,
116.48078155517578,
115.39066314697266,
118.74922180175781,
122.7398452758789,
123.56983947753906,
123.66812133789062,
124.874267578125,
127.49604797363281,
129.5620880126953,
127.88280487060547,
127.42280578613281,
127.29743194580078,
127.49027252197266,
129.70346069335938,
129.9585723876953,
129.78814697265625,
134.6155242919922,
134.6028594970703,
137.4896240234375,
139.36492919921875,
138.60757446289062,
138.20034790039062,
137.82131958007812,
137.75726318359375,
137.48025512695312,
136.85806274414062,
137.783935546875,
135.543701171875,
135.3272247314453,
136.82763671875,
136.27914428710938,
133.7256622314453,
133.405517578125,
132.87879943847656,
133.52354431152344,
131.92144775390625,
130.62818908691406,
129.5147705078125,
129.48992919921875,
130.49270629882812,
131.16944885253906,
133.82083129882812,
132.5259552001953,
131.885498046875,
133.49351501464844,
131.7823486328125,
131.4971466064453,
132.28192138671875,
131.80718994140625,
131.1500701904297,
132.20849609375,
129.8679656982422,
129.26560974121094,
127.22901153564453,
126.708251953125,
128.2642059326172,
125.7361068725586,
124.31671142578125,
124.47280883789062,
126.13477325439453,
127.1103515625,
124.62646484375,
122.65924835205078,
123.30477905273438,
126.27918243408203,
126.50145721435547,
126.24034118652344,
124.53668212890625,
124.64175415039062,
124.06827545166016,
124.86829376220703,
123.91551971435547,
122.8789291381836,
126.56340026855469,
124.83303833007812,
123.09685516357422,
122.13127899169922,
123.89776611328125,
122.6363754272461,
120.09825897216797,
122.62934875488281,
120.8174819946289,
122.16378784179688,
126.29076385498047,
125.67113494873047,
126.37329864501953,
124.9890365600586,
126.9766845703125,
126.52552032470703,
125.34156036376953,
126.32910919189453,
125.55513000488281,
125.04566955566406,
123.04798889160156,
123.11512756347656,
125.27435302734375,
123.76703643798828,
122.26802825927734,
124.89117431640625,
126.37245178222656,
127.53671264648438,
128.19578552246094,
128.56573486328125,
126.83351135253906,
126.79869079589844,
127.8699722290039,
126.38042449951172,
125.61459350585938,
127.42115783691406,
130.11328125,
129.6422576904297,
128.2358856201172,
129.12103271484375,
128.13052368164062,
129.3910369873047,
129.9271697998047,
128.6378936767578,
130.22796630859375,
128.77816772460938,
128.8359375,
126.81880187988281,
129.20346069335938,
134.09471130371094,
134.34764099121094,
132.1298065185547,
134.4626007080078,
139.4310760498047,
140.35574340820312,
139.32766723632812,
141.6523895263672,
138.33694458007812,
136.58865356445312,
134.89093017578125,
135.95132446289062,
137.30982971191406,
137.95892333984375,
138.45790100097656,
139.30776977539062,
137.00967407226562,
137.84814453125,
136.80445861816406,
139.757568359375,
137.74240112304688,
137.32350158691406,
136.93179321289062,
138.66896057128906,
138.40237426757812,
139.28396606445312,
141.8917999267578,
140.43002319335938,
140.85867309570312,
140.94728088378906,
140.71070861816406,
139.641845703125,
143.3209686279297,
141.9893798828125,
143.6946563720703,
143.40321350097656,
144.27935791015625,
141.21646118164062,
144.96469116210938,
145.61871337890625,
146.34005737304688,
145.65306091308594,
145.6131591796875,
144.6820526123047,
145.76866149902344,
143.74388122558594,
142.54501342773438,
143.1511993408203,
144.59109497070312,
141.51206970214844,
139.2166748046875,
142.4398651123047,
140.73207092285156,
140.39450073242188,
143.3737335205078,
141.9000701904297,
140.25436401367188,
140.03382873535156,
140.9588623046875,
141.47119140625,
144.17825317382812,
144.0658721923828,
144.96185302734375,
142.6384735107422,
142.2981719970703,
140.69105529785156,
140.3658905029297,
140.75009155273438,
140.59375,
140.14019775390625,
141.60557556152344,
143.58627319335938,
142.95077514648438,
142.0134735107422,
143.8374481201172,
141.85919189453125,
142.08700561523438,
143.7873992919922,
142.2999267578125,
144.43362426757812,
146.13198852539062,
143.85955810546875,
145.01588439941406,
148.2379608154297,
145.4492950439453,
143.83180236816406,
142.62586975097656,
142.05636596679688,
145.583251953125,
143.8191375732422,
147.24331665039062,
149.52468872070312,
145.21243286132812,
146.33590698242188,
144.91693115234375,
141.84564208984375,
142.7699737548828,
143.15704345703125,
143.32009887695312,
139.00930786132812,
142.89535522460938,
136.54840087890625,
139.0357666015625,
136.76658630371094,
133.2326202392578,
135.07318115234375,
135.93865966796875,
135.86744689941406,
134.12583923339844,
133.70175170898438,
134.9666748046875,
135.9578857421875,
134.8636932373047,
135.45213317871094,
137.67918395996094,
137.69650268554688,
138.43780517578125,
135.44436645507812,
136.29019165039062,
136.06044006347656,
134.72235107421875,
135.5599365234375,
133.86688232421875,
127.9937515258789,
130.00283813476562,
137.25302124023438,
144.0249481201172,
140.67164611816406,
155.450927734375,
150.15647888183594,
145.51724243164062,
153.28997802734375,
152.1737060546875,
155.5139923095703,
167.1361846923828,
167.42674255371094,
165.16427612304688,
160.03334045410156,
155.8184356689453,
157.14971923828125,
158.09780883789062,
156.56295776367188,
151.47084045410156,
149.38856506347656,
147.98565673828125,
148.80838012695312,
145.17279052734375,
144.53492736816406,
141.71507263183594,
134.84481811523438,
126.81537628173828,
128.18475341796875,
128.90769958496094,
133.6331787109375,
135.7827911376953,
132.31951904296875,
130.91468811035156,
130.89479064941406,
131.57887268066406,
126.21205139160156,
118.11827850341797,
117.44627380371094,
123.78262329101562,
127.71825408935547,
126.1983413696289,
124.61804962158203,
127.88582611083984,
131.6480712890625,
127.399169921875,
126.69479370117188,
120.84749603271484,
118.52819061279297,
121.177734375,
123.24520111083984,
119.83741760253906,
121.71745300292969,
121.923583984375,
121.36280059814453,
116.88249206542969,
119.68046569824219,
120.04908752441406,
122.38070678710938,
124.42349243164062,
126.54163360595703,
129.39170837402344,
127.86695098876953,
121.86368560791016,
117.19862365722656,
115.34356689453125,
117.75572967529297,
116.83341217041016,
124.082763671875,
122.99745178222656,
122.5984878540039,
118.2885513305664,
116.05521392822266,
119.8270263671875,
116.24616241455078,
121.69577026367188,
119.22756958007812,
121.0505142211914,
118.89791870117188,
119.32829284667969,
121.09752655029297,
122.17835235595703,
123.2068099975586,
128.8122100830078,
128.0964813232422,
125.41826629638672,
124.66625213623047,
125.6070556640625,
122.78894805908203,
125.50666809082031,
119.8848876953125,
125.33273315429688,
124.0783920288086,
118.96658325195312,
124.17152404785156,
127.5073471069336,
123.19184112548828,
120.53059387207031,
124.26799011230469,
119.51737976074219,
117.10435485839844,
117.80415344238281,
116.02085876464844,
115.39020538330078,
115.36970520019531,
111.2426528930664,
108.54505920410156,
108.36259460449219,
108.78701782226562,
105.24464416503906,
108.89627838134766,
107.35404968261719,
109.68840026855469,
109.4328842163086,
107.30419921875,
104.37744140625,
108.71363067626953,
109.3175048828125,
106.70426177978516,
103.52574920654297,
103.6339340209961,
104.38859558105469,
102.25092315673828,
102.39513397216797,
110.34394836425781,
105.37642669677734,
104.88361358642578,
104.18621063232422,
103.18657684326172,
103.2251205444336,
102.36006927490234,
107.05866241455078,
108.35087585449219,
105.4957275390625,
101.25352478027344,
102.10459899902344,
102.86931610107422,
101.77928161621094,
102.52153015136719,
102.16183471679688,
101.74626922607422,
100.80435180664062,
104.00851440429688,
103.57048797607422,
104.62371063232422,
107.20911407470703,
102.75760650634766,
102.0326156616211,
102.84343719482422,
97.58834838867188,
96.24412536621094,
97.8781967163086,
95.7230224609375,
94.44017028808594,
93.04481506347656,
91.13038635253906,
91.232177734375,
86.36115264892578,
89.44935607910156,
88.6518783569336,
85.89552307128906,
87.37814331054688,
86.33924102783203,
86.00985717773438,
81.70802307128906,
82.84915924072266,
82.3316879272461,
79.67160034179688,
84.30461120605469,
84.24134063720703,
86.5381088256836,
84.55132293701172,
84.30728149414062,
85.6893081665039,
88.35453796386719,
89.03684997558594,
90.88343811035156,
88.85779571533203,
89.27073669433594,
88.43195343017578,
85.2875747680664,
82.95121765136719,
81.15937805175781,
78.75914764404297,
82.71286010742188,
84.74250030517578,
84.96337127685547,
82.94027709960938,
85.00504302978516,
83.78413391113281,
84.7868423461914,
84.67388153076172,
84.30109405517578,
80.73876953125,
80.72477722167969,
79.3081283569336,
80.12680053710938,
81.29415130615234,
82.1724624633789,
81.69449615478516,
83.19042205810547,
83.02113342285156,
83.580078125,
82.74533081054688,
83.19452667236328,
84.82685089111328,
85.14161682128906,
86.46209716796875,
85.81436157226562,
86.18903350830078,
86.89605712890625,
87.01551818847656,
87.2361831665039,
87.77919006347656,
87.3567123413086,
86.3266372680664,
85.50763702392578,
85.69641876220703,
86.61747741699219,
85.55841064453125,
85.80883026123047,
85.26819610595703,
85.52444458007812,
85.7191162109375,
84.77828216552734,
86.10604858398438,
87.67913818359375,
88.46537780761719,
89.3530044555664,
88.51168823242188,
88.0877914428711,
86.39202880859375,
87.46378326416016,
87.46534729003906,
88.39985656738281,
88.94343566894531,
89.18067932128906,
89.85418701171875,
88.7713623046875,
87.13308715820312,
85.74458312988281,
86.70220184326172,
85.33103942871094,
85.72129821777344,
87.50259399414062,
85.13756561279297,
85.26597595214844,
85.87105560302734,
86.60118103027344,
84.83607482910156,
82.66934967041016,
82.21794891357422,
82.16803741455078,
82.442138671875,
82.6652603149414,
81.70867156982422,
77.21941375732422,
78.56804656982422,
78.17453002929688,
77.79401397705078,
75.9929428100586,
75.01792907714844,
75.31501770019531,
75.54243469238281,
77.34834289550781,
76.4627685546875,
76.15325164794922,
75.1138916015625,
75.13424682617188,
74.75041961669922,
75.42051696777344,
74.65819549560547,
75.39307403564453,
75.99311065673828,
76.94171905517578,
77.24696350097656,
76.15827941894531,
75.76468658447266,
76.63282012939453,
75.32335662841797,
76.59362030029297,
76.954833984375,
74.75567626953125,
74.9250717163086,
74.51351928710938,
76.12379455566406,
77.17436981201172,
77.12493133544922,
79.11720275878906,
83.46221160888672,
84.85484313964844,
85.92774963378906,
85.47782897949219,
84.18811798095703,
82.64119720458984,
84.34082794189453,
85.15526580810547,
83.45662689208984,
81.01008605957031,
79.25489807128906,
79.25821685791016,
80.50531005859375,
79.45487976074219,
79.9331283569336,
80.17970275878906,
80.71704864501953,
80.73993682861328,
83.3422622680664,
83.33052062988281,
83.24085998535156,
81.25758361816406,
80.25736999511719,
80.08646392822266,
79.390625,
78.18329620361328,
77.9967041015625,
79.0362548828125,
79.18341064453125,
79.71641540527344,
79.91944885253906,
82.0407943725586,
82.31170654296875,
80.28585052490234,
79.95923614501953,
80.4555892944336,
80.29512023925781,
79.3044204711914,
77.60765838623047,
79.08787536621094,
79.69420623779297,
80.33506774902344,
78.13719177246094,
78.08795166015625,
77.34161376953125,
76.24261474609375,
77.6676254272461,
77.61032104492188,
76.62095642089844,
75.80741882324219,
77.31625366210938,
76.70683288574219,
76.92491912841797,
76.84196472167969,
76.82201385498047,
77.4552230834961,
77.48170471191406,
78.08966827392578,
78.02915954589844,
76.7292251586914,
75.99556732177734,
75.68833923339844,
76.16907501220703,
76.81987762451172,
77.47392272949219,
77.34552001953125,
77.72998809814453,
79.12196350097656,
80.49534606933594,
79.44538116455078,
80.9306411743164,
81.65169525146484,
82.23446655273438,
81.82705688476562,
82.54457092285156,
82.98483276367188,
83.06710815429688,
81.26571655273438,
81.90336608886719,
82.72283935546875,
82.40399169921875,
83.56265258789062,
83.4248046875,
85.11722564697266,
85.1038589477539,
86.82994079589844,
87.71232604980469,
87.45643615722656,
87.76856231689453,
88.96221160888672
] |
stock
|
GBM
|
{
"mean": 122.68154907226562,
"std": 26.144058227539062,
"min": 74.51351928710938,
"max": 167.42674255371094
}
|
stock_49696
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
140.6910400390625,
137.3146514892578,
137.75816345214844,
133.4645233154297,
132.06727600097656,
133.3726348876953,
134.475830078125,
133.62112426757812,
133.3026580810547,
129.9603271484375,
130.52906799316406,
128.87442016601562,
128.05740356445312,
128.4833526611328,
125.97514343261719,
122.7296142578125,
121.37367248535156,
120.18875885009766,
116.20594024658203,
115.29021453857422,
116.4053726196289,
115.00477600097656,
113.32324981689453,
115.64696502685547,
118.6093978881836,
113.4271011352539,
114.22239685058594,
112.89922332763672,
113.56572723388672,
111.84929656982422,
113.55368041992188,
113.58311462402344,
115.46998596191406,
115.72872161865234,
117.4383316040039,
115.18183898925781,
116.06139373779297,
118.86798858642578,
118.5796890258789,
116.28627014160156,
114.76817321777344,
114.40614318847656,
116.2336196899414,
116.04673767089844,
112.4261474609375,
110.5009536743164,
107.37199401855469,
109.28399658203125,
108.69973754882812,
110.84217834472656,
112.0081558227539,
111.79902648925781,
112.5227279663086,
112.6224594116211,
113.77044677734375,
115.88026428222656,
113.35746765136719,
110.93128204345703,
111.19200897216797,
111.11197662353516,
109.37367248535156,
106.83378601074219,
105.66159057617188,
106.18583679199219,
106.5710678100586,
104.8860855102539,
106.26640319824219,
108.77250671386719,
107.5689468383789,
109.80162048339844,
113.49083709716797,
115.08380126953125,
116.02462768554688,
115.57305908203125,
115.30115509033203,
114.62549591064453,
112.79855346679688,
114.43904876708984,
116.40470123291016,
115.67649841308594,
118.71754455566406,
119.20323181152344,
118.11155700683594,
116.18096923828125,
116.04849243164062,
114.16429901123047,
115.13516998291016,
113.8907241821289,
111.60742950439453,
115.49737548828125,
118.17581176757812,
119.98566436767578,
118.84213256835938,
118.34172821044922,
116.85858917236328,
114.38291931152344,
111.60501098632812,
109.78807067871094,
111.98961639404297,
111.25631713867188,
110.099853515625,
112.2452163696289,
113.52496337890625,
113.22259521484375,
114.98295593261719,
116.03385162353516,
113.42843627929688,
113.42342376708984,
111.48355102539062,
111.98563385009766,
110.92652893066406,
113.91950988769531,
115.02189636230469,
114.765625,
116.98321533203125,
118.42552947998047,
120.91553497314453,
117.68751525878906,
119.37686920166016,
120.79717254638672,
119.30782318115234,
120.29713439941406,
121.27696228027344,
122.6977310180664,
122.5957260131836,
123.6199722290039,
125.85464477539062,
127.8734130859375,
124.93395233154297,
126.42048645019531,
125.66346740722656,
126.27054595947266,
128.4331512451172,
127.38365936279297,
127.71949768066406,
128.31378173828125,
129.9307861328125,
125.28376770019531,
123.43049621582031,
124.57603454589844,
124.54981231689453,
125.8428726196289,
126.50225067138672,
132.57589721679688,
134.30503845214844,
132.30348205566406,
132.01455688476562,
132.38522338867188,
132.04922485351562,
131.5255889892578,
132.1728515625,
130.70721435546875,
134.0499725341797,
138.1373748779297,
137.28395080566406,
137.09829711914062,
138.78573608398438,
137.09092712402344,
138.08987426757812,
136.47933959960938,
133.83740234375,
134.63169860839844,
134.24476623535156,
136.54966735839844,
138.3723602294922,
151.22158813476562,
148.20309448242188,
147.2666778564453,
148.8661651611328,
151.2175750732422,
151.36343383789062,
151.71743774414062,
150.9270782470703,
150.2039031982422,
144.6229705810547,
145.35633850097656,
146.33306884765625,
145.97447204589844,
145.4521942138672,
147.85256958007812,
142.787109375,
146.7530975341797,
144.27040100097656,
141.78070068359375,
140.7329559326172,
143.0691680908203,
138.92958068847656,
140.52438354492188,
141.8402862548828,
140.1719207763672,
140.72335815429688,
137.1953125,
136.413330078125,
140.06979370117188,
139.40481567382812,
139.03994750976562,
141.5336151123047,
142.08566284179688,
144.3752899169922,
140.93702697753906,
136.163818359375,
141.75059509277344,
140.9060821533203,
137.3019256591797,
137.77076721191406,
137.1516876220703,
133.29371643066406,
132.6858367919922,
129.1293487548828,
127.58012390136719,
126.96768951416016,
128.3614501953125,
126.7782974243164,
126.86588287353516,
120.57159423828125,
121.29925537109375,
123.17762756347656,
124.56710815429688,
126.51162719726562,
124.09770202636719,
124.24444580078125,
126.83489990234375,
128.00723266601562,
129.55014038085938,
128.6472625732422,
131.98995971679688,
135.65943908691406,
135.7301788330078,
136.84661865234375,
133.93112182617188,
131.99606323242188,
130.1943817138672,
131.7828369140625,
132.70242309570312,
130.19529724121094,
131.0072021484375,
128.03294372558594,
125.4189682006836,
124.84539794921875,
126.50147247314453,
124.54914093017578,
122.6044692993164,
123.6832046508789,
126.6431655883789,
127.69667053222656,
125.88646697998047,
125.22860717773438,
129.5813751220703,
126.71491241455078,
129.7074432373047,
128.00579833984375,
127.43328857421875,
126.27606964111328,
123.53440856933594,
125.05915832519531,
123.84664916992188,
126.40335083007812,
125.5938720703125,
125.60208892822266,
124.24007415771484,
121.58240509033203,
119.98987579345703,
120.75582122802734,
121.663330078125,
122.11678314208984,
124.80926513671875,
122.58594512939453,
121.81721496582031,
122.05197143554688,
121.3619155883789,
121.03951263427734,
122.05626678466797,
125.01737976074219,
125.31175231933594,
124.41340637207031,
128.21945190429688,
127.68621063232422,
126.54693603515625,
126.45454406738281,
123.5155258178711,
124.91324615478516,
127.28351593017578,
127.87103271484375,
127.22096252441406,
125.6711196899414,
124.61764526367188,
123.15677642822266,
126.54203796386719,
128.76953125,
128.60182189941406,
133.56448364257812,
135.0471954345703,
136.3364715576172,
132.66021728515625,
134.12994384765625,
130.1651611328125,
130.1981964111328,
129.8497772216797,
126.82196044921875,
128.5565948486328,
128.32290649414062,
126.58336639404297,
128.39552307128906,
129.51048278808594,
130.4678192138672,
127.36277770996094,
126.20848083496094,
126.44593811035156,
123.67317962646484,
124.33335876464844,
126.81747436523438,
132.2504119873047,
132.8485870361328,
131.05360412597656,
130.45574951171875,
129.68035888671875,
130.0377197265625,
128.93666076660156,
127.64523315429688,
127.11576080322266,
127.39111328125,
130.0609130859375,
131.47406005859375,
133.4133758544922,
136.2469482421875,
140.3017120361328,
139.2513885498047,
136.14979553222656,
131.75076293945312,
129.16989135742188,
134.7383575439453,
133.66099548339844,
135.52993774414062,
135.6315155029297,
138.1707305908203,
136.65213012695312,
136.30841064453125,
137.6202392578125,
131.7332000732422,
130.9989776611328,
130.97120666503906,
133.70681762695312,
133.76576232910156,
131.88279724121094,
130.839599609375,
129.93821716308594,
129.62486267089844,
129.845703125,
130.58868408203125,
128.2330780029297,
127.62615966796875,
127.27494049072266,
129.33966064453125,
127.561767578125,
131.64451599121094,
133.5728759765625,
133.95091247558594,
132.8140106201172,
131.5069122314453,
131.45335388183594,
129.5787811279297,
127.56649017333984,
127.13118743896484,
123.22789764404297,
121.83334350585938,
120.26344299316406,
117.4662094116211,
116.45923614501953,
115.46785736083984,
112.68775177001953,
110.38065338134766,
107.97930908203125,
109.28508758544922,
110.78875732421875,
112.66145324707031,
115.02888488769531,
112.71987915039062,
111.55614471435547,
111.57345581054688,
111.43141174316406,
109.97401428222656,
110.4503173828125,
111.45851135253906,
111.02469635009766,
111.62152862548828,
112.06935119628906,
112.03692626953125,
115.31465148925781,
118.49240112304688,
114.02916717529297,
115.65807342529297,
115.46279907226562,
118.8187484741211,
115.59667205810547,
115.28544616699219,
114.04371643066406,
111.39041137695312,
110.04353332519531,
110.33950805664062,
109.89142608642578,
110.11564636230469,
111.41300201416016,
110.92709350585938,
110.82205200195312,
109.27108764648438,
113.55604553222656,
112.94893646240234,
111.33673858642578,
110.82046508789062,
110.09489440917969,
107.84832000732422,
107.07008361816406,
107.67514038085938,
106.86550903320312,
105.34877014160156,
106.2529525756836,
105.86089324951172,
105.11284637451172,
106.63724517822266,
109.43899536132812,
106.89688873291016,
107.19718170166016,
106.12667846679688,
106.88932800292969,
106.03275299072266,
104.03397369384766,
103.0645751953125,
102.43995666503906,
103.1082534790039,
102.25495147705078,
102.69856262207031,
103.8106918334961,
105.44424438476562,
105.26622009277344,
103.71040344238281,
102.6983871459961,
105.53439331054688,
105.99764251708984,
104.68094635009766,
104.39201354980469,
103.9295425415039,
103.17066192626953,
103.21441650390625,
103.05074310302734,
106.15194702148438,
105.89173126220703,
103.37847137451172,
104.88311004638672,
101.24638366699219,
100.37386322021484,
100.22711181640625,
98.751708984375,
98.62806701660156,
100.15534210205078,
99.59561920166016,
101.60161590576172,
100.41373443603516,
101.16808319091797,
102.71080780029297,
100.46698760986328,
99.07524871826172,
99.42843627929688,
98.88370513916016,
98.61317443847656,
99.12796020507812,
97.49314880371094,
99.01351165771484,
98.36734008789062,
96.04989624023438,
96.17437744140625,
96.40497589111328,
96.26725006103516,
94.6064453125,
94.00147247314453,
94.96812438964844,
95.25812530517578,
95.65705108642578,
96.63762664794922,
95.88783264160156,
96.64324951171875,
97.00859069824219,
97.66468811035156,
95.53390502929688,
98.14912414550781,
98.34053802490234,
100.16571807861328,
100.79270935058594,
97.93614196777344,
99.18435668945312,
99.54059600830078,
100.0876235961914,
96.6005859375,
95.50707244873047,
94.22012329101562,
96.00791931152344,
94.74049377441406,
95.86151885986328,
97.07341766357422,
98.41162109375,
97.41858673095703,
99.6569595336914,
97.03289031982422,
97.31787872314453,
95.79046630859375,
96.4466323852539,
95.34519958496094,
95.13556671142578,
95.04388427734375,
97.30973052978516,
95.4033203125,
93.06704711914062,
91.9280014038086,
93.58560180664062,
92.92283630371094,
92.96318817138672,
94.02073669433594,
92.80010986328125,
93.79273986816406,
95.12630462646484,
95.87528991699219,
97.74217224121094,
98.3955307006836,
99.3607406616211,
98.0013656616211,
98.34630584716797,
95.43224334716797,
96.2757568359375,
95.63789367675781,
97.71900939941406,
96.7945556640625,
95.34062957763672,
96.57608795166016,
95.8509750366211,
94.90739440917969,
95.81561279296875,
97.83563995361328,
96.93423461914062,
98.995849609375,
97.65460968017578,
97.03582763671875,
97.20317077636719,
95.941650390625,
95.95846557617188,
94.82593536376953,
95.40966796875,
95.77793884277344,
95.32923126220703,
95.51063537597656,
90.64491271972656,
90.700927734375,
93.81974792480469,
92.77711486816406,
92.51683044433594,
93.56441497802734,
93.09815979003906,
93.499267578125,
91.9503402709961,
92.18327331542969,
91.11405181884766,
91.50341796875,
91.36370849609375,
89.97315979003906,
90.84986114501953,
89.3285903930664,
89.66986846923828,
90.87653350830078,
89.9175796508789,
89.51698303222656,
88.2884292602539,
87.6023941040039,
88.4046401977539,
89.72289276123047,
88.68277740478516,
88.38095092773438,
86.33129119873047,
85.42411041259766,
86.56196594238281,
85.78681182861328,
83.87970733642578,
86.1592025756836,
87.55844116210938,
87.22437286376953,
88.63615417480469,
90.47215270996094,
91.88746643066406,
92.93302917480469,
91.80442810058594,
93.03650665283203,
94.45055389404297,
94.61087799072266,
94.9661636352539,
94.89474487304688,
93.69127655029297,
92.92930603027344,
92.13351440429688,
93.97351837158203,
94.89274597167969,
94.3001708984375,
96.11373138427734,
96.79412841796875,
96.05178833007812,
96.53063201904297,
94.65755462646484,
94.16966247558594,
95.0078125,
95.5505142211914,
95.73299407958984,
96.11276245117188,
95.88644409179688,
93.85140228271484,
96.05824279785156,
95.82530975341797,
95.27420806884766,
97.08415985107422,
95.49674987792969,
98.15744018554688,
99.18943786621094,
96.73687744140625,
95.89080810546875,
93.94758605957031,
94.22342681884766,
95.35333251953125,
96.84169006347656,
97.73342895507812,
96.0567398071289,
94.86181640625,
93.189208984375,
91.93321990966797,
92.47980499267578,
91.323974609375,
90.8692626953125,
89.61102294921875,
91.7721939086914,
90.24945831298828,
88.83538055419922,
91.23918151855469,
91.0590591430664,
91.76429748535156,
90.41229248046875,
92.3714370727539,
89.94316101074219,
90.74788665771484,
90.82223510742188,
91.20748901367188,
89.93731689453125,
90.30585479736328,
89.54771423339844,
86.82714080810547,
86.51805114746094,
88.22276306152344,
86.89772033691406,
84.85215759277344,
85.35672760009766,
86.05794525146484,
86.18977355957031,
86.85772705078125,
84.31930541992188,
84.09947967529297,
83.86103820800781,
83.25770568847656,
85.05731201171875,
86.79999542236328,
87.51409149169922,
85.9783935546875,
87.41061401367188,
86.5567398071289,
88.6312255859375,
85.79283142089844,
84.14850616455078,
81.67176818847656,
80.82003021240234,
79.96562194824219,
78.85103607177734,
80.73041534423828,
79.99250030517578,
79.97692108154297,
77.13172149658203,
78.10664367675781,
78.01493835449219,
75.866943359375,
75.52693939208984,
74.95740509033203,
74.62777709960938,
73.10498046875,
72.45390319824219,
71.9415054321289,
70.91056823730469,
71.5029525756836,
70.90641021728516,
70.81661987304688,
72.47264099121094,
71.83475494384766,
73.17871856689453,
73.77458190917969,
72.89778137207031,
72.50640869140625,
71.78995513916016,
72.03077697753906,
72.1868667602539,
73.41180419921875,
74.11060333251953,
73.6733169555664,
74.46939849853516,
73.34878540039062,
74.1609878540039,
74.23938751220703,
75.56736755371094,
74.2210464477539,
73.16165924072266,
70.81379699707031,
69.43461608886719,
70.05209350585938,
67.80523681640625,
69.27849578857422,
69.80763244628906,
68.6329116821289,
69.15946197509766,
70.08036804199219,
67.40877532958984,
69.96253967285156,
74.25692749023438,
74.48886108398438,
73.59454345703125,
73.25608825683594,
74.3006591796875,
74.72498321533203,
74.74988555908203,
73.53887176513672,
73.70174407958984,
72.8827896118164,
73.28791809082031,
73.69192504882812,
73.96088409423828,
72.64842224121094,
72.02840423583984,
72.13752746582031,
72.89742279052734,
72.75725555419922,
71.9071273803711,
72.3294906616211,
70.82778930664062,
74.13243103027344,
74.02777862548828,
74.1152114868164,
75.76081848144531,
76.39959716796875,
74.5722885131836,
75.83444213867188,
76.14820098876953,
76.36779022216797,
74.67008209228516,
73.9255599975586,
75.17178344726562,
75.40379333496094,
75.5751953125,
73.52520751953125,
73.15963745117188,
72.71167755126953,
74.51746368408203,
77.3679428100586,
79.1023178100586,
79.56148529052734,
80.03578186035156,
78.56109619140625,
78.17676544189453,
78.78861236572266,
78.60256958007812,
78.46331787109375,
77.89395141601562,
77.04600524902344,
75.96617889404297,
75.0189208984375,
74.25597381591797,
73.76592254638672,
74.15030670166016,
74.42955017089844,
74.73485565185547,
72.99049377441406,
72.27934265136719,
73.47623443603516,
74.37200927734375,
75.52071380615234,
73.42765045166016,
72.05751037597656,
70.82225799560547,
71.96759033203125,
72.5842056274414,
72.474365234375,
72.57039642333984,
72.30986022949219,
72.26874542236328,
70.95250701904297,
71.10807800292969,
71.52793884277344,
72.00475311279297,
73.88370513916016,
73.90425109863281,
74.52574920654297,
73.97472381591797,
72.8501205444336,
75.12922668457031,
73.96736907958984,
75.07752990722656,
76.14215087890625,
76.74160766601562,
76.52887725830078,
76.30353546142578,
75.94843292236328,
75.20914459228516,
75.54375457763672,
74.8590316772461,
76.37716674804688,
76.35620880126953,
75.36974334716797,
75.69783020019531,
75.83009338378906,
77.34257507324219,
77.21973419189453,
77.6313247680664,
79.2906265258789,
78.3507080078125,
77.46437072753906,
78.53833770751953,
81.68311309814453,
81.42422485351562,
83.02384948730469,
82.4239501953125,
83.7374038696289,
84.34130859375,
84.27058410644531,
82.59616088867188,
83.83016204833984,
80.54952239990234,
80.6633529663086,
82.86083984375,
82.84075927734375,
83.0216064453125,
86.04956817626953,
86.09136962890625,
87.11512756347656,
86.59449005126953,
88.82345581054688,
88.49855041503906,
90.93868255615234,
90.28956604003906,
89.95106506347656,
90.27145385742188,
90.08719635009766,
89.2691879272461,
88.49037170410156,
89.82428741455078,
90.52872467041016,
91.22978210449219,
91.50749206542969,
92.95138549804688,
96.62258911132812,
96.291748046875,
95.0938491821289,
94.3727798461914,
94.34103393554688,
94.71382904052734,
93.08592224121094,
94.14490509033203,
95.94169616699219,
95.16073608398438,
94.26387023925781,
94.54375457763672,
92.43479919433594,
93.9288101196289,
93.2533187866211,
92.39421081542969,
95.07355499267578,
95.37683868408203,
93.95311737060547,
92.61714172363281,
90.21038055419922,
89.60945892333984,
88.01470184326172,
90.0639419555664,
90.63688659667969,
87.74201965332031,
90.00326538085938,
89.96119689941406,
90.53860473632812,
91.49613952636719,
90.89265441894531,
92.50281524658203,
91.61113739013672,
94.12897491455078,
93.04203033447266,
93.24951934814453,
92.21255493164062,
93.4502944946289,
94.68965911865234,
93.27977752685547,
92.65071105957031,
93.03717803955078,
92.32279205322266,
90.49756622314453,
90.8123779296875,
90.36700439453125,
89.240966796875,
88.78778839111328,
87.9913330078125,
87.44393920898438,
86.86306762695312,
88.10543060302734,
88.4465103149414,
88.30098724365234,
88.47999572753906,
91.9107894897461,
88.55106353759766,
91.32530975341797,
92.16094207763672,
92.18803405761719,
95.05518341064453,
94.05406951904297,
95.23052978515625,
95.33267974853516,
93.79057312011719,
95.97267150878906,
95.35284423828125,
94.95108795166016,
95.2430191040039,
94.65531921386719,
91.44627380371094,
90.19168853759766,
90.19934844970703,
90.1587905883789,
90.78627014160156,
91.8788070678711,
93.06488037109375,
94.4404525756836,
94.47801208496094,
95.25492858886719,
93.1661376953125,
93.5174560546875,
92.58856964111328,
91.58467102050781,
89.04126739501953,
91.79792022705078,
92.47211456298828,
93.97254180908203,
93.32051849365234,
93.44129180908203,
91.89653778076172,
91.37512969970703,
90.0688705444336,
89.7459487915039,
89.99710083007812,
88.73905944824219,
90.37781524658203,
91.16316223144531,
89.82572174072266,
89.27182006835938,
88.64816284179688,
88.34272003173828,
88.44058990478516,
88.51691436767578,
91.62638092041016,
92.96167755126953,
92.21385955810547,
94.10778045654297,
93.86907196044922,
92.63971710205078,
95.2705078125,
93.2777099609375,
92.33443450927734,
90.98725891113281,
90.67583465576172,
90.30067443847656,
90.21290588378906,
89.19903564453125,
89.25704956054688,
90.24835205078125,
92.36725616455078,
92.36944580078125,
94.46575927734375,
92.89495086669922,
93.39839172363281,
94.18599700927734,
95.19920349121094,
93.6116943359375,
92.38128662109375,
92.30874633789062,
90.54725646972656,
92.9724349975586,
90.41826629638672,
90.84236145019531,
90.86333465576172,
92.31330108642578,
93.44416046142578,
93.077392578125,
93.89654541015625,
94.71210479736328,
94.79792022705078,
93.33476257324219,
93.96719360351562,
90.50711059570312,
89.95968627929688
] |
stock
|
GBM
|
{
"mean": 103.49951934814453,
"std": 20.45047950744629,
"min": 67.40877532958984,
"max": 151.71743774414062
}
|
stock_49697
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
140.57675170898438,
142.20904541015625,
143.84207153320312,
143.8242645263672,
143.32144165039062,
141.68365478515625,
142.61317443847656,
144.92715454101562,
144.2816925048828,
144.41989135742188,
145.65380859375,
145.8784637451172,
146.15516662597656,
147.5100860595703,
147.1090850830078,
146.87815856933594,
149.097900390625,
150.13299560546875,
150.21255493164062,
151.55479431152344,
150.91354370117188,
151.53439331054688,
151.5893096923828,
152.65365600585938,
151.80714416503906,
150.45521545410156,
149.9002685546875,
151.68470764160156,
153.23382568359375,
155.36952209472656,
155.9048309326172,
154.5467987060547,
154.8267822265625,
153.7292022705078,
152.7023162841797,
152.65188598632812,
155.0142059326172,
158.02928161621094,
158.77642822265625,
158.5727996826172,
158.52816772460938,
160.25758361816406,
160.2838592529297,
157.37033081054688,
158.46310424804688,
159.44375610351562,
157.5583953857422,
158.44393920898438,
158.9620361328125,
158.7840118408203,
159.35980224609375,
160.703857421875,
162.0194854736328,
166.58056640625,
167.83653259277344,
169.02755737304688,
169.56407165527344,
169.62330627441406,
172.34912109375,
171.42543029785156,
170.5654754638672,
170.990478515625,
171.7728729248047,
171.69850158691406,
174.54962158203125,
176.11947631835938,
176.95083618164062,
176.0780029296875,
176.09750366210938,
178.0679473876953,
175.94435119628906,
177.31298828125,
177.95761108398438,
179.4501495361328,
179.83790588378906,
178.61590576171875,
180.401123046875,
180.3823699951172,
180.4996337890625,
181.07106018066406,
183.25448608398438,
183.4796600341797,
181.8614501953125,
182.54983520507812,
182.8764190673828,
182.08782958984375,
181.75949096679688,
181.10604858398438,
183.22760009765625,
185.03541564941406,
187.2591552734375,
187.07159423828125,
190.31686401367188,
190.61654663085938,
189.16661071777344,
190.80117797851562,
190.5154266357422,
192.29196166992188,
190.70753479003906,
191.38165283203125,
193.0383758544922,
195.02682495117188,
195.0791778564453,
195.35589599609375,
194.06423950195312,
193.8745574951172,
197.71591186523438,
197.68153381347656,
200.7830810546875,
200.52845764160156,
202.77383422851562,
202.88356018066406,
204.69808959960938,
204.33351135253906,
206.144775390625,
207.0107879638672,
210.23089599609375,
208.31968688964844,
209.52464294433594,
206.0315399169922,
207.41909790039062,
207.28196716308594,
204.16998291015625,
204.12918090820312,
204.83792114257812,
203.19236755371094,
202.75125122070312,
204.1410675048828,
203.0695343017578,
205.22561645507812,
205.5034942626953,
204.72793579101562,
208.08578491210938,
209.8920135498047,
210.3166046142578,
209.5664825439453,
210.200927734375,
209.2095947265625,
212.55618286132812,
212.0392608642578,
211.0798797607422,
209.30755615234375,
210.5001678466797,
211.18182373046875,
213.1094207763672,
211.09207153320312,
213.16270446777344,
215.28831481933594,
214.5818328857422,
216.18882751464844,
218.5888214111328,
223.77403259277344,
224.5404510498047,
198.84727478027344,
198.81173706054688,
196.8695526123047,
196.17137145996094,
196.0626678466797,
197.0355224609375,
199.74325561523438,
198.79293823242188,
199.5625762939453,
198.99842834472656,
202.64353942871094,
204.44979858398438,
204.60092163085938,
204.3780517578125,
203.37191772460938,
203.2700958251953,
202.9349822998047,
204.82041931152344,
204.916015625,
205.0553436279297,
206.29220581054688,
210.06399536132812,
214.72537231445312,
218.40322875976562,
224.15682983398438,
223.5256805419922,
226.25161743164062,
226.6322021484375,
225.45118713378906,
224.5113983154297,
224.0475616455078,
222.1397247314453,
220.1698760986328,
218.84059143066406,
219.71287536621094,
220.24285888671875,
218.82595825195312,
222.84669494628906,
222.76036071777344,
220.40374755859375,
222.8405303955078,
221.6078643798828,
222.84483337402344,
225.21768188476562,
223.80502319335938,
226.76876831054688,
228.11997985839844,
226.84425354003906,
225.16387939453125,
226.0160369873047,
227.61900329589844,
232.62327575683594,
233.80422973632812,
237.72857666015625,
237.70675659179688,
237.39913940429688,
237.7422637939453,
233.16644287109375,
236.4183807373047,
237.59156799316406,
237.56137084960938,
235.73245239257812,
234.46829223632812,
231.68077087402344,
232.23550415039062,
231.79257202148438,
232.76902770996094,
232.22561645507812,
233.45236206054688,
234.59774780273438,
235.2967987060547,
232.09410095214844,
234.8173065185547,
234.03965759277344,
234.0482940673828,
235.61099243164062,
237.65725708007812,
240.41897583007812,
241.5294647216797,
240.3299102783203,
243.71617126464844,
246.24935913085938,
246.9923553466797,
251.8330841064453,
250.59860229492188,
250.0447540283203,
248.86590576171875,
252.80194091796875,
247.8340301513672,
252.81405639648438,
252.96070861816406,
252.4885711669922,
254.51441955566406,
254.4976806640625,
254.83604431152344,
257.54718017578125,
258.37335205078125,
257.548583984375,
259.23590087890625,
260.00927734375,
259.19329833984375,
257.3519287109375,
257.7480163574219,
262.5185852050781,
259.1199645996094,
259.2046813964844,
263.2308349609375,
262.8423767089844,
260.1534423828125,
266.1498107910156,
263.62091064453125,
263.62188720703125,
267.411376953125,
265.7090759277344,
267.77496337890625,
270.50469970703125,
268.2999572753906,
271.6419372558594,
273.2188415527344,
270.53570556640625,
268.58160400390625,
269.4096374511719,
268.3870849609375,
263.5751647949219,
266.41949462890625,
270.6771240234375,
267.8595275878906,
269.8642883300781,
271.28851318359375,
274.4123229980469,
273.5186462402344,
273.8668212890625,
276.7950134277344,
276.9436340332031,
284.04046630859375,
283.8407287597656,
284.1517639160156,
285.0184020996094,
283.906494140625,
285.2703857421875,
289.8862609863281,
291.6947937011719,
293.7816162109375,
294.4885559082031,
293.0859375,
293.2135314941406,
292.4050598144531,
292.2336730957031,
288.7087707519531,
284.967041015625,
286.0072937011719,
292.9399108886719,
290.1669006347656,
292.98822021484375,
293.2803955078125,
300.0713195800781,
300.6414794921875,
297.03009033203125,
294.5333251953125,
295.3628845214844,
296.63037109375,
296.34661865234375,
299.8153381347656,
301.60980224609375,
302.9163513183594,
302.5976867675781,
306.9127197265625,
310.4972839355469,
309.4686279296875,
307.8529052734375,
310.7598571777344,
307.03125,
306.4764099121094,
308.6197509765625,
308.5317077636719,
308.1633605957031,
306.6533203125,
307.6225280761719,
306.080322265625,
306.4038391113281,
304.10186767578125,
305.1994934082031,
310.407470703125,
309.9722595214844,
310.5125732421875,
314.6825256347656,
312.6781921386719,
314.21966552734375,
310.6348876953125,
312.1183166503906,
318.0722351074219,
316.25299072265625,
315.87896728515625,
315.50537109375,
315.84771728515625,
312.79376220703125,
318.0074157714844,
318.9595947265625,
322.3877868652344,
322.0111999511719,
325.7723693847656,
321.30517578125,
325.99542236328125,
329.5484313964844,
325.7488098144531,
328.2646789550781,
330.6325378417969,
331.0838928222656,
331.13812255859375,
333.733154296875,
333.7794189453125,
337.2424621582031,
340.2434387207031,
345.22332763671875,
348.39556884765625,
354.3507385253906,
355.26458740234375,
354.3293151855469,
355.8203125,
359.1600341796875,
362.4667663574219,
363.5477600097656,
367.2008361816406,
368.2929992675781,
374.0787048339844,
373.7754821777344,
368.1449890136719,
365.3453369140625,
372.13775634765625,
370.65325927734375,
374.8311462402344,
367.8160095214844,
363.08197021484375,
360.4409484863281,
362.6492919921875,
352.7731018066406,
355.3699035644531,
351.5333557128906,
348.3783874511719,
347.8802490234375,
352.0133056640625,
348.4613037109375,
340.9877014160156,
339.4500732421875,
341.18646240234375,
340.99652099609375,
350.4822082519531,
351.91168212890625,
353.78778076171875,
348.1495056152344,
345.4305114746094,
343.4278869628906,
346.4607849121094,
345.9451599121094,
345.2182922363281,
339.11785888671875,
327.35382080078125,
331.41064453125,
326.0227966308594,
321.1385498046875,
321.6105041503906,
317.47210693359375,
315.0244445800781,
304.1505126953125,
360.59326171875,
359.5216064453125,
363.6019287109375,
349.9668273925781,
345.7617492675781,
348.68011474609375,
348.8198547363281,
356.5602111816406,
356.0562438964844,
368.0890808105469,
357.8294677734375,
369.8507385253906,
371.65118408203125,
367.470458984375,
374.12908935546875,
373.31219482421875,
374.78753662109375,
378.9311828613281,
394.7740478515625,
400.02978515625,
401.48126220703125,
415.1565246582031,
419.5255126953125,
411.546875,
408.0968933105469,
411.2740783691406,
419.7482604980469,
421.15087890625,
407.1819152832031,
403.88104248046875,
413.7392272949219,
418.1088562011719,
413.9714660644531,
413.8975830078125,
412.07904052734375,
412.1849670410156,
413.1927185058594,
419.0264892578125,
410.4322814941406,
404.7518310546875,
402.6272277832031,
403.5564270019531,
403.66131591796875,
400.5987854003906,
402.4315185546875,
403.49365234375,
412.6185607910156,
413.7344970703125,
412.79718017578125,
409.11700439453125,
404.8376770019531,
406.25653076171875,
410.9036560058594,
418.43133544921875,
416.3675231933594,
420.30224609375,
414.53509521484375,
409.3212585449219,
416.95391845703125,
421.0008239746094,
428.8404541015625,
432.13128662109375,
433.3798828125,
439.8022766113281,
436.2023620605469,
442.426513671875,
448.7809753417969,
444.4705505371094,
439.463134765625,
439.409912109375,
432.0967712402344,
439.8179931640625,
453.6933288574219,
445.5927429199219,
431.9733581542969,
444.5328063964844,
443.5224304199219,
439.834228515625,
429.33721923828125,
423.4740905761719,
426.6672058105469,
432.2278137207031,
439.00421142578125,
436.6037292480469,
453.2976989746094,
446.4480285644531,
457.4962158203125,
456.54779052734375,
464.9327392578125,
466.96832275390625,
472.93658447265625,
472.7953796386719,
465.6084289550781,
469.8913269042969,
465.62481689453125,
469.5456848144531,
464.616455078125,
462.8621826171875,
465.8580322265625,
467.8408203125,
463.7489929199219,
462.56414794921875,
450.58245849609375,
450.070068359375,
457.30389404296875,
469.5086364746094,
466.94219970703125,
464.3346862792969,
477.15020751953125,
468.51513671875,
473.314697265625,
487.695556640625,
482.13995361328125,
479.5201110839844,
488.7630920410156,
484.49517822265625,
473.4261169433594,
474.1629333496094,
440.6405944824219,
454.0303955078125,
460.1539001464844,
465.4505920410156,
459.53521728515625,
457.64373779296875,
457.28204345703125,
457.5390930175781,
461.3959045410156,
471.6739501953125,
476.0685729980469,
470.033203125,
476.5603332519531,
490.7713623046875,
498.8974304199219,
516.0744018554688,
516.3278198242188,
506.5893249511719,
505.380126953125,
508.6706848144531,
507.2602844238281,
512.0467529296875,
515.4929809570312,
519.0889892578125,
528.6358642578125,
534.6187133789062,
530.1408081054688,
527.2847900390625,
530.0340576171875,
530.5477905273438,
523.6336059570312,
529.7991943359375,
535.1990356445312,
533.865966796875,
530.584228515625,
529.82470703125,
530.885498046875,
539.5039672851562,
542.37890625,
541.6262817382812,
546.1337280273438,
553.7841186523438,
559.7941284179688,
570.0538940429688,
575.5346069335938,
585.9442749023438,
590.4468994140625,
591.1460571289062,
593.1553344726562,
597.2579956054688,
586.6346435546875,
583.3812255859375,
591.0604858398438,
591.3676147460938,
588.923828125,
593.2353515625,
584.859130859375,
577.0653076171875,
579.7941284179688,
581.6275024414062,
586.05908203125,
585.005126953125,
582.8795776367188,
574.9351806640625,
576.6966552734375,
587.3809204101562,
582.5934448242188,
580.6259765625,
578.6011352539062,
586.4530639648438,
591.4617309570312,
594.9480590820312,
591.5201416015625,
583.317626953125,
589.1363525390625,
591.571044921875,
590.4725952148438,
596.9871826171875,
597.7694091796875,
602.9083251953125,
594.1351318359375,
595.7601318359375,
603.8870239257812,
598.6077270507812,
603.6188354492188,
609.5154418945312,
608.7455444335938,
603.594482421875,
604.030029296875,
604.36572265625,
602.3623046875,
601.1881103515625,
598.1599731445312,
596.8294677734375,
593.5031127929688,
600.7304077148438,
597.410888671875,
591.3652954101562,
592.7018432617188,
603.4526977539062,
610.1224365234375,
617.2501831054688,
620.4608154296875,
627.0707397460938,
629.4218139648438,
619.739501953125,
625.7364501953125,
627.61865234375,
632.3779296875,
647.3236694335938,
658.8615112304688,
655.8298950195312,
655.2462158203125,
666.0760498046875,
667.2483520507812,
669.301513671875,
662.197509765625,
666.6182861328125,
667.43359375,
666.3733520507812,
664.1638793945312,
668.267822265625,
671.7975463867188,
678.8740234375,
682.08935546875,
686.1241455078125,
681.04150390625,
674.3153686523438,
680.6333618164062,
681.7457275390625,
694.3621215820312,
693.011474609375,
701.4733276367188,
709.1422729492188,
705.2959594726562,
710.0587158203125,
717.2685546875,
725.2752685546875,
730.19775390625,
735.6437377929688,
742.0234375,
740.88916015625,
736.051025390625,
738.8245849609375,
734.0936889648438,
739.671142578125,
734.4252319335938,
726.859619140625,
733.0860595703125,
721.6561279296875,
715.8712768554688,
722.7157592773438,
723.8999633789062,
718.3612060546875,
721.8094482421875,
719.968017578125,
730.8526000976562,
729.6375732421875,
723.6371459960938,
719.2513427734375,
734.1679077148438,
730.6912841796875,
723.258056640625,
734.544189453125,
726.9954223632812,
723.1294555664062,
719.6316528320312,
720.5267333984375,
723.5579833984375,
731.1947021484375,
731.2216186523438,
732.9411010742188,
741.8370361328125,
747.2320556640625,
753.51904296875,
745.6043701171875,
744.5748901367188,
748.5211791992188,
753.2235107421875,
765.3103637695312,
768.2926025390625,
775.9989624023438,
775.7960205078125,
772.09326171875,
772.0958251953125,
774.7532958984375,
777.329833984375,
780.016845703125,
791.0611572265625,
776.8637084960938,
777.0281372070312,
763.203857421875,
759.2101440429688,
759.1817626953125,
750.6304931640625,
752.0993041992188,
764.3585205078125,
760.9619140625,
758.3419189453125,
759.64208984375,
762.6531982421875,
765.9157104492188,
755.0931396484375,
756.1073608398438,
750.4520263671875,
755.3175048828125,
748.154052734375,
743.103271484375,
740.6343383789062,
738.0189208984375,
734.6852416992188,
741.4036865234375,
735.74951171875,
736.6526489257812,
746.54833984375,
741.2532348632812,
761.093505859375,
757.042236328125,
754.965576171875,
757.430419921875,
765.8807373046875,
766.8033447265625,
765.3153076171875,
770.4530029296875,
775.8862915039062,
772.7846069335938,
765.8082885742188,
761.3394775390625,
765.2110595703125,
770.9669799804688,
765.0744018554688,
762.0662231445312,
763.9951171875,
771.4497680664062,
770.0309448242188,
777.1653442382812,
783.5855102539062,
787.9539184570312,
793.755126953125,
791.4832763671875,
798.1157836914062,
803.5439453125,
800.9669189453125,
788.3602905273438,
790.1124877929688,
787.6546020507812,
795.0482788085938,
804.4890747070312,
817.853271484375,
818.96923828125,
811.1376342773438,
822.9398193359375,
823.8649291992188,
808.8259887695312,
801.6453247070312,
796.1389770507812,
789.06640625,
798.604736328125,
810.0253295898438,
815.1805419921875,
816.8726806640625,
821.5562133789062,
820.7922973632812,
814.1163330078125,
809.2313232421875,
814.7882080078125,
805.568115234375,
807.1937255859375,
823.7838745117188,
831.7160034179688,
834.7978515625,
838.1160278320312,
847.7391967773438,
847.7129516601562,
843.2885131835938,
857.036376953125,
863.1137084960938,
858.4103393554688,
863.8439331054688,
878.5819091796875,
879.1654663085938,
871.6528930664062,
864.33251953125,
870.4385375976562,
877.6541748046875,
882.32763671875,
893.9591674804688,
890.4173583984375,
889.8101196289062,
891.4221801757812,
884.267822265625,
891.325927734375,
902.8776245117188,
900.3004760742188,
898.9594116210938,
913.2817993164062,
921.67236328125,
926.5746459960938,
936.39453125,
947.558349609375,
956.90966796875,
978.9669189453125,
985.0333251953125,
997.707763671875,
990.15771484375,
999.5458374023438,
993.7567749023438,
1006.9588623046875,
1002.8394775390625,
993.1725463867188,
984.0325927734375,
999.2197265625,
1013.972900390625,
1010.728515625,
1012.2487182617188,
1015.6929321289062,
1012.0117797851562,
1012.94091796875,
1014.6721801757812,
1017.94970703125,
1035.242919921875,
1026.6141357421875,
1022.9183959960938,
1016.0484008789062,
1001.736328125,
991.6524047851562,
989.5742797851562,
1007.7589721679688,
1009.9329833984375,
1018.4896850585938,
1021.5078125,
1017.0074462890625,
1021.530517578125,
1036.7099609375,
1033.5,
1036.9248046875,
1028.124755859375,
1034.6038818359375,
1019.9048461914062,
1013.6845092773438,
1019.2450561523438,
1030.302734375,
1035.5958251953125,
1043.6484375,
1045.1961669921875,
1042.6025390625,
1037.2635498046875,
1037.91650390625,
1046.074462890625,
1052.9205322265625,
1050.75146484375,
1048.6114501953125,
1046.69140625,
1060.962890625,
1060.71337890625,
1055.8818359375,
1051.99462890625,
1042.2138671875,
1046.17919921875,
1053.6632080078125,
1076.995361328125,
1086.6844482421875,
1091.3138427734375,
1092.9959716796875,
1089.7786865234375,
1082.936767578125,
1094.4647216796875,
1075.7596435546875,
1083.796142578125,
1089.39990234375,
1096.7432861328125,
1109.3763427734375,
1125.2032470703125,
1118.3111572265625,
1107.5450439453125,
1105.2686767578125,
1114.153076171875,
1113.597900390625,
1109.78857421875,
1118.063720703125,
1112.2305908203125,
1109.3291015625,
1122.4791259765625,
1121.3814697265625,
1131.131591796875,
1127.691162109375,
1126.9239501953125,
1125.9378662109375,
1137.3646240234375,
1153.00732421875,
1140.5252685546875,
1121.929443359375,
1115.5802001953125,
1123.2900390625,
1126.7025146484375,
1131.3106689453125,
1130.40771484375,
1126.4888916015625,
1123.669189453125,
1114.8984375,
1140.4298095703125,
1135.2864990234375,
1132.552978515625,
1120.58056640625,
1123.2125244140625,
1127.1060791015625,
1131.5062255859375,
1130.4593505859375,
1126.14697265625,
1121.735595703125,
1128.323486328125,
1134.5411376953125,
1120.8380126953125,
1111.8973388671875,
1114.9952392578125,
1108.4794921875,
1135.967041015625,
1136.257080078125,
1146.642578125,
1165.8497314453125,
1178.7427978515625,
1187.800048828125,
1193.18994140625,
1199.835205078125,
1199.596923828125,
1200.841064453125,
1206.751708984375,
1210.13623046875,
1201.92626953125,
1193.4713134765625,
1191.6156005859375,
1209.0238037109375,
1199.179931640625,
1203.6275634765625,
1190.57763671875,
1194.9576416015625,
1205.2647705078125,
1204.587646484375,
1230.6875,
1227.7362060546875,
1234.9776611328125,
1243.648681640625,
1240.5216064453125,
1230.39990234375,
1231.4188232421875,
1234.087646484375,
1237.04931640625,
1235.5208740234375,
1248.2857666015625,
1246.7520751953125,
1251.7266845703125,
1235.383544921875,
1228.0260009765625,
1225.519775390625,
1214.5174560546875,
1200.5296630859375,
1193.2415771484375,
1200.576904296875,
1217.029296875,
1227.4007568359375,
1210.278076171875,
1217.968994140625,
1203.4727783203125,
1203.2720947265625,
1219.6553955078125
] |
stock
|
GBM
|
{
"mean": 542.7445678710938,
"std": 325.3102722167969,
"min": 140.57675170898438,
"max": 1251.7266845703125
}
|
stock_49698
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
85.23605346679688,
87.44255828857422,
86.95277404785156,
87.46160125732422,
86.99639892578125,
86.01219940185547,
85.4710464477539,
85.54700469970703,
84.70281219482422,
86.5242919921875,
84.76177215576172,
86.98644256591797,
89.27679443359375,
88.03630065917969,
85.54830932617188,
86.54794311523438,
85.10606384277344,
87.51785278320312,
85.72437286376953,
83.05469512939453,
83.43670654296875,
84.87496948242188,
84.88581085205078,
83.87299346923828,
84.73512268066406,
84.37918853759766,
84.47920227050781,
83.18533325195312,
82.67512512207031,
81.17617797851562,
82.15789031982422,
81.43978881835938,
82.83390045166016,
84.7992172241211,
84.38922882080078,
84.12425231933594,
84.34642791748047,
83.57710266113281,
83.56350708007812,
83.40371704101562,
84.06023406982422,
84.86575317382812,
85.02859497070312,
84.74657440185547,
88.14946746826172,
87.9822998046875,
89.21354675292969,
86.56066131591797,
86.33866882324219,
84.45154571533203,
84.4228286743164,
86.5836410522461,
85.93379974365234,
85.21629333496094,
85.91404724121094,
85.91354370117188,
85.22435760498047,
86.85919952392578,
89.0335464477539,
86.44415283203125,
83.4767837524414,
80.81241607666016,
80.95516967773438,
80.54705810546875,
79.45336151123047,
81.79924011230469,
83.60208129882812,
82.4382095336914,
82.005126953125,
82.18513488769531,
81.04786682128906,
79.07231140136719,
81.42869567871094,
82.4769058227539,
81.48265838623047,
82.2568588256836,
82.7284164428711,
82.33068084716797,
81.99549865722656,
81.03691864013672,
82.61311340332031,
82.45448303222656,
83.35256958007812,
85.96824645996094,
83.53153228759766,
82.78661346435547,
85.43408966064453,
84.02018737792969,
84.53802490234375,
86.0927505493164,
85.43315887451172,
86.95807647705078,
86.64873504638672,
86.10939025878906,
86.3111572265625,
87.44859313964844,
89.96155548095703,
88.29145050048828,
86.3143539428711,
86.76863861083984,
89.67179870605469,
89.23854064941406,
87.24341583251953,
87.8245620727539,
87.84002685546875,
88.51580810546875,
89.10037231445312,
90.92847442626953,
87.45590209960938,
86.85578155517578,
85.78083038330078,
84.05328369140625,
86.03518676757812,
85.89810943603516,
84.56686401367188,
83.65083312988281,
81.73160552978516,
79.57513427734375,
78.42953491210938,
78.61209106445312,
77.21885681152344,
76.3987045288086,
75.07108306884766,
74.68731689453125,
73.98799896240234,
74.67681121826172,
75.24860382080078,
75.39942932128906,
74.32988739013672,
72.47222137451172,
71.22932434082031,
70.79131317138672,
71.920654296875,
73.19642639160156,
72.71310424804688,
71.80171203613281,
71.55101013183594,
73.3179931640625,
76.15800476074219,
77.08904266357422,
78.07134246826172,
78.07665252685547,
77.1531753540039,
77.91242218017578,
76.53848266601562,
76.29314422607422,
75.00653076171875,
74.95841979980469,
75.01374053955078,
74.24363708496094,
72.58460998535156,
73.88843536376953,
76.27244567871094,
75.3122329711914,
74.56099700927734,
76.7530288696289,
79.36190032958984,
78.42790222167969,
76.93606567382812,
78.115478515625,
77.98751831054688,
77.86837005615234,
78.64387512207031,
78.28937530517578,
77.86671447753906,
76.4192886352539,
76.46405029296875,
76.37818145751953,
78.86798858642578,
78.94281768798828,
78.3360824584961,
77.68587493896484,
79.7829360961914,
82.0934829711914,
80.85903930664062,
83.83732604980469,
83.6983871459961,
85.809814453125,
86.97921752929688,
87.04796600341797,
85.86804962158203,
85.51530456542969,
86.1507339477539,
85.30030059814453,
83.87065124511719,
83.44895935058594,
85.39451599121094,
85.47369384765625,
87.87487030029297,
87.68053436279297,
89.12186431884766,
89.74636840820312,
90.49769592285156,
93.85665893554688,
96.293212890625,
92.94175720214844,
96.13352966308594,
96.52238464355469,
99.2860336303711,
99.25727081298828,
98.10157012939453,
98.50370788574219,
98.80499267578125,
99.34870147705078,
100.11607360839844,
99.44216918945312,
99.84172058105469,
99.33081817626953,
101.55577087402344,
102.08870697021484,
105.18046569824219,
102.74464416503906,
103.43134307861328,
102.3600082397461,
101.95528411865234,
104.35842895507812,
102.53206634521484,
102.62891387939453,
101.9119873046875,
101.6748275756836,
101.78543090820312,
101.8320541381836,
102.27273559570312,
103.23902893066406,
102.11869049072266,
100.39106750488281,
100.62279510498047,
101.13233947753906,
102.40286254882812,
104.2834243774414,
99.80609893798828,
98.19796752929688,
98.03556060791016,
96.90347290039062,
95.35919952392578,
94.05455780029297,
94.04435729980469,
93.98634338378906,
95.31573486328125,
94.00946044921875,
96.27142333984375,
96.05780792236328,
96.57552337646484,
95.34374237060547,
96.04195404052734,
93.94442749023438,
97.39352416992188,
99.74614715576172,
100.8558578491211,
102.39559173583984,
103.27042388916016,
104.0599594116211,
105.04388427734375,
106.00518798828125,
102.88847351074219,
101.358154296875,
100.57586669921875,
103.15628814697266,
104.27436065673828,
105.1657943725586,
104.82681274414062,
103.26217651367188,
102.39227294921875,
102.03813171386719,
101.68025970458984,
100.10626983642578,
97.81979370117188,
94.8690185546875,
96.03409576416016,
95.2315902709961,
94.77324676513672,
92.54791259765625,
92.16266632080078,
92.07523345947266,
91.53628540039062,
91.17545318603516,
91.29579162597656,
90.92086029052734,
89.38870239257812,
86.44589233398438,
85.52066040039062,
84.38156127929688,
85.06005096435547,
84.26457977294922,
84.38097381591797,
82.6867904663086,
84.19044494628906,
84.30679321289062,
84.62278747558594,
82.61004638671875,
82.40094757080078,
83.64649963378906,
84.32565307617188,
83.65177917480469,
84.39834594726562,
86.63951873779297,
85.7298583984375,
85.3647232055664,
87.87464141845703,
87.96131896972656,
87.27174377441406,
85.77300262451172,
86.61053466796875,
87.24019622802734,
88.56098175048828,
87.0684814453125,
88.97628021240234,
90.53246307373047,
89.7045669555664,
91.32284545898438,
93.18771362304688,
95.10008239746094,
96.06185913085938,
92.19865417480469,
91.71192169189453,
92.99967193603516,
90.51895141601562,
89.81892395019531,
87.41100311279297,
86.93905639648438,
87.14869689941406,
86.86186218261719,
87.76122283935547,
86.94071960449219,
85.23693084716797,
84.98258209228516,
85.06135559082031,
82.18048858642578,
83.38867950439453,
85.90934753417969,
85.7125473022461,
86.58935546875,
86.9076156616211,
85.08731079101562,
84.25751495361328,
84.37252044677734,
84.44927215576172,
84.49158477783203,
84.4100570678711,
85.39850616455078,
82.8977279663086,
84.1488037109375,
86.31576538085938,
85.99732971191406,
85.72357177734375,
85.20484161376953,
87.52982330322266,
86.1703872680664,
85.73932647705078,
85.24036407470703,
86.45845031738281,
85.20146179199219,
87.36856079101562,
88.44969940185547,
88.7049789428711,
91.35198211669922,
92.01145935058594,
91.24534606933594,
94.82406616210938,
93.1866226196289,
91.3125228881836,
93.22634887695312,
91.59172058105469,
92.71395874023438,
94.95636749267578,
93.8829345703125,
95.44782257080078,
96.3784408569336,
96.44905090332031,
94.5506820678711,
95.26032257080078,
96.28060150146484,
95.31392669677734,
95.06285858154297,
95.576416015625,
95.16422271728516,
95.55719757080078,
98.01595306396484,
97.0289077758789,
97.0960464477539,
96.94847106933594,
98.36674499511719,
96.09053039550781,
100.51950073242188,
100.9058609008789,
104.14196014404297,
107.77508544921875,
107.87507629394531,
109.82513427734375,
113.4066390991211,
114.11471557617188,
113.30509185791016,
109.83953857421875,
112.37911224365234,
112.97782897949219,
114.17247772216797,
114.21755981445312,
108.00981903076172,
108.94153594970703,
112.82447814941406,
115.36712646484375,
117.2193374633789,
116.20941162109375,
117.84720611572266,
117.98233032226562,
115.07005310058594,
111.8415756225586,
112.95628356933594,
111.87639617919922,
111.70442199707031,
115.5146713256836,
116.16972351074219,
119.9026107788086,
123.95571899414062,
125.50724792480469,
128.3817901611328,
130.66384887695312,
132.16378784179688,
129.3080596923828,
125.54376220703125,
124.17704772949219,
125.30780792236328,
125.55255126953125,
123.02828979492188,
125.55358123779297,
125.89685821533203,
126.14836883544922,
123.6328353881836,
122.95439910888672,
125.84288787841797,
128.15618896484375,
124.41915130615234,
127.57382202148438,
128.2161865234375,
123.2146224975586,
121.30228424072266,
122.43416595458984,
122.25971221923828,
123.29068756103516,
122.49502563476562,
124.99723815917969,
123.21451568603516,
122.25420379638672,
121.10652160644531,
121.00894165039062,
118.75928497314453,
117.8609848022461,
119.47237396240234,
118.14922332763672,
117.12361907958984,
119.9880142211914,
118.40254974365234,
117.55602264404297,
115.42436218261719,
112.81326293945312,
109.43843841552734,
101.79158020019531,
104.02610778808594,
106.04595184326172,
104.40621948242188,
105.53546142578125,
104.0786361694336,
103.80362701416016,
104.09165954589844,
102.40890502929688,
103.25127410888672,
101.66950225830078,
103.07191467285156,
104.94923400878906,
106.6427230834961,
105.70014190673828,
103.8350830078125,
103.95024108886719,
103.68730163574219,
101.0150375366211,
102.122314453125,
102.26678466796875,
100.96687316894531,
98.83866119384766,
100.2551040649414,
102.20111083984375,
106.87218475341797,
107.32664489746094,
108.00017547607422,
109.6803207397461,
110.09858703613281,
112.789794921875,
113.38092803955078,
114.8807144165039,
115.97339630126953,
114.10828399658203,
114.27204895019531,
117.70767211914062,
117.4552001953125,
118.85700225830078,
117.03910064697266,
117.48989868164062,
116.23733520507812,
120.48014831542969,
120.82105255126953,
122.16278839111328,
124.51272583007812,
128.07582092285156,
129.01626586914062,
128.0430145263672,
127.45829772949219,
126.47725677490234,
125.07887268066406,
128.78041076660156,
125.6895980834961,
122.76494598388672,
120.01852416992188,
120.03326416015625,
121.91004943847656,
122.70567321777344,
124.13887023925781,
124.34617614746094,
122.23471069335938,
125.2046127319336,
125.73545837402344,
125.89921569824219,
123.84081268310547,
125.47547149658203,
127.32807159423828,
127.3661117553711,
129.033203125,
127.34217071533203,
127.89313507080078,
126.95415496826172,
123.35324096679688,
123.74798583984375,
124.63758087158203,
123.58341217041016,
119.99034881591797,
118.51704406738281,
116.5516357421875,
116.60354614257812,
117.50384521484375,
117.75604248046875,
118.59521484375,
115.83098602294922,
119.14599609375,
117.75020599365234,
116.62803649902344,
114.68916320800781,
115.98289489746094,
114.67191314697266,
116.51560974121094,
118.84744262695312,
115.81153869628906,
117.3696060180664,
118.7137451171875,
118.58277130126953,
118.3796157836914,
119.32511138916016,
119.90900421142578,
119.69957733154297,
117.80924224853516,
115.40186309814453,
114.73191833496094,
113.97284698486328,
114.34477996826172,
115.18170928955078,
115.19139099121094,
117.77262878417969,
118.87481689453125,
118.62383270263672,
117.2016830444336,
117.28203582763672,
119.03131103515625,
119.2804946899414,
120.4233169555664,
120.0679702758789,
117.44427490234375,
116.79731750488281,
117.39923095703125,
119.7918701171875,
118.3735122680664,
120.59690856933594,
119.95868682861328,
118.8355712890625,
118.00640869140625,
114.67643737792969,
111.51736450195312,
108.09322357177734,
108.70860290527344,
109.69344329833984,
110.8760757446289,
113.14298248291016,
109.93328857421875,
110.01644134521484,
113.1543197631836,
113.33922576904297,
114.80757141113281,
116.7699966430664,
117.47419738769531,
117.65729522705078,
117.42092895507812,
119.189208984375,
122.88489532470703,
126.25347900390625,
126.72794342041016,
127.19738006591797,
127.39913940429688,
122.98756408691406,
125.67293548583984,
126.06100463867188,
127.55484771728516,
126.52323913574219,
126.10761260986328,
127.32605743408203,
127.47219848632812,
131.7725067138672,
132.77243041992188,
133.478759765625,
133.19125366210938,
133.38641357421875,
132.38583374023438,
133.8345184326172,
135.88299560546875,
132.58287048339844,
129.77207946777344,
128.043212890625,
125.36178588867188,
121.97468566894531,
122.30789184570312,
123.09764862060547,
123.23029327392578,
120.09382629394531,
121.66145324707031,
122.52417755126953,
123.80817413330078,
124.9903793334961,
122.33868408203125,
118.13720703125,
115.06718444824219,
113.7049789428711,
116.35404205322266,
109.76342010498047,
107.3041763305664,
108.12537384033203,
105.7972412109375,
105.8691635131836,
104.66769409179688,
101.80140686035156,
101.31896209716797,
103.2166976928711,
104.11209869384766,
100.79108428955078,
99.85153198242188,
98.09178924560547,
96.8238296508789,
97.72895050048828,
98.9691162109375,
97.89822387695312,
100.71641540527344,
94.81953430175781,
93.95097351074219,
90.47319793701172,
87.00353240966797,
89.30541229248047,
90.17674255371094,
95.20934295654297,
87.20349884033203,
86.54458618164062,
85.34611511230469,
84.91984558105469,
87.09000396728516,
86.20425415039062,
85.51641082763672,
86.92088317871094,
87.89982604980469,
85.04415130615234,
86.39889526367188,
82.3851318359375,
81.25163269042969,
77.6977310180664,
74.67396545410156,
70.22337341308594,
68.22648620605469,
71.71273040771484,
68.23188018798828,
73.43334197998047,
73.26263427734375,
73.86381530761719,
70.5494384765625,
73.23605346679688,
72.60627746582031,
78.83048248291016,
80.68168640136719,
82.18858337402344,
87.77540588378906,
85.11369323730469,
84.48371124267578,
88.44750213623047,
89.97364807128906,
89.43002319335938,
93.9381332397461,
92.11763000488281,
94.35153198242188,
94.4029769897461,
96.14903259277344,
95.55237579345703,
90.06322479248047,
90.20114135742188,
88.23709106445312,
89.04951477050781,
92.63200378417969,
89.62413024902344,
86.70001220703125,
85.0838394165039,
82.78182983398438,
88.82321166992188,
86.97919464111328,
84.30681610107422,
86.1956787109375,
83.4419937133789,
80.79833984375,
81.0450210571289,
80.64773559570312,
81.40147399902344,
80.891357421875,
80.21760559082031,
80.53880310058594,
81.5107192993164,
80.27940368652344,
78.43055725097656,
82.28807067871094,
93.65125274658203,
92.87146759033203,
93.06822967529297,
95.58032989501953,
96.68372344970703,
101.33940887451172,
96.70419311523438,
92.43041229248047,
87.82622528076172,
91.21566772460938,
93.1708984375,
90.68419647216797,
93.37442779541016,
89.45447540283203,
89.87901306152344,
89.09297180175781,
91.823486328125,
97.04176330566406,
98.22370910644531,
100.2685775756836,
105.71204376220703,
100.74055480957031,
100.0782241821289,
104.00056457519531,
107.39976501464844,
104.83612060546875,
107.98948669433594,
100.69825744628906,
95.95492553710938,
97.52916717529297,
89.64641571044922,
92.59351348876953,
97.40164947509766,
98.40221405029297,
98.2855224609375,
98.44461059570312,
99.52559661865234,
99.06149291992188,
101.90363311767578,
107.35708618164062,
105.6604232788086,
112.01937866210938,
105.81766510009766,
104.46734619140625,
112.75178527832031,
111.15985107421875,
112.17825317382812,
108.89112854003906,
106.74445343017578,
109.08488464355469,
114.61940002441406,
109.36346435546875,
105.10873413085938,
107.9040756225586,
106.73387145996094,
108.0340805053711,
108.5105209350586,
106.82743072509766,
105.6137466430664,
107.93331146240234,
111.57918548583984,
107.98834228515625,
109.79265594482422,
114.23182678222656,
119.8023452758789,
121.33627319335938,
128.14247131347656,
129.40206909179688,
126.53300476074219,
118.88045501708984,
124.99109649658203,
127.24163818359375,
124.1474838256836,
126.48834991455078,
128.36212158203125,
131.1365966796875,
130.10662841796875,
132.7967987060547,
138.91696166992188,
140.93682861328125,
139.21170043945312,
139.45887756347656,
140.49827575683594,
147.29632568359375,
150.2692413330078,
150.9947052001953,
155.3307647705078,
160.1636505126953,
164.13259887695312,
160.7604522705078,
160.61587524414062,
162.23243713378906,
162.4185333251953,
163.3934326171875,
158.55776977539062,
151.58006286621094,
152.42665100097656,
151.5740203857422,
147.3107147216797,
144.42721557617188,
143.54568481445312,
145.9730224609375,
146.82237243652344,
135.58767700195312,
136.28163146972656,
142.76986694335938,
144.33192443847656,
142.1358642578125,
145.01296997070312,
152.25418090820312,
158.7339324951172,
157.83291625976562,
159.66297912597656,
165.58218383789062,
171.92352294921875,
166.78990173339844,
170.3524169921875,
184.7342987060547,
196.53839111328125,
193.39697265625,
195.65911865234375,
190.52725219726562,
181.1729736328125,
175.28627014160156,
182.43186950683594,
171.85879516601562,
167.87777709960938,
164.8631591796875,
158.53038024902344,
162.7827911376953,
167.9483642578125,
161.5494384765625,
164.46527099609375,
163.8171844482422,
155.52369689941406,
152.76866149902344,
158.2894744873047,
158.65798950195312,
158.031005859375,
164.20082092285156,
166.5520477294922,
158.98193359375,
152.85606384277344,
151.37234497070312,
151.30929565429688,
145.92214965820312,
142.96658325195312,
141.92568969726562,
145.3001251220703,
140.1185760498047,
134.48399353027344,
134.2342987060547,
131.4710235595703,
140.93063354492188,
139.88673400878906,
137.8090362548828,
139.06341552734375,
146.22183227539062,
147.24069213867188,
147.02957153320312,
142.3831787109375,
139.37681579589844,
138.52508544921875,
140.1739501953125,
143.31719970703125,
135.1551055908203,
131.46812438964844,
131.79551696777344,
125.99282836914062,
123.69277954101562,
124.9168701171875,
119.24435424804688,
120.11125946044922,
128.21994018554688,
128.20831298828125,
132.21714782714844,
122.30335998535156,
124.90013885498047,
119.6349105834961,
124.02889251708984,
126.8133316040039,
133.90211486816406,
133.7584686279297,
137.79624938964844,
134.06033325195312,
138.03993225097656,
158.1986541748047,
159.5178680419922,
157.7479705810547,
155.07635498046875,
153.73741149902344,
152.56089782714844,
153.59759521484375,
150.35086059570312,
148.13446044921875,
143.8671875,
139.53408813476562,
134.88479614257812,
140.24899291992188,
147.97665405273438,
146.2932891845703,
144.90814208984375,
151.0987091064453,
162.21957397460938,
161.3286590576172,
169.13702392578125,
169.2564697265625,
174.64056396484375,
175.37815856933594,
171.11598205566406,
172.20042419433594,
166.0869903564453,
165.3554229736328,
166.49002075195312,
166.23971557617188,
158.1609649658203,
150.9505615234375,
153.1952667236328,
155.60520935058594,
154.76004028320312,
158.09982299804688,
153.39505004882812,
163.2906036376953,
163.89273071289062,
161.17051696777344,
164.6600341796875,
163.13499450683594,
167.59274291992188,
167.30819702148438,
167.4749298095703,
159.97637939453125,
154.05831909179688,
152.4217987060547,
155.66693115234375,
160.00393676757812,
158.735595703125,
159.85345458984375,
162.2022247314453,
157.45281982421875,
160.96597290039062,
159.29110717773438,
159.6068115234375,
160.61087036132812,
167.78094482421875,
165.89761352539062,
167.61009216308594,
163.23492431640625,
166.101806640625,
185.6810760498047,
186.42898559570312,
186.51290893554688,
201.5934295654297,
192.00091552734375,
194.08367919921875,
189.73049926757812,
180.38491821289062,
189.29356384277344,
195.67649841308594,
196.74652099609375,
200.63534545898438,
205.49855041503906,
201.02223205566406,
199.03016662597656,
197.97763061523438,
195.64642333984375,
205.51077270507812,
205.87474060058594,
209.56761169433594,
212.40057373046875,
211.6813201904297,
201.60069274902344,
216.09878540039062
] |
stock
|
GBM
|
{
"mean": 110.73856353759766,
"std": 29.17245864868164,
"min": 68.22648620605469,
"max": 216.09878540039062
}
|
stock_49699
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
69.38739776611328,
69.3797836303711,
69.50977325439453,
69.55790710449219,
70.15692901611328,
70.15046691894531,
70.54728698730469,
70.51265716552734,
70.02823638916016,
69.99083709716797,
70.1616439819336,
70.31682586669922,
70.94135284423828,
71.19597625732422,
72.4299087524414,
71.69793701171875,
73.8641357421875,
74.39938354492188,
74.6696548461914,
74.60485076904297,
74.16809844970703,
73.92683410644531,
73.3089828491211,
73.21916961669922,
74.0694808959961,
74.81108093261719,
76.53417205810547,
76.00019073486328,
75.99242401123047,
76.71543884277344,
75.24772644042969,
75.83158111572266,
75.9244613647461,
75.58566284179688,
76.21956634521484,
74.95526123046875,
73.771484375,
74.75955200195312,
75.07077026367188,
75.07698059082031,
74.81710052490234,
74.8572769165039,
75.40234375,
76.41870880126953,
77.45561218261719,
76.64263916015625,
75.95885467529297,
75.87771606445312,
75.3893051147461,
75.35360717773438,
74.94230651855469,
74.77225494384766,
74.90301513671875,
73.43698120117188,
73.98382568359375,
74.01105499267578,
73.58267974853516,
75.15225219726562,
75.838623046875,
74.82099914550781,
75.9598617553711,
77.34642028808594,
77.37593078613281,
77.11251068115234,
76.70521545410156,
76.35347747802734,
76.17539978027344,
76.31581115722656,
75.06842803955078,
74.63539123535156,
75.62454223632812,
75.51923370361328,
75.15190124511719,
75.37808990478516,
76.76878356933594,
76.9922866821289,
77.19696044921875,
77.47848510742188,
76.63190460205078,
76.156982421875,
76.09661865234375,
76.02355194091797,
76.8819580078125,
76.99541473388672,
76.99388122558594,
77.34208679199219,
76.17877960205078,
74.36908721923828,
75.26651000976562,
75.87855529785156,
75.36315155029297,
73.99445343017578,
75.09632110595703,
76.10621643066406,
76.18546295166016,
76.04098510742188,
75.55533599853516,
75.62054443359375,
75.70700073242188,
75.485107421875,
75.02964782714844,
74.38650512695312,
74.14813232421875,
74.103271484375,
73.75634765625,
75.192626953125,
75.78284454345703,
76.5123291015625,
75.86309814453125,
75.86437225341797,
75.3393325805664,
75.28960418701172,
75.04841613769531,
74.11156463623047,
75.16280364990234,
74.05697631835938,
72.96218872070312,
73.2685317993164,
73.0751724243164,
72.6883773803711,
74.54116821289062,
74.00662994384766,
72.93196105957031,
73.48775482177734,
72.41685485839844,
73.61499786376953,
74.82708740234375,
74.47749328613281,
75.47283935546875,
76.13581085205078,
76.37015533447266,
75.47762298583984,
76.2798843383789,
75.7835693359375,
75.78553009033203,
75.78221130371094,
76.56275177001953,
76.08141326904297,
76.31471252441406,
77.0797119140625,
77.30555725097656,
78.65331268310547,
77.94831848144531,
77.83394622802734,
77.31959533691406,
77.04209899902344,
75.86720275878906,
74.57527160644531,
75.5551986694336,
75.12730407714844,
76.81915283203125,
75.64102935791016,
75.32962799072266,
73.4786376953125,
73.48095703125,
74.10783386230469,
73.87810516357422,
73.06961059570312,
73.4154281616211,
74.16097259521484,
73.68519592285156,
73.31184387207031,
73.54753875732422,
74.88653564453125,
75.50381469726562,
74.46949005126953,
74.74452209472656,
74.713623046875,
74.5991439819336,
73.93405151367188,
74.42957305908203,
76.05748748779297,
75.0029296875,
74.71749877929688,
75.5030517578125,
77.302978515625,
76.92784118652344,
77.13327026367188,
77.07781219482422,
75.69644165039062,
75.9942398071289,
76.30216979980469,
76.80928039550781,
76.35833740234375,
77.07112884521484,
77.9218521118164,
77.14894104003906,
78.35880279541016,
79.73213958740234,
79.12772369384766,
79.4449691772461,
80.38165283203125,
79.89551544189453,
79.85396575927734,
80.5594711303711,
80.90027618408203,
79.86827850341797,
79.01249694824219,
79.28305053710938,
77.78662109375,
77.96385955810547,
77.65599822998047,
77.43035888671875,
78.5389175415039,
78.08368682861328,
78.62583923339844,
78.43866729736328,
78.13313293457031,
77.91900634765625,
78.48502349853516,
79.28080749511719,
79.3533706665039,
80.42657470703125,
79.59507751464844,
80.142822265625,
80.35546112060547,
80.32093048095703,
79.96470642089844,
80.60960388183594,
79.66943359375,
81.28124237060547,
80.60179138183594,
80.52837371826172,
79.04391479492188,
80.01284790039062,
80.5296401977539,
80.07442474365234,
79.75545501708984,
79.36947631835938,
80.0133056640625,
78.61719512939453,
78.69878387451172,
78.97013854980469,
79.3307113647461,
79.25221252441406,
79.36414337158203,
79.9632339477539,
80.62892150878906,
79.67926788330078,
79.45953369140625,
79.4253921508789,
78.01609802246094,
76.54170989990234,
75.85142517089844,
76.10453033447266,
75.28425598144531,
74.63875579833984,
75.43461608886719,
74.63932800292969,
74.265869140625,
73.52975463867188,
72.85179901123047,
72.69486236572266,
71.92110443115234,
71.46090698242188,
71.3967056274414,
72.19355773925781,
70.7694320678711,
71.00762939453125,
70.84395599365234,
70.48298645019531,
70.05256652832031,
71.9983139038086,
71.09524536132812,
71.50785827636719,
69.78536987304688,
69.60187530517578,
70.1966781616211,
70.9657974243164,
70.63790893554688,
70.39151763916016,
69.62816619873047,
68.57168579101562,
68.8826904296875,
69.37291717529297,
68.51093292236328,
69.3322982788086,
70.41645812988281,
70.89827728271484,
69.95440673828125,
69.66850280761719,
68.91417694091797,
69.12606048583984,
69.8925552368164,
70.5003433227539,
70.54702758789062,
70.55194854736328,
70.56643676757812,
71.63114929199219,
71.97850036621094,
73.33287811279297,
72.34330749511719,
71.94770812988281,
70.76810455322266,
71.01256561279297,
71.03362274169922,
71.14945983886719,
69.6323471069336,
70.5368423461914,
71.06581115722656,
71.39636993408203,
71.77938842773438,
72.08979797363281,
71.10539245605469,
70.64060974121094,
69.85356140136719,
69.38587951660156,
69.08802795410156,
68.67127227783203,
68.7039794921875,
69.15137481689453,
69.02457427978516,
69.749267578125,
68.8929214477539,
67.6239242553711,
65.89960479736328,
66.62152099609375,
65.65145111083984,
67.00332641601562,
68.7785415649414,
68.0994873046875,
67.65507507324219,
67.21533966064453,
66.80006408691406,
67.3626480102539,
67.65788269042969,
67.32270812988281,
68.02242279052734,
69.74371337890625,
70.20116424560547,
71.43248748779297,
71.4740982055664,
70.88265991210938,
70.86221313476562,
70.82035064697266,
69.39392852783203,
69.10757446289062,
70.18821716308594,
71.74138641357422,
71.6596450805664,
71.53271484375,
70.03111267089844,
70.07454681396484,
71.2055892944336,
71.55142974853516,
71.8284683227539,
71.07032012939453,
69.96315002441406,
69.25152587890625,
69.45069885253906,
70.27586364746094,
69.98301696777344,
70.20882415771484,
70.92097473144531,
70.63554382324219,
71.15989685058594,
71.43991088867188,
71.73833465576172,
72.69575500488281,
71.87633514404297,
71.76726531982422,
72.33029174804688,
72.62255859375,
72.97176361083984,
71.89382934570312,
73.3847885131836,
74.48125457763672,
74.62562561035156,
73.92157745361328,
74.21049499511719,
74.24189758300781,
74.07903289794922,
74.13923645019531,
74.37437438964844,
74.16172790527344,
74.15209197998047,
73.95684051513672,
74.27039337158203,
72.26952362060547,
71.19499206542969,
71.04765319824219,
71.77313995361328,
70.47494506835938,
71.09198760986328,
70.0863037109375,
69.3671646118164,
70.12903594970703,
70.43314361572266,
71.22818756103516,
71.42672729492188,
70.40824890136719,
70.22420501708984,
71.28714752197266,
71.03524780273438,
69.27132415771484,
70.45350646972656,
71.42010498046875,
72.87889099121094,
72.98788452148438,
72.27166748046875,
72.26075744628906,
73.13507080078125,
73.30326843261719,
73.54767608642578,
74.06150817871094,
73.67625427246094,
72.86387634277344,
73.489013671875,
72.58039093017578,
73.22411346435547,
75.13184356689453,
75.23619842529297,
75.7855453491211,
74.76211547851562,
73.89300537109375,
73.76753997802734,
75.14411926269531,
74.30725860595703,
74.44319915771484,
74.94007110595703,
73.9557113647461,
73.7187271118164,
73.8670654296875,
75.34420013427734,
75.87004089355469,
75.7518081665039,
75.01972198486328,
76.18425750732422,
76.14025115966797,
75.53541564941406,
74.53197479248047,
75.08551788330078,
74.9937515258789,
76.68009185791016,
77.99063110351562,
76.39100646972656,
76.56803894042969,
77.64205169677734,
77.7647933959961,
79.00619506835938,
77.98956298828125,
77.76952362060547,
76.92125701904297,
75.93038940429688,
76.26248931884766,
76.3492660522461,
75.94075775146484,
75.2769546508789,
75.26274108886719,
73.04566955566406,
72.42521667480469,
73.2094497680664,
73.38138580322266,
74.3709487915039,
75.16529083251953,
76.70008850097656,
76.92646026611328,
77.72624969482422,
78.75325775146484,
77.7468032836914,
77.59423065185547,
77.65351867675781,
79.15660095214844,
80.19406127929688,
80.59165954589844,
81.43357849121094,
81.46316528320312,
81.77128601074219,
81.13866424560547,
81.6024398803711,
80.98722076416016,
80.44587707519531,
80.56737518310547,
79.63946533203125,
79.46748352050781,
78.97932434082031,
78.75020599365234,
78.53166961669922,
78.47903442382812,
78.90355682373047,
79.78006744384766,
80.15557098388672,
79.84178161621094,
80.00270080566406,
79.93577575683594,
80.36466979980469,
81.10272216796875,
80.720458984375,
80.98247528076172,
81.06907653808594,
81.0267333984375,
81.08452606201172,
80.97439575195312,
80.72830200195312,
80.53608703613281,
80.27742767333984,
80.2329330444336,
80.34083557128906,
80.36947631835938,
80.30307006835938,
80.51856231689453,
81.25907897949219,
81.94873809814453,
81.98339080810547,
81.65970611572266,
81.77731323242188,
81.55487060546875,
81.4377670288086,
81.83524322509766,
82.19169616699219,
82.6443862915039,
82.8551254272461,
82.41748046875,
82.24171447753906,
81.53199005126953,
81.49571990966797,
81.42864990234375,
81.80379486083984,
81.9735107421875,
81.75594329833984,
82.44274139404297,
82.04469299316406,
82.77738189697266,
82.38014221191406,
82.57186126708984,
82.8963394165039,
82.33982849121094,
82.30558776855469,
82.80831909179688,
82.62127685546875,
82.31147766113281,
81.92854309082031,
82.08518981933594,
82.2648696899414,
83.01594543457031,
84.05440521240234,
84.0575942993164,
84.43094635009766,
84.66572570800781,
84.64311981201172,
84.09941101074219,
83.55447387695312,
83.54944610595703,
83.97628021240234,
84.53376007080078,
84.73467254638672,
84.72687530517578,
84.99490356445312,
84.16395568847656,
84.52210998535156,
84.44258117675781,
84.3213882446289,
85.12183380126953,
85.38523864746094,
84.89439392089844,
85.33489227294922,
84.90705108642578,
85.3886947631836,
85.89657592773438,
85.99601745605469,
86.30309295654297,
86.47920227050781,
87.38826751708984,
87.44827270507812,
87.41314697265625,
88.00776672363281,
88.02186584472656,
87.62899780273438,
87.87926483154297,
88.04415893554688,
88.5243911743164,
88.17403411865234,
88.24656677246094,
88.8050308227539,
88.54398345947266,
88.6037826538086,
89.14423370361328,
88.96726989746094,
89.5267105102539,
90.31027221679688,
90.61260223388672,
90.37985229492188,
89.67691040039062,
89.64056396484375,
90.24504852294922,
90.79608917236328,
90.00499725341797,
90.19583129882812,
90.16996002197266,
91.14461517333984,
90.84281921386719,
89.92941284179688,
91.00293731689453,
90.4929428100586,
90.50260162353516,
90.30066680908203,
90.51581573486328,
91.12431335449219,
91.5474624633789,
91.53559112548828,
91.19476318359375,
91.81307983398438,
91.97628021240234,
91.9314956665039,
91.85639953613281,
92.89361572265625,
93.3360824584961,
93.60343933105469,
94.42042541503906,
94.73249816894531,
94.04222869873047,
94.3705825805664,
94.87122344970703,
94.46959686279297,
94.39075469970703,
94.64231872558594,
95.09265899658203,
94.63044738769531,
95.6072769165039,
94.79127502441406,
94.16836547851562,
94.25829315185547,
94.6224136352539,
95.27958679199219,
96.24919128417969,
96.98270416259766,
97.42504119873047,
97.65250396728516,
98.06566619873047,
98.31604766845703,
97.87727355957031,
99.18624114990234,
99.55469512939453,
98.83706665039062,
98.89472198486328,
98.3321304321289,
98.58525848388672,
98.44510650634766,
97.44762420654297,
98.26546478271484,
98.67890167236328,
98.72735595703125,
99.1471176147461,
99.11128997802734,
99.71027374267578,
100.0417251586914,
100.16754913330078,
100.11992645263672,
100.69438934326172,
101.62705993652344,
101.77299499511719,
102.14898681640625,
102.02992248535156,
101.6077880859375,
101.48307037353516,
102.40101623535156,
102.16648864746094,
102.53993225097656,
103.36175537109375,
103.37683868408203,
103.32936096191406,
103.57705688476562,
103.87777709960938,
103.2638168334961,
103.0261459350586,
102.16448211669922,
102.75908660888672,
103.06537628173828,
102.2547607421875,
102.49663543701172,
102.6978530883789,
103.56532287597656,
103.73946380615234,
103.7702865600586,
103.46997833251953,
103.27590942382812,
103.92394256591797,
103.90325927734375,
104.0550765991211,
103.83705139160156,
103.18531799316406,
103.43585205078125,
103.14672088623047,
102.67140197753906,
103.56851196289062,
103.29827880859375,
103.53008270263672,
103.78927612304688,
104.17192840576172,
105.07108306884766,
105.73722076416016,
105.31414794921875,
105.13229370117188,
104.5736312866211,
104.0771255493164,
103.8862075805664,
103.66351318359375,
104.12139129638672,
103.89720916748047,
104.13221740722656,
103.9934310913086,
105.06188201904297,
104.99716186523438,
105.57813262939453,
105.8611831665039,
105.04375457763672,
105.43196105957031,
106.1401138305664,
106.01518249511719,
105.18396759033203,
104.65240478515625,
104.63166809082031,
105.46240997314453,
105.9715805053711,
104.95557403564453,
105.10067749023438,
105.23258209228516,
105.86205291748047,
106.64598846435547,
106.72059631347656,
107.24768829345703,
107.0854721069336,
106.78507232666016,
107.84761047363281,
107.98078155517578,
107.83661651611328,
107.95672607421875,
107.74636840820312,
107.4267349243164,
107.3111343383789,
107.53319549560547,
107.4571533203125,
105.51580047607422,
105.19779205322266,
105.26053619384766,
105.72540283203125,
105.49754333496094,
106.0430679321289,
106.96310424804688,
106.11418914794922,
106.1180648803711,
105.50702667236328,
106.33108520507812,
106.07439422607422,
106.0958480834961,
105.68377685546875,
106.12971496582031,
105.69316864013672,
106.51288604736328,
107.27189636230469,
107.06831359863281,
106.75658416748047,
107.62816619873047,
106.5553970336914,
107.06600952148438,
106.21759796142578,
108.44698333740234,
107.29480743408203,
107.92562103271484,
109.43495178222656,
108.6807861328125,
108.43901824951172,
108.80158233642578,
108.7149658203125,
108.45524597167969,
108.37569427490234,
106.10845184326172,
106.43536376953125,
107.05410766601562,
110.10037994384766,
111.44939422607422,
111.61136627197266,
110.96147918701172,
109.39753723144531,
108.84764862060547,
108.7464828491211,
109.25655364990234,
109.4963150024414,
109.6069107055664,
111.20892333984375,
114.09172821044922,
112.75957489013672,
111.54165649414062,
112.35892486572266,
111.9325180053711,
109.04828643798828,
109.56997680664062,
109.02764892578125,
108.48104095458984,
106.3690185546875,
106.83422088623047,
108.56344604492188,
107.75016021728516,
106.74041748046875,
112.05642700195312,
112.82496643066406,
112.68209838867188,
113.67558288574219,
113.56546783447266,
113.68450927734375,
115.03720092773438,
115.47413635253906,
115.69351959228516,
115.99285888671875,
115.70753479003906,
116.55408477783203,
115.82408142089844,
114.98736572265625,
115.3436050415039,
112.52472686767578,
111.56493377685547,
112.76202392578125,
113.64478302001953,
113.5647964477539,
113.42282104492188,
112.30004119873047,
111.59553527832031,
113.34202575683594,
112.55955505371094,
112.39733123779297,
111.79501342773438,
112.14070129394531,
112.05955505371094,
112.42237854003906,
111.46147155761719,
110.42780303955078,
112.00720977783203,
110.9195327758789,
112.33372497558594,
113.7509765625,
113.61339569091797,
113.93453216552734,
113.0605239868164,
114.55377960205078,
115.37307739257812,
115.12931060791016,
116.20578002929688,
116.82605743408203,
117.576416015625,
118.48167419433594,
116.76895904541016,
116.49305725097656,
115.67790222167969,
115.40155792236328,
116.80799102783203,
114.87516784667969,
116.68231201171875,
117.7661361694336,
117.16606903076172,
118.08629608154297,
120.26380157470703,
120.96936798095703,
122.89424896240234,
121.82289123535156,
122.15791320800781,
124.6884765625,
123.70247650146484,
122.77149963378906,
119.99432373046875,
119.20601654052734,
119.65437316894531,
120.49238586425781,
121.56470489501953,
123.36327362060547,
125.64278411865234,
126.48018646240234,
127.15467071533203,
129.39468383789062,
130.62571716308594,
132.03221130371094,
128.5942840576172,
129.5421142578125,
126.93183135986328,
126.96121215820312,
127.14840698242188,
127.3881607055664,
126.8960952758789,
126.9742202758789,
127.76236724853516,
129.49346923828125,
130.3496856689453,
130.05108642578125,
128.48016357421875,
125.98995971679688,
127.0879135131836,
127.76295471191406,
126.48517608642578,
129.89810180664062,
127.53428649902344,
127.77188110351562,
126.93038177490234,
124.82733154296875,
123.141845703125,
123.10435485839844,
125.83666229248047,
124.73482513427734,
123.4111099243164,
124.59228515625,
124.92432403564453,
124.0627212524414,
125.53807830810547,
125.43009948730469,
125.49337768554688,
124.09407806396484,
125.31397247314453,
126.30191040039062,
125.09758758544922,
127.07244873046875,
128.364013671875,
126.35963439941406,
127.30093383789062,
125.4200439453125,
125.83679962158203,
127.89004516601562,
127.20403289794922,
130.49461364746094,
132.11453247070312,
131.0782012939453,
130.4232177734375,
130.33843994140625,
131.12159729003906,
130.46994018554688,
131.60630798339844,
131.48294067382812,
131.97140502929688,
131.44772338867188,
133.72454833984375,
135.20213317871094,
133.5803985595703,
132.09945678710938,
133.8291473388672,
135.44117736816406,
138.46446228027344,
139.47023010253906,
137.2552490234375,
138.97520446777344,
140.82228088378906,
143.33030700683594,
143.0494842529297,
143.17259216308594,
143.0848388671875,
140.43324279785156,
140.5273895263672,
138.19422912597656,
136.603271484375,
135.10829162597656,
135.22164916992188,
134.7915496826172,
134.7518310546875,
135.94886779785156,
137.35421752929688,
134.17349243164062,
133.58255004882812,
134.1522216796875,
135.18463134765625,
135.53981018066406,
134.75538635253906,
133.8480987548828,
133.78213500976562,
136.844970703125,
136.11231994628906,
136.61654663085938,
136.91429138183594,
137.73013305664062,
137.28932189941406,
138.58763122558594,
137.96470642089844,
136.6215362548828,
136.1405792236328,
137.89280700683594,
136.09817504882812,
134.0570831298828,
136.33265686035156,
133.25625610351562,
134.0406951904297,
132.32408142089844,
131.3096160888672,
131.9014434814453,
132.0492706298828,
129.6844482421875,
127.20532989501953,
127.1048355102539,
127.26811981201172,
127.99736022949219,
129.85691833496094,
131.2754669189453,
132.08116149902344,
134.6888885498047,
136.1006622314453,
136.3993682861328,
136.5666046142578,
136.08163452148438,
134.50552368164062,
135.16555786132812,
135.6653289794922,
137.03097534179688,
139.55203247070312,
138.25750732421875,
140.2469024658203,
139.49732971191406
] |
stock
|
GBM
|
{
"mean": 92.02458953857422,
"std": 21.302776336669922,
"min": 65.65145111083984,
"max": 143.33030700683594
}
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.